Page de résultat 69 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹67.77 0.82 USD |
-2.48
|
₹244.28M 2.96M USD | ₹2.49K 30.16 USD | ₹65.06 0.79 USD | ₹69.99 0.85 USD | ₹244.28M 2.96M USD | 43.44 | ₹1.56 0.02 USD | ||
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.25 -0.007 USD | ||
Genesis Goldfields
NEWDF
US
|
$0.10 — |
-12.5
|
$2.93M — | $10.00K — | $0.10 — | $0.10 — | $2.93M — | 0 | -$0.17 — | ||
Iron Road Limited
4OV.F
DE
|
€0.00 0.0034 USD |
+20
|
€2.52M 2.91M USD | €4.00K 4.62K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.52M 2.91M USD | 0 | -€0.07 -0.08 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹40.06 0.48 USD |
-6.27
|
₹240.36M 2.91M USD | ₹2.64K 31.9 USD | ₹39.59 0.48 USD | ₹42.73 0.52 USD | ₹240.36M 2.91M USD | 0 | -₹5.53 -0.06 USD | ||
Great Atlantic Resources Corp.
PH02.F
DE
|
€0.04 0.04 USD |
0
|
€2.52M 2.91M USD | €5.93K 6.85K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.52M 2.91M USD | 0 | -€0.03 -0.03 USD | ||
Cariboo Rose Resources
CROOF
US
|
$0.04 — |
0
|
$2.90M — | $19.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | $0.00 — | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹14.94 0.18 USD |
0
|
₹239.26M 2.89M USD | ₹10.00K 120.98 USD | ₹14.94 0.18 USD | ₹14.94 0.18 USD | ₹239.26M 2.89M USD | 0 | -₹0.04 -0.0004 USD | ||
Conifex Timber Inc.
5CA.F
DE
|
€0.06 0.07 USD |
+9.82
|
€2.51M 2.89M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.51M 2.89M USD | 0 | -€0.71 -0.8 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹56.46 0.68 USD |
+0.32
|
₹239.01M 2.89M USD | ₹40.65K 491.74 USD | ₹53.50 0.65 USD | ₹58.00 0.7 USD | ₹239.01M 2.89M USD | 6.56 | ₹8.60 0.1 USD | ||
|
Phoenix Copper Limited
5HR.F
DE
|
€0.00 0.0034 USD |
-70
|
€2.49M 2.88M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.49M 2.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Itronics
ITRO
US
|
$0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
Southern Empire Resources Corp.
5RE.F
DE
|
€0.02 0.03 USD |
0
|
€2.47M 2.86M USD | €7.00K 8.08K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.47M 2.86M USD | 0 | €0.00 0 USD | ||
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹23.55 0.28 USD |
+4.67
|
₹234.90M 2.84M USD | ₹6.21K 75.09 USD | ₹22.39 0.27 USD | ₹23.62 0.29 USD | ₹234.90M 2.84M USD | 0 | -₹2.23 -0.02 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.10 0.03 USD |
-4.98
|
₹234.32M 2.83M USD | ₹37.10K 448.9 USD | ₹2.10 0.03 USD | ₹2.20 0.03 USD | ₹234.32M 2.83M USD | 23.33 | ₹0.09 0.001 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹29.09 0.35 USD |
+7.74
|
₹232.72M 2.82M USD | ₹2.82K 34.12 USD | ₹27.00 0.33 USD | ₹29.83 0.36 USD | ₹232.72M 2.82M USD | 0 | -₹1.30 -0.01 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹35.00 0.42 USD |
+3.12
|
₹232.40M 2.81M USD | ₹400.00 4.84 USD | ₹35.00 0.42 USD | ₹35.50 0.43 USD | ₹232.40M 2.81M USD | 19.55 | ₹1.79 0.02 USD | ||
GGL Resources Corp.
GGL.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$3.78M 2.81M USD | CA$455.00 337.64 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.78M 2.81M USD | 0 | CA$0.00 0 USD | ||
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.17 0.02 USD |
-11.7
|
HK$21.84M 2.79M USD | HK$110.00K 14.06K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$21.84M 2.79M USD | 0.16 | HK$0.99 0.13 USD | ||
Catalyst One Exploration Corp.
YT1.F
DE
|
€0.12 0.14 USD |
+18.18
|
€2.41M 2.79M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.41M 2.79M USD | 0 | €0.00 0 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.38 0.11 USD |
-1.26
|
₹230.35M 2.79M USD | ₹9.11K 110.25 USD | ₹9.05 0.11 USD | ₹9.49 0.11 USD | ₹230.35M 2.79M USD | 24.05 | ₹0.39 0.004 USD | ||
|
California-Engels Mining
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
|
Boba Mint Holdings Ltd.
84L.F
DE
|
€0.02 0.03 USD |
0
|
€2.39M 2.76M USD | €140.00K 161.61K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.39M 2.76M USD | 0 | -€0.05 -0.05 USD | ||
Copper Lake Resources
WTCZF
US
|
$0.20 — |
-15.82
|
$2.76M — | $1.00K — | $0.20 — | $0.20 — | $2.76M — | 0 | -$0.02 — | ||
Golden Ridge Resources Ltd.
44GG.F
DE
|
€0.04 0.05 USD |
+1.27
|
€2.31M 2.67M USD | €7.50K 8.66K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.31M 2.67M USD | 0 | €0.00 0 USD | ||
|
Millcon Steel Public Company Limited
MILL-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.21M 962.7K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
Eco Oro Minerals
GYSLF
US
|
$0.02 — |
0
|
$2.66M — | $1.80K — | $0.02 — | $0.02 — | $2.66M — | 0.19 | $0.13 — | ||
Australian Silica Quartz Group Ltd.
4B4.F
DE
|
€0.01 0.0063 USD |
-42.11
|
€2.31M 2.66M USD | €20.00K 23.09K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €2.31M 2.66M USD | 0 | €0.00 0 USD | ||
|
Nortec Minerals
NMNZF
US
|
$0.04 — |
+10.81
|
$2.66M — | $39.76K — | $0.10 — | $0.11 — | $2.66M — | 0 | $0.00 — | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.77 0.0093 USD |
-1.28
|
₹219.08M 2.65M USD | ₹116.85K 1.41K USD | ₹0.76 0.0091 USD | ₹0.83 0.01 USD | ₹219.08M 2.65M USD | 77.00 | ₹0.01 0.0001 USD | ||
Golden Goliath Resources Ltd.
GNG.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.53M 2.62M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.53M 2.62M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Argentum Silver Corp.
26A1.F
DE
|
€0.04 0.05 USD |
-25.42
|
€2.27M 2.62M USD | €16.61K 19.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.27M 2.62M USD | 0 | €0.00 0 USD | ||
Walker Lane Resources
CMCXF
US
|
$0.12 — |
+100
|
$2.62M — | $1.00K — | $0.12 — | $0.12 — | $2.62M — | 0 | -$0.02 — | ||
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹72.00 0.87 USD |
+6.07
|
₹216.00M 2.61M USD | ₹116.00 1.4 USD | ₹67.90 0.82 USD | ₹73.48 0.89 USD | ₹216.00M 2.61M USD | 0 | -₹0.92 -0.01 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹49.92 0.6 USD |
+2.55
|
₹215.60M 2.61M USD | ₹552.00 6.68 USD | ₹49.75 0.6 USD | ₹51.00 0.62 USD | ₹215.60M 2.61M USD | 6.01 | ₹8.30 0.1 USD | ||
Ceylon Graphite Corp.
CYL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.48M 2.58M USD | CA$399.52K 296.47K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.48M 2.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Minera IRL Limited
MIRL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Playfair Mining
PLYFF
US
|
$0.03 — |
0
|
$2.57M — | $20.00K — | $0.30 — | $0.39 — | $2.57M — | 0 | -$0.03 — | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹46.01 0.56 USD |
0
|
₹211.65M 2.56M USD | ₹169.00 2.04 USD | ₹46.00 0.56 USD | ₹46.15 0.56 USD | ₹211.65M 2.56M USD | 51.69 | ₹0.89 0.01 USD | ||
Luxking Group Holdings Limited
BKK.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 3.42M 2.56M USD | SGD 32.80K 24.58K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42M 2.56M USD | 6.75 | SGD 0.04 0.03 USD | ||
|
Rathdowney Resources Ltd.
RATHF
US
|
$0.01 — |
0
|
$2.54M — | $10.00K — | $0.01 — | $0.01 — | $2.54M — | 0 | -$0.01 — | ||
Gaon Group Ltd.
GAGR.TA
IL
|
ILA 1,916.00 5.59 USD |
+4.41
|
ILA 872.52M 2.54M USD | ILA 22.73K 66.28 USD | ILA 1,824.00 5.32 USD | ILA 1,954.00 5.7 USD | ILA 872.52M 2.54M USD | 19.75 | ILA 0.97 0.002 USD | ||
Tarachi Gold
TRGGF
US
|
$0.02 — |
-29.33
|
$2.53M — | $35.84K — | $0.02 — | $0.02 — | $2.53M — | 0 | $0.00 — | ||
|
South Atlantic Gold
JLRRF
US
|
$0.01 — |
-77.78
|
$2.51M — | $10.50K — | $0.06 — | $0.06 — | $2.51M — | 0 | -$0.01 — | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$4.39M 2.5M USD | NZ$52.62K 30.03K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$4.39M 2.5M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹3.95 0.05 USD |
+8.22
|
₹206.36M 2.5M USD | ₹129.00 1.56 USD | ₹3.73 0.05 USD | ₹4.37 0.05 USD | ₹206.36M 2.5M USD | 0 | -₹0.52 -0.006 USD | ||
|
Century Sunshine Group Holdings Limited
0509.HK
HK
|
HK$0.17 0.02 USD |
-10.05
|
HK$19.47M 2.49M USD | HK$182.75K 23.37K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.47M 2.49M USD | 0 | -HK$1.94 -0.2 USD | ||
Catalyst One Exploration Corp.
SMRVF
US
|
$0.12 — |
+2.67
|
$2.46M — | $1.00K — | $0.12 — | $0.12 — | $2.46M — | 0 | $0.00 — | ||
|
Verity Resources
BWNAF
US
|
$0.00 — |
0
|
$2.45M — | $10.00K — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹39.17 0.47 USD |
+1.08
|
₹202.55M 2.45M USD | ₹1.38K 16.65 USD | ₹37.58 0.45 USD | ₹39.49 0.48 USD | ₹202.55M 2.45M USD | 0 | -₹0.96 -0.01 USD | ||
Golden Sky Minerals
LCKYF
US
|
$0.10 — |
0
|
$2.43M — | $28.00 — | $0.07 — | $0.07 — | $2.43M — | 0 | -$0.02 — | ||
Shree Metalloys Limited
SHREMETAL.BO
IN
|
₹38.06 0.46 USD |
-0.63
|
₹200.05M 2.42M USD | ₹2.00K 24.22 USD | ₹36.01 0.44 USD | ₹45.95 0.56 USD | ₹200.05M 2.42M USD | 11.09 | ₹3.43 0.04 USD | ||
|
Newpath Resources
RDYFF
US
|
$0.11 — |
0
|
$2.42M — | $5.00K — | $0.11 — | $0.11 — | $2.42M — | 0 | -$0.07 — | ||
|
Burnpur Cement Limited
BURNPUR.NS
IN
|
₹11.58 0.14 USD |
-0.6
|
₹199.46M 2.41M USD | ₹11.96K 144.66 USD | ₹11.13 0.13 USD | ₹11.87 0.14 USD | ₹199.46M 2.41M USD | 0 | -₹47.50 -0.5 USD | ||
Plato Gold Corp.
4Y7.F
DE
|
€0.01 0.01 USD |
-28
|
€2.09M 2.41M USD | €13.20K 15.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.09M 2.41M USD | 0.90 | €0.01 0.01 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹16.67 0.2 USD |
+3.67
|
₹197.21M 2.39M USD | ₹5.37K 64.99 USD | ₹15.25 0.18 USD | ₹17.44 0.21 USD | ₹197.21M 2.39M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Abacus Mining & Exploration Corporation
DGV2.F
DE
|
€0.01 0.01 USD |
0
|
€2.06M 2.38M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.06M 2.38M USD | 0 | -€0.02 -0.02 USD | ||
Northstar Gold Corp.
3WV.F
DE
|
€0.01 0.02 USD |
+22.73
|
€2.05M 2.37M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.05M 2.37M USD | 0 | -€0.01 -0.01 USD | ||
Mountain Province Diamonds Inc
MPVD.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.19M 2.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.19M 2.37M USD | 0 | CA$0.00 0 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹11.35 0.14 USD |
-2.32
|
₹195.50M 2.37M USD | ₹642.00 7.77 USD | ₹11.22 0.14 USD | ₹12.14 0.15 USD | ₹195.50M 2.37M USD | 0 | -₹47.50 -0.5 USD | ||
Olivut Resources
OLVRF
US
|
$0.03 — |
-5.33
|
$2.34M — | $4.00K — | $0.03 — | $0.03 — | $2.34M — | 0 | -$0.01 — | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹12.54 0.15 USD |
+4.94
|
₹193.37M 2.34M USD | ₹1.27K 15.38 USD | ₹12.54 0.15 USD | ₹12.54 0.15 USD | ₹193.37M 2.34M USD | 0 | -₹5.73 -0.06 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹26.26 0.32 USD |
+5
|
₹193.25M 2.34M USD | ₹36.00 0.44 USD | ₹26.26 0.32 USD | ₹26.26 0.32 USD | ₹193.25M 2.34M USD | 67.33 | ₹0.39 0.004 USD | ||
Quantum Battery Metals Corp.
QBAT.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$3.15M 2.34M USD | CA$0.00 0 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$3.15M 2.34M USD | 0 | -CA$0.92 -0.6 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.00 0.0017 USD |
0
|
€2.00M 2.31M USD | €10.00K 11.54K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €2.00M 2.31M USD | 0 | €0.00 0 USD | ||
|
Edgewater Exploration Ltd.
EDW-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.11M 2.31M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.11M 2.31M USD | 0 | CA$0.00 0 USD | ||
|
Great Basin Energies
GBEI
US
|
$0.12 — |
+19.78
|
$2.30M — | $100.00K — | $0.12 — | $0.12 — | $2.30M — | 0 | $0.00 — | ||
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.00057 USD |
0
|
€1.98M 2.29M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.98M 2.29M USD | 0 | €0.00 0 USD | ||
|
Flowery Gold Mines Co of Nevada
FLOD
US
|
$0.30 — |
0
|
$2.28M — | $2.00 — | $0.53 — | $0.53 — | $2.28M — | 0 | $0.00 — | ||
Marvel Discovery Corp.
O4T.F
DE
|
€0.01 0.02 USD |
0
|
€1.97M 2.28M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.97M 2.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Cassius Ventures Ltd.
CZ-H.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$3.07M 2.27M USD | CA$10.00K 7.42K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$3.07M 2.27M USD | 0 | CA$0.00 0 USD | ||
|
Tyranna Resources Limited
IRN.F
DE
|
€0.00 0.00057 USD |
0
|
€1.96M 2.26M USD | €15.53K 17.92K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.96M 2.26M USD | 0 | €0.00 0 USD | ||
Origen Resources Inc.
4VXA.F
DE
|
€0.03 0.03 USD |
0
|
€1.95M 2.25M USD | €55.00K 63.49K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.95M 2.25M USD | 2.75 | €0.01 0.01 USD | ||
|
AsiaBaseMetals Inc.
ABZ.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$3.03M 2.25M USD | CA$2.75K 2.04K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.03M 2.25M USD | 0 | CA$0.00 0 USD | ||
|
N.D. Metal Industries Limited
NDMETAL.BO
IN
|
₹75.00 0.91 USD |
0
|
₹186.00M 2.25M USD | ₹11.00 0.13 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹186.00M 2.25M USD | 77.31 | ₹0.97 0.01 USD | ||
|
Alliance Mining Corp.
ALM.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$3.03M 2.25M USD | CA$7.00 5.19 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$3.03M 2.25M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Madoro Metals
MSTXF
US
|
$0.02 — |
0
|
$2.24M — | $10.00K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.01 — | ||
|
Generic Gold Corp.
1WD.F
DE
|
€0.03 0.03 USD |
-11.94
|
€1.94M 2.24M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.94M 2.24M USD | 1.47 | €0.02 0.02 USD | ||
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹31.35 0.38 USD |
0
|
₹184.75M 2.24M USD | ₹100.00 1.21 USD | ₹31.35 0.38 USD | ₹31.35 0.38 USD | ₹184.75M 2.24M USD | 0 | -₹0.10 -0.001 USD | ||
Etruscus Resources
ETRUF
US
|
$0.03 — |
0
|
$2.23M — | $100.00 — | $0.04 — | $0.04 — | $2.23M — | 0 | -$0.01 — | ||
|
Arcadia Minerals Limited
8OH.F
DE
|
€0.01 0.02 USD |
+3.57
|
€1.92M 2.22M USD | €9.99K 11.53K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.92M 2.22M USD | 0 | €0.00 0 USD | ||
|
Polyram Plastic Industries Ltd
POLP.TA
IL
|
ILA 710.20 2.07 USD |
+0.24
|
ILA 759.06M 2.21M USD | ILA 49.90K 145.51 USD | ILA 699.30 2.04 USD | ILA 726.70 2.12 USD | ILA 759.06M 2.21M USD | 19.72 | ILA 0.36 0.001 USD | ||
Germanium Mining
EMSKF
US
|
$0.10 — |
0
|
$2.21M — | $300.00 — | $0.29 — | $0.29 — | $2.21M — | 0 | -$0.14 — | ||
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹9.76 0.12 USD |
+4.95
|
₹181.54M 2.2M USD | ₹183.00 2.21 USD | ₹9.02 0.11 USD | ₹9.76 0.12 USD | ₹181.54M 2.2M USD | 122.00 | ₹0.08 0.0009 USD | ||
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹0.88 0.01 USD |
0
|
₹179.91M 2.18M USD | ₹32.54K 393.67 USD | ₹0.85 0.01 USD | ₹0.91 0.01 USD | ₹179.91M 2.18M USD | 0 | -₹2.70 -0.03 USD | ||
TomaGold Corporation
OTM.F
DE
|
€0.01 0.0069 USD |
0
|
€1.87M 2.16M USD | €13.00K 15.01K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €1.87M 2.16M USD | 0 | €0.00 0 USD | ||
Canasil Resources Inc.
3CC.F
DE
|
€0.01 0.01 USD |
0
|
€1.87M 2.16M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.02 0.02 USD | €1.87M 2.16M USD | 0 | €0.00 0 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.07 0.07 USD |
-5.75
|
₹178.01M 2.15M USD | ₹33.23K 401.99 USD | ₹5.75 0.07 USD | ₹6.73 0.08 USD | ₹178.01M 2.15M USD | 75.87 | ₹0.08 0.0009 USD | ||
Ubique Minerals Limited
UBQ.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | ||
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹28.07 0.34 USD |
+0.04
|
₹176.07M 2.13M USD | ₹86.00 1.04 USD | ₹28.07 0.34 USD | ₹28.07 0.34 USD | ₹176.07M 2.13M USD | 0 | -₹0.35 -0.004 USD | ||
Ultra Lithium Inc.
ULT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.87M 2.13M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.87M 2.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹15.80 0.19 USD |
0
|
₹173.80M 2.1M USD | ₹14.00 0.17 USD | ₹15.48 0.19 USD | ₹15.80 0.19 USD | ₹173.80M 2.1M USD | 29.25 | ₹0.54 0.006 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 76.00 0.04 USD |
-2.56
|
ZAC 3.93B 2.1M USD | ZAC 997.83K 532.78 USD | ZAC 74.00 0.04 USD | ZAC 76.00 0.04 USD | ZAC 3.93B 2.1M USD | 0 | ZAC 0.00 0 USD | ||
Grizzly Discoveries Inc.
G6H.F
DE
|
€0.01 0.0086 USD |
-28.57
|
€1.80M 2.08M USD | €10.00K 11.54K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €1.80M 2.08M USD | 0 | €0.00 0 USD | ||
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 1.31 | €0.22 0.25 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹2.73 0.03 USD |
-0.36
|
₹171.66M 2.08M USD | ₹91.86K 1.11K USD | ₹2.61 0.03 USD | ₹2.87 0.03 USD | ₹171.66M 2.08M USD | 0 | -₹0.07 -0.0008 USD | ||
Klondike Silver
KLSVF
US
|
$0.08 — |
-3.75
|
$2.07M — | $3.27K — | $0.08 — | $0.08 — | $2.07M — | 0 | $0.00 — | ||
|
Alliance Mining Corp.
X9E1.F
DE
|
€0.20 0.23 USD |
0
|
€1.79M 2.07M USD | €1.48K 1.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.79M 2.07M USD | 0 | -€0.05 -0.05 USD | ||
St. James Gold Corp
LORD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.77M 2.05M USD | CA$527.00 391.07 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.77M 2.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
