Pagina di risultati 69 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Materie Prime (7349)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Red Metal Resources
RMESF
US
|
$0.05 — |
0
|
$3.05M — | $20.00K — | $0.10 — | $0.10 — | $3.05M — | 0 | -$0.03 — | ||
Conifex Timber
CFXTF
US
|
$0.07 — |
0
|
$3.04M — | $10.00K — | $0.06 — | $0.06 — | $3.04M — | 0 | -$0.82 — | ||
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹69.48 0.84 USD |
+0.4
|
₹250.44M 3.03M USD | ₹392.00 4.74 USD | ₹69.10 0.84 USD | ₹69.69 0.84 USD | ₹250.44M 3.03M USD | 45.41 | ₹1.53 0.02 USD | ||
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 107.68M 3.03M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 107.68M 3.03M USD | 0 | -THB 0.08 -0.002 USD | ||
XIWANG STEEL
1266.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.69M 3.03M USD | 0 | HK$0.00 0 USD | ||
Mazarin Inc.
MAZ-H.V
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$4.02M 2.98M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.02M 2.98M USD | 0 | -CA$0.63 -0.4 USD | ||
|
Deco Mica Limited
DECOMIC.BO
IN
|
₹58.50 0.71 USD |
-0.26
|
₹245.70M 2.97M USD | ₹2.00 0.02 USD | ₹58.50 0.71 USD | ₹58.50 0.71 USD | ₹245.70M 2.97M USD | 35.45 | ₹1.65 0.02 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.25 -0.007 USD | ||
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,536.00 1.89 USD |
-0.92
|
ZAC 5.46B 2.92M USD | ZAC 483.99K 258.42 USD | ZAC 3,458.00 1.85 USD | ZAC 3,605.00 1.92 USD | ZAC 5.46B 2.92M USD | 0 | -ZAC 0.20 -0.0001 USD | ||
|
GGL Resources Corp.
GGL.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$3.91M 2.9M USD | CA$54.00K 40.07K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$3.91M 2.9M USD | 0 | CA$0.00 0 USD | ||
Medaro Mining Corp.
1ZY.F
DE
|
€0.16 0.18 USD |
-3.73
|
€2.50M 2.89M USD | €4.00K 4.62K USD | €0.16 0.18 USD | €0.18 0.2 USD | €2.50M 2.89M USD | 0 | -€0.09 -0.1 USD | ||
|
Central Iron Ore Limited
CIO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.87M 2.87M USD | CA$150.00 111.31 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.87M 2.87M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Itronics
ITRO
US
|
$0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
Tarachi Gold
TRGGF
US
|
$0.02 — |
0
|
$2.86M — | $35.84K — | $0.02 — | $0.02 — | $2.86M — | 0 | $0.00 — | ||
|
Cassius Ventures Ltd.
CZ-H.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$3.83M 2.84M USD | CA$1.00K 742.06 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$3.83M 2.84M USD | 0 | CA$0.00 0 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.04 0.05 USD |
-3.41
|
€2.46M 2.84M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.46M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 3,735.00 1.99 USD |
+4.97
|
ZAC 5.32B 2.84M USD | ZAC 627.00 0.33 USD | ZAC 3,500.00 1.87 USD | ZAC 3,735.00 1.99 USD | ZAC 5.32B 2.84M USD | 36.61 | ZAC 1.02 0.0005 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹55.42 0.67 USD |
+1.48
|
₹234.61M 2.84M USD | ₹13.13K 158.84 USD | ₹54.25 0.66 USD | ₹57.00 0.69 USD | ₹234.61M 2.84M USD | 6.37 | ₹8.69 0.11 USD | ||
Sangal Papers Limited
SANPA.BO
IN
|
₹178.40 2.16 USD |
-5.96
|
₹233.22M 2.82M USD | ₹702.00 8.49 USD | ₹178.40 2.16 USD | ₹189.70 2.3 USD | ₹233.22M 2.82M USD | 5.49 | ₹32.47 0.39 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹38.80 0.47 USD |
-7.6
|
₹232.80M 2.82M USD | ₹1.31K 15.9 USD | ₹38.06 0.46 USD | ₹41.99 0.51 USD | ₹232.80M 2.82M USD | 0 | -₹5.53 -0.06 USD | ||
Southern Empire Resources Corp.
5RE.F
DE
|
€0.02 0.03 USD |
0
|
€2.42M 2.8M USD | €7.00K 8.08K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.42M 2.8M USD | 0 | €0.00 0 USD | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹42.11 0.51 USD |
-3.2
|
₹231.03M 2.8M USD | ₹263.00 3.18 USD | ₹41.33 0.5 USD | ₹45.50 0.55 USD | ₹231.03M 2.8M USD | 71.37 | ₹0.59 0.007 USD | ||
|
California-Engels Mining
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
Quantum Battery Metals
BRVVF
US
|
$0.29 — |
0
|
$2.73M — | $1.00 — | $0.19 — | $0.19 — | $2.73M — | 0 | -$0.66 — | ||
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹22.27 0.27 USD |
-4.83
|
₹222.13M 2.69M USD | ₹907.00 10.97 USD | ₹22.23 0.27 USD | ₹23.40 0.28 USD | ₹222.13M 2.69M USD | 0 | -₹2.23 -0.02 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.02 0.11 USD |
-3.84
|
₹221.51M 2.68M USD | ₹31.09K 376.16 USD | ₹9.00 0.11 USD | ₹9.39 0.11 USD | ₹221.51M 2.68M USD | 23.12 | ₹0.39 0.004 USD | ||
Genesis Goldfields
NEWDF
US
|
$0.09 — |
-2.57
|
$2.68M — | $2.00K — | $0.09 — | $0.09 — | $2.68M — | 0 | -$0.17 — | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹47.95 0.58 USD |
0
|
₹220.57M 2.67M USD | ₹151.00 1.83 USD | ₹47.95 0.58 USD | ₹47.95 0.58 USD | ₹220.57M 2.67M USD | 53.87 | ₹0.89 0.01 USD | ||
|
Millcon Steel Public Company Limited
MILL-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.21M 962.7K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹50.89 0.62 USD |
+9.32
|
₹219.79M 2.66M USD | ₹314.00 3.8 USD | ₹46.60 0.56 USD | ₹51.87 0.63 USD | ₹219.79M 2.66M USD | 6.17 | ₹8.24 0.1 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹27.40 0.33 USD |
0
|
₹219.20M 2.65M USD | ₹311.00 3.76 USD | ₹26.02 0.31 USD | ₹27.50 0.33 USD | ₹219.20M 2.65M USD | 0 | -₹1.30 -0.01 USD | ||
Gaon Group Ltd.
GAGR.TA
IL
|
ILA 1,995.00 5.82 USD |
-1.43
|
ILA 908.50M 2.65M USD | ILA 57.85K 168.7 USD | ILA 1,962.00 5.72 USD | ILA 2,049.00 5.97 USD | ILA 908.50M 2.65M USD | 20.56 | ILA 0.97 0.002 USD | ||
|
Mineral Road Discovery
CRSTF
US
|
$0.06 — |
0
|
$2.64M — | $10.00K — | $0.08 — | $0.08 — | $2.64M — | 0 | $0.00 — |
|
|
|
AsiaBaseMetals Inc.
ABZ.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.51M 2.61M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.51M 2.61M USD | 0 | CA$0.00 0 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹1.92 0.02 USD |
+1.05
|
₹214.23M 2.59M USD | ₹24.89K 301.14 USD | ₹1.85 0.02 USD | ₹1.99 0.02 USD | ₹214.23M 2.59M USD | 21.33 | ₹0.09 0.001 USD | ||
Ceylon Graphite Corp.
CYL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.48M 2.58M USD | CA$399.52K 296.47K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.48M 2.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.75 0.0090 USD |
+2.74
|
₹213.39M 2.58M USD | ₹68.21K 825.22 USD | ₹0.74 0.0089 USD | ₹0.75 0.0090 USD | ₹213.39M 2.58M USD | 75.00 | ₹0.01 0.0001 USD | ||
Minera IRL Limited
MIRL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
St. James Gold
LRDJF
US
|
$0.06 — |
+14.84
|
$2.57M — | $23.70K — | $0.03 — | $0.06 — | $2.57M — | 0 | -$0.01 — | ||
Luxking Group Holdings Limited
BKK.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 3.42M 2.56M USD | SGD 17.00K 12.74K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42M 2.56M USD | 6.75 | SGD 0.04 0.03 USD | ||
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹70.50 0.85 USD |
0
|
₹211.50M 2.56M USD | ₹1.44K 17.4 USD | ₹68.00 0.82 USD | ₹70.50 0.85 USD | ₹211.50M 2.56M USD | 0 | -₹0.92 -0.01 USD | ||
|
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.44M 2.55M USD | CA$29.00 21.52 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.44M 2.55M USD | 3.16 | CA$0.03 0.02 USD | ||
|
Rathdowney Resources Ltd.
RATHF
US
|
$0.01 — |
0
|
$2.54M — | $10.00K — | $0.01 — | $0.01 — | $2.54M — | 0 | -$0.01 — | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹15.77 0.19 USD |
-5
|
₹208.40M 2.52M USD | ₹20.00K 241.97 USD | ₹15.77 0.19 USD | ₹15.77 0.19 USD | ₹208.40M 2.52M USD | 0 | -₹0.04 -0.0004 USD | ||
Conifex Timber Inc.
5CA.F
DE
|
€0.05 0.06 USD |
-5.31
|
€2.18M 2.52M USD | €7.00K 8.08K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.18M 2.52M USD | 0 | -€0.51 -0.5 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$4.39M 2.5M USD | NZ$52.62K 30.03K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$4.39M 2.5M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Generic Gold Corp.
1WD.F
DE
|
€0.03 0.04 USD |
-9.59
|
€2.17M 2.5M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.17M 2.5M USD | 1.10 | €0.03 0.03 USD | ||
|
Galore Resources
GALOF
US
|
$0.01 — |
0
|
$2.50M — | $10.00K — | $0.01 — | $0.01 — | $2.50M — | 0 | -$0.01 — | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹3.95 0.05 USD |
+1.54
|
₹206.36M 2.5M USD | ₹1.38K 16.73 USD | ₹3.50 0.04 USD | ₹3.96 0.05 USD | ₹206.36M 2.5M USD | 0 | -₹0.50 -0.006 USD | ||
|
Century Sunshine Group Holdings Limited
0509.HK
HK
|
HK$0.17 0.02 USD |
-10.05
|
HK$19.47M 2.49M USD | HK$182.75K 23.37K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.47M 2.49M USD | 0 | -HK$1.94 -0.2 USD | ||
Olivut Resources
OLVRF
US
|
$0.03 — |
0
|
$2.47M — | $10.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | -$0.01 — | ||
|
Polyram Plastic Industries Ltd
POLP.TA
IL
|
ILA 792.30 2.31 USD |
-1.14
|
ILA 846.81M 2.47M USD | ILA 13.15K 38.34 USD | ILA 774.20 2.26 USD | ILA 800.20 2.33 USD | ILA 846.81M 2.47M USD | 22.00 | ILA 0.36 0.001 USD | ||
Catalyst One Exploration Corp.
SMRVF
US
|
$0.12 — |
+2.67
|
$2.46M — | $1.00K — | $0.12 — | $0.12 — | $2.46M — | 0 | $0.00 — | ||
|
Verity Resources
BWNAF
US
|
$0.00 — |
0
|
$2.45M — | $10.00K — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | ||
|
Great Atlantic Resources Corp.
PH02.F
DE
|
€0.03 0.04 USD |
-11.11
|
€2.12M 2.45M USD | €5.93K 6.85K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.12M 2.45M USD | 0 | -€0.03 -0.03 USD | ||
Olivut Resources Ltd.
OLV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.30M 2.45M USD | CA$500.00 371.03 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.30M 2.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Golden Sky Minerals
LCKYF
US
|
$0.10 — |
+23.46
|
$2.43M — | $28.00 — | $0.07 — | $0.07 — | $2.43M — | 0 | -$0.02 — | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹11.64 0.14 USD |
+0.52
|
₹200.50M 2.43M USD | ₹11.82K 142.94 USD | ₹11.26 0.14 USD | ₹12.15 0.15 USD | ₹200.50M 2.43M USD | 0 | -₹47.50 -0.5 USD | ||
|
Newpath Resources
RDYFF
US
|
$0.11 — |
0
|
$2.42M — | $5.00K — | $0.11 — | $0.11 — | $2.42M — | 0 | -$0.07 — | ||
|
Burnpur Cement Limited
BURNPUR.NS
IN
|
₹11.52 0.14 USD |
-2.7
|
₹198.43M 2.4M USD | ₹24.04K 290.88 USD | ₹11.25 0.14 USD | ₹11.93 0.14 USD | ₹198.43M 2.4M USD | 0 | -₹47.50 -0.5 USD | ||
|
Nortec Minerals
NMNZF
US
|
$0.03 — |
0
|
$2.40M — | $39.76K — | $0.10 — | $0.11 — | $2.40M — | 0 | $0.00 — | ||
|
Phoenix Copper Limited
5HR.F
DE
|
€0.00 0.0028 USD |
0
|
€2.08M 2.4M USD | €50.00K 57.72K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €2.08M 2.4M USD | 0 | -€0.02 -0.02 USD | ||
InZinc Mining
LTHIF
US
|
$0.02 — |
0
|
$2.39M — | $6.00K — | $0.02 — | $0.02 — | $2.39M — | 0 | -$0.01 — | ||
|
Alliance Mining Corp.
ALM.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$3.21M 2.38M USD | CA$1.60K 1.19K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$3.21M 2.38M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Abacus Mining & Exploration Corporation
DGV2.F
DE
|
€0.01 0.01 USD |
0
|
€2.06M 2.38M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.06M 2.38M USD | 0 | -€0.02 -0.02 USD | ||
Northstar Gold Corp.
3WV.F
DE
|
€0.01 0.02 USD |
+22.73
|
€2.05M 2.37M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.05M 2.37M USD | 0 | -€0.01 -0.01 USD | ||
Mountain Province Diamonds Inc
MPVD.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.19M 2.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.19M 2.37M USD | 0 | CA$0.00 0 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹26.56 0.32 USD |
+4.98
|
₹195.46M 2.36M USD | ₹111.00 1.34 USD | ₹25.81 0.31 USD | ₹26.56 0.32 USD | ₹195.46M 2.36M USD | 64.78 | ₹0.41 0.004 USD | ||
Providence Gold Mines
PRRVF
US
|
$0.03 — |
0
|
$2.33M — | $20.00K — | $0.02 — | $0.02 — | $2.33M — | 0 | $0.00 — | ||
Shree Metalloys Limited
SHREMETAL.BO
IN
|
₹36.55 0.44 USD |
-3.13
|
₹192.12M 2.32M USD | ₹2.26K 27.39 USD | ₹35.30 0.43 USD | ₹39.00 0.47 USD | ₹192.12M 2.32M USD | 11.35 | ₹3.22 0.04 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹36.92 0.45 USD |
+4.74
|
₹190.92M 2.31M USD | ₹3.93K 47.59 USD | ₹35.05 0.42 USD | ₹37.00 0.45 USD | ₹190.92M 2.31M USD | 0 | -₹0.96 -0.01 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹28.65 0.35 USD |
0
|
₹190.24M 2.3M USD | ₹1.84K 22.25 USD | ₹27.30 0.33 USD | ₹28.66 0.35 USD | ₹190.24M 2.3M USD | 15.57 | ₹1.84 0.02 USD | ||
|
Great Basin Energies
GBEI
US
|
$0.12 — |
0
|
$2.30M — | $54.80K — | $0.12 — | $0.12 — | $2.30M — | 0 | $0.00 — | ||
QMC Quantum Minerals Corp.
3LQ.F
DE
|
€0.02 0.02 USD |
0
|
€1.98M 2.28M USD | €227.00 262.03 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.98M 2.28M USD | 0 | €0.00 0 USD | ||
|
Flowery Gold Mines
FLOD
US
|
$0.30 — |
0
|
$2.28M — | $2.00 — | $0.53 — | $0.53 — | $2.28M — | 0 | $0.00 — | ||
Marvel Discovery Corp.
O4T.F
DE
|
€0.01 0.02 USD |
0
|
€1.97M 2.28M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.97M 2.28M USD | 0 | -€0.02 -0.02 USD | ||
Green Minerals AS
GEM.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 23.64M 2.27M USD | NOK 4.70K 451.05 USD | NOK 1.10 0.11 USD | NOK 1.18 0.11 USD | NOK 23.64M 2.27M USD | 0 | -NOK 0.22 -0.02 USD | ||
|
Tyranna Resources Limited
IRN.F
DE
|
€0.00 0.00057 USD |
0
|
€1.96M 2.26M USD | €15.53K 17.92K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.96M 2.26M USD | 0 | €0.00 0 USD | ||
|
DFR Gold
DFIFF
US
|
$0.01 — |
0
|
$2.25M — | $760.00 — | $0.01 — | $0.01 — | $2.25M — | 0 | -$0.01 — | ||
|
N.D. Metal Industries Limited
NDMETAL.BO
IN
|
₹75.00 0.91 USD |
0
|
₹186.00M 2.25M USD | ₹11.00 0.13 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹186.00M 2.25M USD | 77.31 | ₹0.97 0.01 USD | ||
|
Andes Gold
AGCZ
US
|
$0.00 — |
0
|
$2.24M — | $45.39K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.01 — | ||
Global Battery Metals
REZZF
US
|
$0.15 — |
0
|
$2.24M — | $4.90K — | $0.12 — | $0.13 — | $2.24M — | 0 | -$0.04 — | ||
Copper Lake Resources
WTCZF
US
|
$0.16 — |
0
|
$2.24M — | $425.00 — | $0.15 — | $0.15 — | $2.24M — | 0 | -$0.02 — | ||
|
Madoro Metals
MSTXF
US
|
$0.02 — |
0
|
$2.24M — | $10.00K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.01 — | ||
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹31.35 0.38 USD |
0
|
₹184.75M 2.24M USD | ₹100.00 1.21 USD | ₹31.35 0.38 USD | ₹31.35 0.38 USD | ₹184.75M 2.24M USD | 0 | -₹0.10 -0.001 USD | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.01M 2.23M USD | CA$500.00 371.03 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.01M 2.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹11.95 0.14 USD |
0
|
₹184.27M 2.23M USD | ₹10.00 0.12 USD | ₹11.95 0.14 USD | ₹11.95 0.14 USD | ₹184.27M 2.23M USD | 0 | -₹5.73 -0.06 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹9.90 0.12 USD |
-0.8
|
₹184.14M 2.23M USD | ₹1.25K 15.09 USD | ₹9.49 0.11 USD | ₹9.90 0.12 USD | ₹184.14M 2.23M USD | 123.75 | ₹0.08 0.0009 USD | ||
|
Alliance Mining Corp.
X9E1.F
DE
|
€0.21 0.24 USD |
-3.67
|
€1.93M 2.22M USD | €1.48K 1.7K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.93M 2.22M USD | 0 | -€0.05 -0.05 USD | ||
Germanium Mining
EMSKF
US
|
$0.10 — |
0
|
$2.21M — | $300.00 — | $0.29 — | $0.29 — | $2.21M — | 0 | -$0.14 — | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.19 0.07 USD |
-1.43
|
₹181.53M 2.2M USD | ₹12.11K 146.49 USD | ₹6.05 0.07 USD | ₹6.39 0.08 USD | ₹181.53M 2.2M USD | 77.37 | ₹0.08 0.0009 USD | ||
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹28.55 0.35 USD |
-13.38
|
₹179.08M 2.17M USD | ₹136.00 1.65 USD | ₹28.55 0.35 USD | ₹32.50 0.39 USD | ₹179.08M 2.17M USD | 0 | -₹0.35 -0.004 USD | ||
TomaGold Corporation
OTM.F
DE
|
€0.01 0.0069 USD |
0
|
€1.87M 2.16M USD | €13.00K 15.01K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €1.87M 2.16M USD | 0 | €0.00 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 78.00 0.04 USD |
-1.27
|
ZAC 4.04B 2.16M USD | ZAC 632.56K 337.75 USD | ZAC 77.00 0.04 USD | ZAC 79.00 0.04 USD | ZAC 4.04B 2.16M USD | 0 | ZAC 0.00 0 USD | ||
|
Green Minerals AS
5IP.F
DE
|
€0.09 0.11 USD |
+0.22
|
€1.87M 2.15M USD | €5.00K 5.77K USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.87M 2.15M USD | 0 | -€0.02 -0.02 USD | ||
Klondike Silver
KLSVF
US
|
$0.08 — |
0
|
$2.15M — | $5.00K — | $0.10 — | $0.10 — | $2.15M — | 0 | $0.00 — | ||
|
Ubique Minerals Limited
UBQ.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | ||
Ultra Lithium Inc.
ULT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.87M 2.13M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.87M 2.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹14.70 0.18 USD |
-0.68
|
₹173.90M 2.1M USD | ₹78.00 0.94 USD | ₹14.20 0.17 USD | ₹14.70 0.18 USD | ₹173.90M 2.1M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
