Page de résultat 20 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2526)
- Argentine (22)
- Australie (184)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (424)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (95)
- Allemagne (1848)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (232)
- Indonésie (30)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (28)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (14)
- Corée du Sud (86)
- Espagne (13)
- Suriname (9)
- Suède (165)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (113)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NEO (1)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (570)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Soins de santé (7811)
- {{item.name}}
- Tous secteur
- Matériaux de base (9626)
- Biens de consommation cycliques (8106)
- Services financiers (9391)
- Immobilier (3787)
- Biens de consommation défensifs (4155)
- Soins de santé (7811)
- Services aux collectivités (1814)
- Services de communication (3602)
- Énergie (2870)
- Produits industriels (11276)
- Technologie (8503)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2616)
- Fabricants de médicaments - Général (243)
- Fabricants de médicaments - de spécialité et génériques (1532)
- Plans de soins de santé (56)
- Établissements de soins médicaux (555)
- Détaillants Pharmaceutiques (156)
- Services d'information sur la santé (421)
- Dispositifs médicaux (922)
- Instruments médicaux et des fournitures (504)
- Diagnostiques et Recherche (429)
- Distribution médicale (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amplia Therapeutics Limited ATX.AX | $0.14 0.09 USD |
+3.7
|
$71.83M 47.54M USD | $1.03M 679.01K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $71.83M 47.54M USD | 0 | -$0.02 -0.01 USD | |
| Veru VERU | $2.95 — |
-1.99
|
$47.35M — | $174.28K — | $2.85 — | $2.99 — | $47.35M — | 0.49 | $6 — | |
| Corline Biomedical AB CLBIO.ST | $19.8 1.93 USD |
-0.5
|
$484.92M 47.33M USD | $16.44K 1.61K USD | $19.2 1.87 USD | $20 1.95 USD | $484.92M 47.33M USD | 0 | -$1.04 -0.1 USD | |
| C21 Investments Inc. CXXI.CN | $0.54 0.4 USD |
+1.89
|
$63.65M 47.23M USD | $7.53K 5.58K USD | $0.53 0.39 USD | $0.54 0.4 USD | $63.65M 47.23M USD | 0 | -$0.04 -0.02 USD | |
| Amplia Therapeutics INNMF | $0.08 — |
-11.11
|
$47.11M — | $10K — | $0.08999 — | $0.08999 — | $47.11M — | 0 | -$0.01 — | |
| Adaptimmune Therapeutics plc 473A.F | $0.16 0.18 USD |
0
|
$42.94M 46.94M USD | $24.5K 26.78K USD | $0.16 0.18 USD | $0.19 0.2 USD | $42.94M 46.94M USD | 0 | -$0.57 -0.6 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.64 1.8 USD |
+0.86
|
$42.85M 46.85M USD | $16.04K 17.53K USD | $1.62 1.77 USD | $1.64 1.79 USD | $42.85M 46.85M USD | 0 | -$0.48 -0.5 USD | |
| Arch Biopartners ACHFF | $0.7099 — |
+1.14
|
$46.8M — | $2K — | $0.6999 — | $0.6999 — | $46.8M — | 0 | -$0.02 — | |
| Cyclopharm Limited CYC.AX | $0.64 0.42 USD |
-5.22
|
$70.57M 46.71M USD | $99.39K 65.78K USD | $0.64 0.42 USD | $0.66 0.44 USD | $70.57M 46.71M USD | 0 | -$0.12 -0.07 USD | |
| Mach7 Technologies Limited M7T.AX | $0.2999 0.2 USD |
+1.69
|
$70.49M 46.65M USD | $547.35K 362.27K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $70.49M 46.65M USD | 0 | -$0.03 -0.01 USD | |
| Covalon Technologies Ltd. COV.V | $2.29 1.7 USD |
+0.88
|
$62.79M 46.59M USD | $5.5K 4.08K USD | $2.27 1.68 USD | $2.29 1.7 USD | $62.79M 46.59M USD | 25.44 | $0.09 0.07 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.1 0.07 USD |
+1.02
|
$61.76M 46.29M USD | $43.9K 32.9K USD | $0.1 0.07 USD | $0.1 0.07 USD | $61.76M 46.29M USD | 0 | -$0.01 -0.007 USD | |
| PetVivo PETV | $1.46 — |
+2.82
|
$46.1M — | $11.11K — | $1.35 — | $1.5 — | $46.1M — | 0 | -$0.39 — | |
| Cannabix BLOZF | $0.3699 — |
-4.13
|
$45.87M — | $14.46K — | $0.3599 — | $0.38 — | $45.87M — | 0 | -$0.04 — | |
| Genetic Signatures Limited GSS.AX | $0.3099 0.2 USD |
-6.15
|
$69.28M 45.85M USD | $2.6K 1.72K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $69.28M 45.85M USD | 0 | -$0.09 -0.05 USD | |
| Enzymatica AB (publ) ENZY.ST | $1.93 0.19 USD |
-3.5
|
$468.48M 45.73M USD | $17.24K 1.68K USD | $1.93 0.19 USD | $2 0.19 USD | $468.48M 45.73M USD | 0 | -$0.22 -0.02 USD | |
| Inotiv NOTV | $1.33 — |
0
|
$45.69M — | $252.79K — | $1.31 — | $1.35 — | $45.69M — | 0 | -$2.62 — | |
| Evaxion A/S EVAX | $5.75 — |
-0.17
|
$45.56M — | $142.16K — | $5.68 — | $6.14 — | $45.56M — | 0 | -$6.5 — | |
| C21 Investments CXXIF | $0.38 — |
-5.99
|
$45.52M — | $15.8K — | $0.3599 — | $0.39 — | $45.52M — | 0 | -$0.03 — | |
| Kezar Life Sciences KZR | $6.21 — |
-0.32
|
$45.48M — | $34.69K — | $6.1 — | $6.29 — | $45.48M — | 0 | -$9.7 — | |
| Tempest Therapeutics TPST | $10.18 — |
-3.23
|
$45.2M — | $19.69K — | $10.16 — | $10.73 — | $45.2M — | 0 | -$14.51 — | |
| OncoTherapy Science, Inc. 4564.T | $24 0.16 USD |
+4.35
|
$6.66B 44.98M USD | $40.58M 273.95K USD | $23 0.16 USD | $24 0.16 USD | $6.66B 44.98M USD | 0 | -$3.12 -0.02 USD | |
| FibroGen FGEN | $11.12 — |
+0.72
|
$44.97M — | $12.04K — | $10.95 — | $11.2 — | $44.97M — | 0 | -$21.6 — | |
| Covalon CVALF | $1.59 — |
-3.05
|
$44.9M — | $1.8K — | $1.63 — | $1.64 — | $44.9M — | 26.50 | $0.06 — | |
| Cumberland Pharmaceuticals CPIX | $2.99 — |
-6.85
|
$44.73M — | $98.97K — | $2.96 — | $3.4 — | $44.73M — | 0 | -$0.22 — | |
| Actinium Pharmaceuticals ATNM | $1.43 — |
+0.7
|
$44.61M — | $93.34K — | $1.4 — | $1.44 — | $44.61M — | 0 | -$1.31 — | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $0.81 0.1 USD |
-3.57
|
$348.3M 44.53M USD | $136K 17.39K USD | $0.77 0.1 USD | $0.81 0.1 USD | $348.3M 44.53M USD | 0 | -$0.13 -0.01 USD | |
| Relief Therapeutics Holding SA RLF.SW | $3.08 3.5 USD |
-2.23
|
$38.67M 44M USD | $18.27K 20.79K USD | $3.01 3.42 USD | $3.2 3.64 USD | $38.67M 44M USD | 0 | -$1.36 -1.5 USD | |
| PDS Biotechnology PDSB | $0.9399 — |
-1.57
|
$43.97M — | $667.51K — | $0.9 — | $0.9499 — | $43.97M — | 0 | -$0.91 — | |
| Bioptik Technology Incorporation 4161.TWO | $26.1 0.83 USD |
+0.58
|
$1.38B 43.89M USD | $52.36K 1.66K USD | $25.95 0.82 USD | $26.25 0.83 USD | $1.38B 43.89M USD | 23.51 | $1.11 0.04 USD | |
| Compumedics Limited CMP.AX | $0.3499 0.23 USD |
0
|
$66.32M 43.89M USD | $64.84K 42.91K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $66.32M 43.89M USD | 0 | -$0.01 -0.006 USD | |
| Beshom Holdings Berhad 7668.KL | $0.6899 0.15 USD |
+2.24
|
$205M 43.59M USD | $18.4K 3.91K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $205M 43.59M USD | 22.83 | $0.03 0.006 USD | |
| Oncotelic Therapeutics OTLC | $0.1 — |
0
|
$43.49M — | $74K — | $0.1 — | $0.1 — | $43.49M — | 0 | -$0.01 — | |
| Lantern Pharma LTRN | $4.01 — |
+1.01
|
$43.31M — | $32.27K — | $3.85 — | $4.09 — | $43.31M — | 0 | -$1.78 — | |
| LAVA Therapeutics LVTX | $1.63 — |
+0.31
|
$42.75M — | $9.99K — | $1.58 — | $1.63 — | $42.75M — | 0 | -$1.06 — | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $6.79 0.21 USD |
-0.15
|
$1.36B 42.65M USD | $1.99M 62.54K USD | $6.48 0.2 USD | $6.83 0.21 USD | $1.36B 42.65M USD | 0 | -$0.47 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.22 0.15 USD |
+10
|
$63.93M 42.31M USD | $288.41K 190.88K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $63.93M 42.31M USD | 0 | -$0.02 -0.01 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $16.5 0.52 USD |
-2.94
|
$1.31B 41.69M USD | $89.22K 2.84K USD | $16.4 0.52 USD | $17.05 0.54 USD | $1.31B 41.69M USD | 0 | -$2.29 -0.07 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
-5.88
|
$56.14M 41.66M USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $1.2 0.15 USD |
+0.84
|
$325.73M 41.65M USD | $124K 15.85K USD | $1.16 0.15 USD | $1.23 0.16 USD | $325.73M 41.65M USD | 0 | -$0.17 -0.02 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.88 0.28 USD |
-0.56
|
$1.31B 41.54M USD | $141.62K 4.5K USD | $8.84 0.28 USD | $8.95 0.28 USD | $1.31B 41.54M USD | 0 | -$2.27 -0.07 USD | |
| Xilio Therapeutics XLO | $0.8 — |
-0.86
|
$41.29M — | $777.44K — | $0.77 — | $0.8299 — | $41.29M — | 0 | -$0.7 — | |
| HUMAN HEALTH 1419.HK | $0.8499 0.11 USD |
-1.16
|
$322.62M 41.25M USD | $116K 14.83K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $322.62M 41.25M USD | 12.14 | $0.07 0.008 USD | |
| BioAtla BCAB | $0.6999 — |
+0.66
|
$41.07M — | $206.85K — | $0.67 — | $0.7199 — | $41.07M — | 0 | -$1.1 — | |
| Dyadic DYAI | $1.13 — |
-3.42
|
$40.89M — | $42.07K — | $1.1 — | $1.2 — | $40.89M — | 0 | -$0.19 — | |
| Cynata Therapeutics Limited CYP.AX | $0.26 0.17 USD |
0
|
$61.74M 40.86M USD | $58.84K 38.95K USD | $0.26 0.17 USD | $0.27 0.18 USD | $61.74M 40.86M USD | 0 | -$0.05 -0.03 USD | |
| RenovoRx RNXT | $1.11 — |
+9.36
|
$40.68M — | $322.18K — | $1.02 — | $1.14 — | $40.68M — | 0 | -$0.38 — | |
| electroCore ECOR | $5.04 — |
+3.28
|
$40.3M — | $10.33K — | $4.89 — | $5.09 — | $40.3M — | 0 | -$1.6 — | |
| BioXcel Therapeutics BTAI | $2.05 — |
+1.49
|
$40.28M — | $385.77K — | $1.98 — | $2.07 — | $40.28M — | 0 | -$11.9 — | |
| Theralase Technologies Inc. TLT.V | $0.2099 0.16 USD |
+2.44
|
$53.98M 40.06M USD | $63K 46.75K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $53.98M 40.06M USD | 0 | -$0.02 -0.01 USD | |
| KINGWORLD 1110.HK | $0.53 0.07 USD |
+1.92
|
$312.49M 39.96M USD | $1.25M 159.57K USD | $0.52 0.07 USD | $0.54 0.07 USD | $312.49M 39.96M USD | 53.00 | $0.01 0.001 USD | |
| Rain Enhancement Technologies Holdco RAIN | $5.26 — |
-9.08
|
$39.91M — | $15.95K — | $5.04 — | $5.9 — | $39.91M — | 0 | -$0.87 — | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $63 0.43 USD |
+3.28
|
$5.89B 39.74M USD | $1.55M 10.48K USD | $61 0.41 USD | $64 0.43 USD | $5.89B 39.74M USD | 0 | -$14.11 -0.09 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.21 0.31 USD |
+1.75
|
$406.44M 39.67M USD | $811.88K 79.25K USD | $3.13 0.31 USD | $3.24 0.32 USD | $406.44M 39.67M USD | 0 | -$1.02 -0.09 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.13 0.02 USD |
0
|
$310.1M 39.65M USD | $395K 50.51K USD | $0.13 0.02 USD | $0.13 0.02 USD | $310.1M 39.65M USD | 0 | -$0.08 -0.01 USD | |
| NeuroOne Medical NMTC | $0.79 — |
0
|
$39.6M — | $142.64K — | $0.78 — | $0.8299 — | $39.6M — | 0 | -$0.16 — | |
| Modalis Therapeutics Corporation 4883.T | $76 0.51 USD |
+2.7
|
$5.85B 39.47M USD | $416.8K 2.81K USD | $74 0.5 USD | $77 0.52 USD | $5.85B 39.47M USD | 0 | -$20.37 -0.1 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.34 0.25 USD |
-4.23
|
$52.15M 39.08M USD | $50.3K 37.7K USD | $0.34 0.25 USD | $0.34 0.25 USD | $52.15M 39.08M USD | 6.79 | $0.05 0.04 USD | |
| Theralase TLTFF | $0.1499 — |
+7.14
|
$38.84M — | $11.75K — | $0.1499 — | $0.1499 — | $38.84M — | 0 | -$0.01 — | |
| Integrated Cannabis IGPK | $0.001799 — |
+5.88
|
$38.83M — | $597.95K — | $0.001699 — | $0.001899 — | $38.83M — | 0 | $0 — | |
| Star Equity STRR | $10.96 — |
-0.27
|
$38.36M — | $2.74K — | $10.94 — | $11.03 — | $38.36M — | 0 | -$1.31 — | |
| Rockwell Medical RMTI | $1.11 — |
+2.78
|
$38.22M — | $415.73K — | $1.07 — | $1.17 — | $38.22M — | 0 | -$0.07 — | |
| 111 YI | $4.37 — |
-0.45
|
$37.88M — | $922 — | $4.37 — | $4.4 — | $37.88M — | 0 | -$1.21 — | |
| D. Western Therapeutics Institute, Inc. 4576.T | $106 0.72 USD |
0
|
$5.58B 37.69M USD | $957K 6.46K USD | $105 0.71 USD | $108 0.73 USD | $5.58B 37.69M USD | 0 | -$27.67 -0.1 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.6999 0.46 USD |
-0.71
|
$56.92M 37.68M USD | $28.05K 18.56K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $56.92M 37.68M USD | 0 | -$0.01 -0.006 USD | |
| Fortress Biotech, Inc. FBIOP | $7 — |
+2.04
|
$37.58M — | $2.26K — | $6.9 — | $7 — | $37.58M — | 0 | -$0.86 — | |
| Predictive Oncology POAI | $8.92 — |
+5.44
|
$37.57M — | $22.62K — | $8.26 — | $9.1 — | $37.57M — | 0 | -$16.94 — | |
| Implanet S.A. ALIMP.PA | $0.27 0.3 USD |
+1.12
|
$34.33M 37.53M USD | $73.66K 80.52K USD | $0.26 0.29 USD | $0.27 0.3 USD | $34.33M 37.53M USD | 0 | -$0.04 -0.04 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.05 0.41 USD |
-2.61
|
$1.17B 37.32M USD | $154.01K 4.89K USD | $13 0.41 USD | $13.6 0.43 USD | $1.17B 37.32M USD | 50.19 | $0.26 0.008 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.31 1.43 USD |
-0.76
|
$34.09M 37.27M USD | $1.99K 2.17K USD | $1.31 1.43 USD | $1.32 1.44 USD | $34.09M 37.27M USD | 0 | -$0.13 -0.1 USD | |
| Generation Bio GBIO | $5.51 — |
+0.18
|
$37.11M — | $58.07K — | $5.37 — | $5.52 — | $37.11M — | 0 | -$10.84 — | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
-0.74
|
$290.26M 37.11M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.14 0.02 USD | $290.26M 37.11M USD | 0 | -$0.03 -0.003 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
0
|
$56.02M 37.07M USD | $7.97M 5.28M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $56.02M 37.07M USD | 0 | -$0.02 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.34 0.23 USD |
0
|
$55.65M 36.83M USD | $144.68K 95.76K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $55.65M 36.83M USD | 0 | -$0.06 -0.03 USD | |
| Theraclion SA ALTHE.PA | $0.5799 0.64 USD |
-0.34
|
$33.6M 36.73M USD | $27.02K 29.53K USD | $0.5799 0.64 USD | $0.5999 0.66 USD | $33.6M 36.73M USD | 0 | -$0.09 -0.09 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1499 0.1 USD |
-3.23
|
$55M 36.4M USD | $191.81K 126.95K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $55M 36.4M USD | 0 | -$0.01 -0.006 USD | |
| Vicplas International Ltd 569.SI | $0.1 0.07 USD |
-3.06
|
$48.55M 36.39M USD | $350.5K 262.68K USD | $0.1 0.07 USD | $0.1 0.07 USD | $48.55M 36.39M USD | 0 | $0 0 USD | |
| IGC Pharma IGC | $0.4 — |
-0.93
|
$36.35M — | $400.93K — | $0.39 — | $0.4 — | $36.35M — | 0 | -$0.08 — | |
| Cryo-Cell CCEL | $4.51 — |
+0.45
|
$36.33M — | $12.37K — | $4.41 — | $4.54 — | $36.33M — | 0 | -$0.06 — | |
| Moberg Pharma AB (publ) MOB.ST | $7.9 0.77 USD |
+1.02
|
$371.3M 36.24M USD | $20.33K 1.98K USD | $7.78 0.76 USD | $7.99 0.78 USD | $371.3M 36.24M USD | 0 | -$6.6 -0.6 USD | |
| Sernova Biotherapeutics SEOVF | $0.11 — |
0
|
$36.16M — | $100 — | $0.1199 — | $0.1199 — | $36.16M — | 0 | -$0.04 — | |
| Novacyt S.A. ALNOV.PA | $0.45 0.49 USD |
-1.32
|
$32.21M 35.21M USD | $307.63K 336.28K USD | $0.45 0.49 USD | $0.46 0.5 USD | $32.21M 35.21M USD | 0 | -$0.47 -0.5 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.55 0.07 USD |
-21.43
|
$275.26M 35.2M USD | $8.22M 1.05M USD | $0.52 0.07 USD | $0.75 0.1 USD | $275.26M 35.2M USD | 0 | -$0.01 -0.001 USD | |
| Myomo MYO | $0.93 — |
-0.43
|
$35M — | $905.63K — | $0.91 — | $0.9599 — | $35M — | 0 | -$0.23 — | |
| KDA Group Inc. KDA.V | $0.26 0.19 USD |
-1.92
|
$47.1M 34.95M USD | $43.5K 32.28K USD | $0.25 0.19 USD | $0.26 0.19 USD | $47.1M 34.95M USD | 0 | -$0.05 -0.03 USD | |
| Vivos RDGL | $0.08 — |
-3.08
|
$34.94M — | $124.6K — | $0.08 — | $0.08 — | $34.94M — | 0 | -$0.01 — | |
| Vicarious Surgical RBOT | $5.33 — |
+2.5
|
$34.9M — | $50.78K — | $5.24 — | $5.42 — | $34.9M — | 0 | -$10.07 — | |
| Tianrong Internet Products and Services TIPS | $0.02 — |
0
|
$34.86M — | $100 — | $0.02 — | $0.02 — | $34.86M — | 0 | $0 — | |
| Zynex ZYXI | $1.15 — |
-8
|
$34.84M — | $162.38K — | $1.14 — | $1.23 — | $34.84M — | 0 | -$0.93 — | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+2.04
|
$52.58M 34.8M USD | $380.05K 251.54K USD | $0.05 0.03 USD | $0.05 0.03 USD | $52.58M 34.8M USD | 0 | -$0.01 -0.006 USD | |
| Sonnet BioTherapeutics SONN | $5.02 — |
+6.81
|
$34.27M — | $518.83K — | $4.69 — | $5.15 — | $34.27M — | 0 | -$6.82 — | |
| TAI UNITED HOLD 0718.HK | $0.05 0.0065 USD |
-5.56
|
$267.75M 34.24M USD | $405K 51.78K USD | $0.05 0.0065 USD | $0.05 0.0067 USD | $267.75M 34.24M USD | 0 | -$0.13 -0.01 USD | |
| Mabion S.A. MAB.WA | $8.31 2.11 USD |
+0.12
|
$134.31M 34.14M USD | $14.96K 3.8K USD | $8.29 2.11 USD | $8.38 2.13 USD | $134.31M 34.14M USD | 0 | -$4.01 -1.01 USD | |
| Verrica Pharmaceuticals VRCA | $3.61 — |
+2.27
|
$34.1M — | $32.24K — | $3.47 — | $3.68 — | $34.1M — | 0 | -$7.74 — | |
| SAB Biotherapeutics SABS | $3.25 — |
+7.97
|
$33.84M — | $154.42K — | $2.93 — | $3.33 — | $33.84M — | 0 | -$3.99 — | |
| NextCure NXTC | $12.6 — |
+2.77
|
$33.72M — | $24.98K — | $11.46 — | $13.15 — | $33.72M — | 0 | -$25.96 — | |
| Intervacc AB (publ) IVACC.ST | $1.01 0.1 USD |
+1.2
|
$344.9M 33.67M USD | $145.62K 14.21K USD | $0.9799 0.1 USD | $1.01 0.1 USD | $344.9M 33.67M USD | 0 | -$0.51 -0.04 USD | |
| Tenax Therapeutics TENX | $7.34 — |
-1.74
|
$33.49M — | $29.41K — | $7.2 — | $7.54 — | $33.49M — | 2.49 | $2.94 — | |
| FLUENT CNTMF | $0.05999 — |
-1.79
|
$33.22M — | $109.64K — | $0.05 — | $0.05 — | $33.22M — | 0 | -$0.16 — | |
| Precipio PRPO | $20.5 — |
-1.35
|
$33.2M — | $5.54K — | $19.98 — | $20.66 — | $33.2M — | 0 | -$1.19 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||