Page de résultat 20 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nephros NEPH | $3.39 — |
-0.88
|
$36.80M — | $12.64K — | $3.32 — | $3.48 — | $36.80M — | 48.42 | $0.07 — | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.23 1.42 USD |
+0.82
|
€31.88M 36.8M USD | €958.00 1.11K USD | €1.22 1.41 USD | €1.23 1.42 USD | €31.88M 36.8M USD | 0 | -€0.01 -0.01 USD | ||
| Novacyt S.A. ALNOV.PA | €0.44 0.51 USD |
-4.14
|
€31.87M 36.79M USD | €118.53K 136.82K USD | €0.44 0.51 USD | €0.46 0.53 USD | €31.87M 36.79M USD | 0 | -€0.38 -0.4 USD | ||
| Imugene IUGNF | $0.09 — |
-18.8
|
$36.69M — | $20.00K — | $0.09 — | $0.10 — | $36.69M — | 0 | -$0.16 — | ||
| PetMed Express PETS | $1.70 — |
+1.19
|
$36.32M — | $122.94K — | $1.69 — | $1.76 — | $36.32M — | 0 | -$2.74 — | ||
| Rossmax International Ltd. 4121.TWO | NT$13.80 0.44 USD |
+0.36
|
NT$1.14B 36.28M USD | NT$76.26K 2.42K USD | NT$13.75 0.44 USD | NT$14.25 0.45 USD | NT$1.14B 36.28M USD | 0 | -NT$0.36 -0.01 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$16.35 0.52 USD |
-0.91
|
NT$1.14B 36.21M USD | NT$1.90M 60.48K USD | NT$15.45 0.49 USD | NT$16.75 0.53 USD | NT$1.14B 36.21M USD | 0 | -NT$3.18 -0.1 USD | ||
| Optomed Oyj OPTOMED.HE | €1.46 1.68 USD |
-1.09
|
€31.25M 36.07M USD | €40.09K 46.27K USD | €1.44 1.66 USD | €1.52 1.75 USD | €31.25M 36.07M USD | 0 | -€0.31 -0.3 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$23.95 0.76 USD |
+9.86
|
NT$1.13B 36M USD | NT$822.72K 26.14K USD | NT$21.55 0.68 USD | NT$23.95 0.76 USD | NT$1.13B 36M USD | 0 | -NT$1.72 -0.05 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.16 0.18 USD |
+0.25
|
€30.95M 35.72M USD | €28.46K 32.85K USD | €0.16 0.18 USD | €0.16 0.18 USD | €30.95M 35.72M USD | 1.59 | €0.10 0.12 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.41 0.3 USD |
+1.25
|
CA$47.75M 35.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$47.75M 35.44M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ortoma AB (publ) ORT-B.ST | SEK 7.70 0.75 USD |
-0.65
|
SEK 360.25M 35.17M USD | SEK 10.13K 988.42 USD | SEK 7.70 0.75 USD | SEK 8.37 0.82 USD | SEK 360.25M 35.17M USD | 0 | -SEK 1.16 -0.1 USD | ||
| ABVC BioPharma ABVC | $1.34 — |
+0.75
|
$34.84M — | $77.64K — | $1.32 — | $1.38 — | $34.84M — | 0 | -$0.39 — | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥71 0.48 USD |
-1.39
|
¥5B 34.58M USD | ¥707K 4.77K USD | ¥70 0.47 USD | ¥76 0.51 USD | ¥5B 34.58M USD | 0 | -¥103 -0.6 USD | ||
| genOway Société anonyme ALGEN.PA | €2.41 2.78 USD |
-0.82
|
€29.74M 34.33M USD | €1.65K 1.9K USD | €2.41 2.78 USD | €2.42 2.79 USD | €29.74M 34.33M USD | 24.10 | €0.10 0.12 USD | ||
| BioXcel Therapeutics BTAI | $1.10 — |
0
|
$34.12M — | $574.98K — | $1.09 — | $1.14 — | $34.12M — | 0 | -$4.77 — | ||
| Milestone Scientific MLSS | $0.38 — |
-7.32
|
$33.90M — | $251.86K — | $0.35 — | $0.40 — | $33.90M — | 0 | -$0.06 — | ||
| C21 Investments CXXIF | $0.29 — |
-4.6
|
$33.73M — | $1.31K — | $0.29 — | $0.32 — | $33.73M — | 0 | -$0.03 — | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.30 0.22 USD |
+3.45
|
CA$45.20M 33.54M USD | CA$90.50K 67.16K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$45.20M 33.54M USD | 3.75 | CA$0.08 0.06 USD | ||
| Actinium Pharmaceuticals ATNM | $1.06 — |
-1.85
|
$33.26M — | $158.87K — | $1.03 — | $1.12 — | $33.26M — | 0 | -$0.76 — | ||
| Bioretec Oy BRETEC.HE | €0.02 0.02 USD |
-0.93
|
€28.71M 33.15M USD | €993.14K 1.15M USD | €0.02 0.02 USD | €0.02 0.03 USD | €28.71M 33.15M USD | 0 | -€0.03 -0.03 USD | ||
| Compumedics Limited CMP.AX | A$0.25 0.17 USD |
-1.96
|
A$49.94M 33.05M USD | A$17.16K 11.36K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$49.94M 33.05M USD | 0 | A$0.00 0 USD | ||
| INmune Bio INMB | $1.24 — |
-1.59
|
$32.97M — | $292.76K — | $1.24 — | $1.28 — | $32.97M — | 0 | -$1.63 — | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0086 USD |
0
|
A$49.80M 32.96M USD | A$13.22M 8.75M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$49.80M 32.96M USD | 0 | A$0.00 0 USD | ||
| NanoViricides NNVC | $1.43 — |
+3.62
|
$32.87M — | $503.56K — | $1.40 — | $1.48 — | $32.87M — | 0 | -$0.44 — | ||
| Perimeter Medical Imaging AI PYNKF | $0.22 — |
+0.23
|
$32.47M — | $19.49K — | $0.21 — | $0.22 — | $32.47M — | 3.59 | $0.06 — | ||
| iAnthus Capital ITHUF | $0.00 — |
-2.13
|
$32.07M — | $150.00 — | $0.00 — | $0.00 — | $32.07M — | 0 | -$0.01 — | ||
| CareView Communications CRVW | $0.05 — |
+19.09
|
$32.06M — | $2.00K — | $0.05 — | $0.05 — | $32.06M — | 0 | -$0.01 — | ||
| Vaso VASO | $0.18 — |
-6.92
|
$31.94M — | $44.94K — | $0.18 — | $0.20 — | $31.94M — | 18.15 | $0.01 — | ||
| EOM Pharmaceuticals IMUC | $0.25 — |
+25
|
$31.63M — | $10.70K — | $0.25 — | $0.27 — | $31.63M — | 0.021 | $11.81 — | ||
| AMCO United Holding Limited 0630.HK | HK$0.26 0.03 USD |
0
|
HK$246.73M 31.55M USD | HK$130.00K 16.62K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$246.73M 31.55M USD | 4.25 | HK$0.06 0.007 USD | ||
| Implanet S.A. ALIMP.PA | €0.19 0.22 USD |
-0.11
|
€27.30M 31.51M USD | €17.21K 19.86K USD | €0.19 0.22 USD | €0.19 0.22 USD | €27.30M 31.51M USD | 0 | -€0.03 -0.03 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.45 0.4 USD |
-1.97
|
NT$987.66M 31.38M USD | NT$43.00K 1.37K USD | NT$12.15 0.39 USD | NT$12.75 0.41 USD | NT$987.66M 31.38M USD | 0 | -NT$1.81 -0.05 USD | ||
| MedMira Inc. MIR.V | CA$0.06 0.04 USD |
0
|
CA$42.10M 31.24M USD | CA$122.18K 90.67K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$42.10M 31.24M USD | 0 | CA$0.00 0 USD | ||
| Rhone Ma Holdings Berhad 5278.KL | MYR 0.66 0.14 USD |
-4.35
|
MYR 146.43M 31.13M USD | MYR 6.80K 1.45K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 146.43M 31.13M USD | 13.20 | MYR 0.05 0.01 USD | ||
| Evaxion A/S EVAX | $3.73 — |
+5.07
|
$31.11M — | $20.29K — | $3.70 — | $3.77 — | $31.11M — | 0 | -$1.00 — | ||
| Bioretec Oy 0TN.F | €0.02 0.02 USD |
-0.99
|
€26.84M 30.98M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.84M 30.98M USD | 0 | -€0.03 -0.03 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.31 0.2 USD |
-3.17
|
A$46.62M 30.86M USD | A$32.00K 21.18K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$46.62M 30.86M USD | 0 | -A$0.01 -0.006 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.33 0.22 USD |
-2.94
|
A$46.46M 30.75M USD | A$41.40K 27.4K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$46.46M 30.75M USD | 0 | -A$0.06 -0.03 USD | ||
| Gennex Laboratories Limited GENNEX.BO | ₹10.46 0.13 USD |
-1.41
|
₹2.54B 30.74M USD | ₹312.53K 3.78K USD | ₹10.00 0.12 USD | ₹10.72 0.13 USD | ₹2.54B 30.74M USD | 13.76 | ₹0.76 0.009 USD | ||
| Aligos Therapeutics ALGS | $4.96 — |
+1.02
|
$30.69M — | $64.98K — | $4.91 — | $5.05 — | $30.69M — | 0 | -$9.78 — | ||
| HeraMED Limited 1I4.F | €0.02 0.03 USD |
0
|
€26.56M 30.66M USD | €2.50M 2.89M USD | €0.02 0.03 USD | €0.02 0.03 USD | €26.56M 30.66M USD | 0 | €0.00 0 USD | ||
| Healixa EMOR | $0.04 — |
-20
|
$30.64M — | $40.00K — | $0.04 — | $0.05 — | $30.64M — | 0 | $0.00 — | ||
| Vicplas International Ltd 569.SI | SGD 0.08 0.06 USD |
+2.56
|
SGD 40.89M 30.64M USD | SGD 160.10K 119.99K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 40.89M 30.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Vivos RDGL | $0.06 — |
+3.33
|
$30.62M — | $231.92K — | $0.06 — | $0.07 — | $30.62M — | 0 | -$0.01 — | ||
| Seyitler Kimya Sanayi A.S. SEYKM.IS | TRY 4.85 0.15 USD |
-1.42
|
TRY 974.00M 30.59M USD | TRY 1.61M 48.8K USD | TRY 4.76 0.15 USD | TRY 4.92 0.15 USD | TRY 974.00M 30.59M USD | 162.33 | TRY 0.03 0.0009 USD | ||
| HeraMED Limited HMD.AX | A$0.04 0.03 USD |
-4.76
|
A$46.20M 30.58M USD | A$529.77K 350.63K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$46.20M 30.58M USD | 0 | A$0.00 0 USD | ||
| Optimi Health Corp. OPTI.CN | CA$7.29 5.41 USD |
+12.15
|
CA$41.01M 30.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.01M 30.43M USD | 0 | -CA$1.72 -1.2 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.13 0.08 USD |
-7.41
|
A$45.83M 30.34M USD | A$980.08K 648.67K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$45.83M 30.34M USD | 12.50 | A$0.01 0.006 USD | ||
| SoftOx Solutions AS SOFTX.OL | NOK 0.12 0.01 USD |
+3.2
|
NOK 315.34M 30.25M USD | NOK 10.26M 983.81K USD | NOK 0.12 0.01 USD | NOK 0.13 0.01 USD | NOK 315.34M 30.25M USD | 0 | NOK 0.00 0 USD | ||
| New Century Healthcare Holding Co. Limited 1518.HK | HK$0.48 0.06 USD |
-2.04
|
HK$234.22M 29.95M USD | HK$201.00K 25.7K USD | HK$0.48 0.06 USD | HK$0.58 0.07 USD | HK$234.22M 29.95M USD | 0 | -HK$0.28 -0.03 USD | ||
| IGC Pharma IGC | $0.30 — |
+4.55
|
$29.93M — | $628.69K — | $0.28 — | $0.30 — | $29.93M — | 0 | -$0.06 — | ||
| Kingworld Medicines Group Limited 1110.HK | HK$0.40 0.05 USD |
-4.82
|
HK$234.02M 29.92M USD | HK$1.52M 193.84K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$234.02M 29.92M USD | 19.75 | HK$0.02 0.002 USD | ||
| Mabion S.A. MAB.WA | PLN 7.28 1.85 USD |
-0.14
|
PLN 117.66M 29.91M USD | PLN 5.02K 1.28K USD | PLN 7.26 1.85 USD | PLN 7.30 1.86 USD | PLN 117.66M 29.91M USD | 0 | -PLN 3.53 -0.8 USD | ||
| Medical Developments International Limited MVP.AX | A$0.40 0.26 USD |
+5.26
|
A$45.06M 29.83M USD | A$135.87K 89.93K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$45.06M 29.83M USD | 0 | A$0.00 0 USD | ||
| NeuroOne Medical NMTC | $3.46 — |
+0.58
|
$29.82M — | $35.92K — | $3.32 — | $3.53 — | $29.82M — | 0 | -$0.89 — | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
-5
|
A$44.93M 29.74M USD | A$283.50K 187.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 29.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.26 0.03 USD |
+4.42
|
HK$232.44M 29.72M USD | HK$3.14M 402K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$232.44M 29.72M USD | 13.00 | HK$0.02 0.002 USD | ||
| Cryo-Cell CCEL | $3.67 — |
+4.86
|
$29.56M — | $4.48K — | $3.58 — | $3.67 — | $29.56M — | 0 | -$0.32 — | ||
| PetVivo PETV | $0.80 — |
+14.24
|
$29.16M — | $1.20K — | $0.73 — | $0.80 — | $29.16M — | 0 | -$0.38 — | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.25 0.02 USD |
-0.2
|
SEK 298.06M 29.09M USD | SEK 457.90K 44.7K USD | SEK 0.24 0.02 USD | SEK 0.25 0.02 USD | SEK 298.06M 29.09M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$10.15 0.32 USD |
0
|
NT$913.50M 29.03M USD | NT$379.07K 12.04K USD | NT$9.76 0.31 USD | NT$10.30 0.33 USD | NT$913.50M 29.03M USD | 32.74 | NT$0.31 0.009 USD | ||
| BrainCool AB (publ) BRAIN.ST | SEK 0.75 0.07 USD |
-2.34
|
SEK 296.16M 28.91M USD | SEK 17.08K 1.67K USD | SEK 0.74 0.07 USD | SEK 0.77 0.08 USD | SEK 296.16M 28.91M USD | 0 | -SEK 0.13 -0.01 USD | ||
| MariMed MRMD | $0.07 — |
-0.55
|
$28.79M — | $342.61K — | $0.07 — | $0.08 — | $28.79M — | 0 | -$0.04 — | ||
| China Pharma CPHI | $0.71 — |
-0.82
|
$28.77M — | $27.15K — | $0.71 — | $0.72 — | $28.77M — | 0 | -$0.54 — | ||
| Ikonisys S.A. ALIKO.PA | €1.56 1.8 USD |
0
|
€24.68M 28.49M USD | €929.00 1.07K USD | €1.55 1.79 USD | €1.56 1.8 USD | €24.68M 28.49M USD | 0 | -€0.23 -0.2 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.50 0.37 USD |
-1.96
|
CA$37.89M 28.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.89M 28.12M USD | 0 | -CA$0.10 -0.07 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.92 0.08 USD |
+1.39
|
THB 999.21M 28.12M USD | THB 103.72K 2.92K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 999.21M 28.12M USD | 10.81 | THB 0.27 0.007 USD | ||
| MDxHealth SA MDXH | $0.55 — |
-3.52
|
$28.05M — | $532.32K — | $0.52 — | $0.56 — | $28.05M — | 0 | -$0.65 — | ||
| Microbix Biosystems MBXBF | $0.20 — |
+8.61
|
$27.93M — | $6.50K — | $0.19 — | $0.20 — | $27.93M — | 0 | -$0.03 — | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹11.83 0.14 USD |
+1.63
|
₹2.30B 27.8M USD | ₹182.30K 2.21K USD | ₹11.60 0.14 USD | ₹12.00 0.15 USD | ₹2.30B 27.8M USD | 0 | -₹2.62 -0.03 USD | ||
| Daré Bioscience DARE | $1.85 — |
-1.6
|
$27.71M — | $171.52K — | $1.85 — | $1.97 — | $27.71M — | 0 | -$0.91 — | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$4.28 3.18 USD |
-0.7
|
CA$37.24M 27.63M USD | CA$1.45K 1.07K USD | CA$4.28 3.18 USD | CA$4.38 3.25 USD | CA$37.24M 27.63M USD | 0 | -CA$20.09 -14.9 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.27 0.2 USD |
0
|
CA$37.13M 27.55M USD | CA$8.42K 6.25K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$37.13M 27.55M USD | 0 | -CA$0.04 -0.02 USD | ||
| Immutep Limited YP1B.F | €0.02 0.02 USD |
-37.25
|
€23.58M 27.22M USD | €133.10K 153.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.58M 27.22M USD | 0 | -€0.04 -0.04 USD | ||
| NeuroSense Therapeutics NRSN | $0.75 — |
+0.2
|
$27.13M — | $125.09K — | $0.74 — | $0.81 — | $27.13M — | 0 | -$0.44 — | ||
| Harvard Bioscience HBIO | $6.01 — |
-2.99
|
$27.11M — | $10.60K — | $6.01 — | $6.49 — | $27.11M — | 0 | -$2.15 — | ||
| Skye Bioscience SKYE | $0.77 — |
+5.02
|
$27.06M — | $133.84K — | $0.74 — | $0.78 — | $27.06M — | 0 | -$1.45 — | ||
| Rhythm Biosciences Limited RHY.AX | A$0.12 0.08 USD |
+9.52
|
A$40.69M 26.93M USD | A$530.87K 351.36K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$40.69M 26.93M USD | 0 | -A$0.02 -0.01 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$0.44 0.32 USD |
-3.33
|
CA$36.29M 26.93M USD | CA$32.86K 24.38K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$36.29M 26.93M USD | 0 | -CA$0.15 -0.1 USD | ||
| BriaCell Therapeutics BCTX | $3.09 — |
+0.32
|
$26.88M — | $91.59K — | $3.05 — | $3.15 — | $26.88M — | 0 | -$14.41 — | ||
| Imugene Limited IMU.AX | A$0.10 0.06 USD |
+3.26
|
A$40.35M 26.7M USD | A$8.65M 5.72M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$40.35M 26.7M USD | 0 | -A$0.23 -0.1 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$8.00 0.25 USD |
-0.37
|
NT$829.19M 26.35M USD | NT$100.02K 3.18K USD | NT$7.71 0.24 USD | NT$8.20 0.26 USD | NT$829.19M 26.35M USD | 0 | -NT$0.60 -0.01 USD | ||
| Extrawell Pharmaceutical Holdings Limited 0858.HK | HK$0.07 0.0090 USD |
+2.9
|
HK$205.90M 26.33M USD | HK$410.00K 52.42K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$205.90M 26.33M USD | 0 | -HK$0.15 -0.01 USD | ||
| Modular Medical MODD | $4.86 — |
+4.74
|
$26.30M — | $26.41K — | $4.61 — | $5.29 — | $26.30M — | 0 | -$14.69 — | ||
| Defence Therapeutics Inc. DTC.F | €0.30 0.35 USD |
-6.25
|
€22.74M 26.25M USD | €2.52K 2.91K USD | €0.30 0.35 USD | €0.30 0.35 USD | €22.74M 26.25M USD | 0 | -€0.06 -0.06 USD | ||
| Rockwell Medical RMTI | $0.66 — |
-0.53
|
$26.09M — | $319.67K — | $0.64 — | $0.68 — | $26.09M — | 0 | -$0.15 — | ||
| Provectus Biopharmaceuticals PVCT | $0.06 — |
+2.99
|
$26.06M — | $2.00K — | $0.06 — | $0.06 — | $26.06M — | 0 | -$0.01 — | ||
| Rocket One HOTH | $1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
| Cytosorbents CTSO | $0.41 — |
-9.76
|
$26.01M — | $43.54K — | $0.41 — | $0.48 — | $26.01M — | 0 | -$0.19 — | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| NanoRepro AG NN6.DE | €1.77 2.04 USD |
0
|
€22.33M 25.77M USD | €3.61K 4.17K USD | €1.76 2.03 USD | €1.83 2.11 USD | €22.33M 25.77M USD | 0 | -€0.14 -0.1 USD | ||
| Dyadic DYAI | $0.70 — |
-1.63
|
$25.47M — | $65.83K — | $0.69 — | $0.73 — | $25.47M — | 0 | -$0.21 — | ||
| Sona Nanotech SNANF | $0.22 — |
+0.54
|
$25.41M — | $5.00K — | $0.22 — | $0.22 — | $25.41M — | 0 | -$0.02 — | ||
| Allarity Therapeutics ALLR | $1.58 — |
-1.86
|
$25.14M — | $107.18K — | $1.56 — | $1.66 — | $25.14M — | 0 | -$0.70 — | ||
| NanoGroup S.A. NNG.WA | PLN 2.28 0.58 USD |
-0.87
|
PLN 97.19M 24.7M USD | PLN 31.22K 7.94K USD | PLN 2.25 0.57 USD | PLN 2.30 0.58 USD | PLN 97.19M 24.7M USD | 0 | -PLN 0.18 -0.04 USD | ||
| Aytu BioPharma AYTU | $2.29 — |
+1.78
|
$24.58M — | $21.13K — | $2.21 — | $2.34 — | $24.58M — | 0 | -$4.61 — | ||
| Alliance Healthcare Group Limited MIJ.SI | SGD 0.16 0.12 USD |
0
|
SGD 32.75M 24.55M USD | SGD 50.00K 37.47K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 32.75M 24.55M USD | 15.80 | SGD 0.01 0.007 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$0.49 0.36 USD |
-1.02
|
CA$32.95M 24.45M USD | CA$15.61K 11.58K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$32.95M 24.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Marker Therapeutics MRKR | $1.46 — |
+2.82
|
$24.34M — | $89.01K — | $1.41 — | $1.46 — | $24.34M — | 0 | -$0.55 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||