Pagina di risultati 69 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7349)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sangal Papers Limited
SANPA.BO
IN
|
₹189.45 2.29 USD |
+1.28
|
₹247.66M 3M USD | ₹223.00 2.7 USD | ₹170.25 2.06 USD | ₹189.45 2.29 USD | ₹247.66M 3M USD | 5.72 | ₹33.08 0.4 USD | ||
National General Industries Limited
NATGENI.BO
IN
|
₹55.00 0.67 USD |
-1.79
|
₹246.55M 2.98M USD | ₹49.00 0.59 USD | ₹55.00 0.67 USD | ₹57.90 0.7 USD | ₹246.55M 2.98M USD | 46.21 | ₹1.19 0.01 USD | ||
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹24.61 0.3 USD |
-4.98
|
₹245.47M 2.97M USD | ₹5.89K 71.31 USD | ₹24.61 0.3 USD | ₹27.19 0.33 USD | ₹245.47M 2.97M USD | 0 | -₹2.23 -0.02 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹14.99 0.18 USD |
-4.03
|
₹244.79M 2.96M USD | ₹1.84K 22.25 USD | ₹14.62 0.18 USD | ₹15.60 0.19 USD | ₹244.79M 2.96M USD | 0 | -₹18.10 -0.2 USD | ||
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Deco Mica Limited
DECOMIC.BO
IN
|
₹57.50 0.7 USD |
0
|
₹241.50M 2.92M USD | ₹16.00 0.19 USD | ₹57.50 0.7 USD | ₹57.50 0.7 USD | ₹241.50M 2.92M USD | 34.84 | ₹1.65 0.02 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹66.80 0.81 USD |
+0.3
|
₹240.78M 2.91M USD | ₹563.00 6.81 USD | ₹61.51 0.74 USD | ₹69.80 0.84 USD | ₹240.78M 2.91M USD | 42.01 | ₹1.59 0.02 USD | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹43.88 0.53 USD |
-0.25
|
₹240.74M 2.91M USD | ₹422.00 5.11 USD | ₹41.86 0.51 USD | ₹43.88 0.53 USD | ₹240.74M 2.91M USD | 74.37 | ₹0.59 0.007 USD | ||
GGL Resources Corp.
GGL.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$3.91M 2.9M USD | CA$54.00K 40.07K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$3.91M 2.9M USD | 0 | CA$0.00 0 USD | ||
|
Central Iron Ore Limited
CIO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.87M 2.87M USD | CA$150.00 111.31 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.87M 2.87M USD | 0 | -CA$0.02 -0.01 USD | ||
Itronics
ITRO
US
|
$0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
Tarachi Gold
TRGGF
US
|
$0.02 — |
+14.29
|
$2.86M — | $35.84K — | $0.02 — | $0.02 — | $2.86M — | 0 | $0.00 — | ||
Wolfden Resources Corporation
WRC.F
DE
|
€0.01 0.01 USD |
-43.18
|
€2.48M 2.86M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.48M 2.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Cassius Ventures Ltd.
CZ-H.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$3.83M 2.84M USD | CA$1.00K 742.06 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$3.83M 2.84M USD | 0 | CA$0.00 0 USD | ||
OrganoClick AB (publ)
0CF.F
DE
|
€0.01 0.02 USD |
-9.46
|
€2.46M 2.83M USD | €100.00 115.43 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.46M 2.83M USD | 0 | -€0.03 -0.03 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹29.00 0.35 USD |
+5.96
|
₹232.00M 2.81M USD | ₹102.00 1.23 USD | ₹26.00 0.31 USD | ₹29.00 0.35 USD | ₹232.00M 2.81M USD | 0 | -₹1.30 -0.01 USD | ||
Southern Empire Resources Corp.
5RE.F
DE
|
€0.02 0.03 USD |
0
|
€2.42M 2.8M USD | €7.00K 8.08K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.42M 2.8M USD | 0 | €0.00 0 USD | ||
|
California-Engels Mining
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,360.00 1.79 USD |
+5
|
ZAC 5.19B 2.77M USD | ZAC 395.75K 211.31 USD | ZAC 3,207.00 1.71 USD | ZAC 3,449.00 1.84 USD | ZAC 5.19B 2.77M USD | 0 | -ZAC 0.20 -0.0001 USD | ||
Great Atlantic Resources Corp.
PH02.F
DE
|
€0.04 0.04 USD |
0
|
€2.39M 2.76M USD | €5.93K 6.85K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.39M 2.76M USD | 0 | -€0.03 -0.03 USD | ||
Medaro Mining
MEDAF
US
|
$0.17 — |
+0.06
|
$2.75M — | $184.00 — | $0.17 — | $0.17 — | $2.75M — | 0 | -$0.11 — | ||
Genesis Goldfields
NEWDF
US
|
$0.09 — |
0
|
$2.74M — | $9.50K — | $0.09 — | $0.09 — | $2.74M — | 0 | -$0.17 — | ||
Quantum Battery Metals
BRVVF
US
|
$0.29 — |
0
|
$2.73M — | $1.00 — | $0.19 — | $0.19 — | $2.73M — | 0 | -$0.66 — | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.20 0.11 USD |
-0.33
|
₹225.93M 2.73M USD | ₹638.00 7.72 USD | ₹9.02 0.11 USD | ₹9.48 0.11 USD | ₹225.93M 2.73M USD | 23.58 | ₹0.39 0.004 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹53.30 0.64 USD |
-2.63
|
₹225.64M 2.73M USD | ₹13.55K 163.9 USD | ₹52.01 0.63 USD | ₹57.29 0.69 USD | ₹225.64M 2.73M USD | 6.13 | ₹8.69 0.11 USD | ||
Gaon Group Ltd.
GAGR.TA
IL
|
ILA 2,050.00 5.98 USD |
-1.73
|
ILA 933.54M 2.72M USD | ILA 16.73K 48.77 USD | ILA 2,009.00 5.86 USD | ILA 2,123.00 6.19 USD | ILA 933.54M 2.72M USD | 21.13 | ILA 0.97 0.002 USD | ||
|
Millcon Steel Public Company Limited
MILL-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.21M 962.7K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹1.97 0.02 USD |
-1.01
|
₹219.81M 2.66M USD | ₹109.52K 1.33K USD | ₹1.90 0.02 USD | ₹2.06 0.02 USD | ₹219.81M 2.66M USD | 21.88 | ₹0.09 0.001 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹16.60 0.2 USD |
0
|
₹219.37M 2.65M USD | ₹10.00K 120.98 USD | ₹16.60 0.2 USD | ₹16.60 0.2 USD | ₹219.37M 2.65M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Mineral Road Discovery
CRSTF
US
|
$0.06 — |
0
|
$2.64M — | $10.00K — | $0.08 — | $0.08 — | $2.64M — | 0 | $0.00 — |
|
|
Canasil Resources Inc.
3CC.F
DE
|
€0.01 0.02 USD |
0
|
€2.26M 2.61M USD | €30.00K 34.63K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.26M 2.61M USD | 0 | €0.00 0 USD | ||
|
AsiaBaseMetals Inc.
ABZ.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.51M 2.61M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.51M 2.61M USD | 0 | CA$0.00 0 USD | ||
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 3,400.00 1.82 USD |
0
|
ZAC 4.84B 2.58M USD | ZAC 1.19K 0.64 USD | ZAC 3,101.00 1.66 USD | ZAC 3,500.00 1.87 USD | ZAC 4.84B 2.58M USD | 33.33 | ZAC 1.02 0.0005 USD | ||
Ceylon Graphite Corp.
CYL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.48M 2.58M USD | CA$399.52K 296.47K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.48M 2.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.75 0.0090 USD |
0
|
₹213.39M 2.58M USD | ₹247.43K 2.99K USD | ₹0.69 0.0083 USD | ₹0.76 0.0091 USD | ₹213.39M 2.58M USD | 75.00 | ₹0.01 0.0001 USD | ||
Minera IRL Limited
MIRL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
Conifex Timber Inc.
5CA.F
DE
|
€0.05 0.06 USD |
-2.68
|
€2.22M 2.56M USD | €7.00K 8.08K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.22M 2.56M USD | 0 | -€0.51 -0.5 USD | ||
Luxking Group Holdings Limited
BKK.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 3.42M 2.56M USD | SGD 17.00K 12.74K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42M 2.56M USD | 6.75 | SGD 0.04 0.03 USD | ||
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹70.50 0.85 USD |
0
|
₹211.50M 2.56M USD | ₹670.00 8.11 USD | ₹68.25 0.83 USD | ₹75.60 0.91 USD | ₹211.50M 2.56M USD | 0 | -₹0.92 -0.01 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹45.89 0.56 USD |
+3.85
|
₹211.09M 2.55M USD | ₹1.69K 20.47 USD | ₹42.03 0.51 USD | ₹45.89 0.56 USD | ₹211.09M 2.55M USD | 51.56 | ₹0.89 0.01 USD | ||
|
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.44M 2.55M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.44M 2.55M USD | 3.16 | CA$0.03 0.02 USD | ||
|
Rathdowney Resources Ltd.
RATHF
US
|
$0.01 — |
0
|
$2.54M — | $10.00K — | $0.01 — | $0.01 — | $2.54M — | 0 | -$0.01 — | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹48.30 0.58 USD |
0
|
₹208.61M 2.52M USD | ₹553.00 6.69 USD | ₹48.00 0.58 USD | ₹48.49 0.59 USD | ₹208.61M 2.52M USD | 6.08 | ₹7.94 0.1 USD | ||
Kiplin Metals Inc.
KIP.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$3.39M 2.52M USD | CA$143.00 106.11 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$3.39M 2.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$4.39M 2.5M USD | NZ$52.62K 30.03K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$4.39M 2.5M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Generic Gold Corp.
1WD.F
DE
|
€0.03 0.04 USD |
-9.59
|
€2.17M 2.5M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.17M 2.5M USD | 1.64 | €0.02 0.02 USD | ||
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹32.96 0.4 USD |
+9.68
|
₹206.75M 2.5M USD | ₹415.00 5.02 USD | ₹29.28 0.35 USD | ₹33.09 0.4 USD | ₹206.75M 2.5M USD | 0 | -₹0.35 -0.004 USD | ||
|
Galore Resources
GALOF
US
|
$0.01 — |
0
|
$2.50M — | $10.00K — | $0.01 — | $0.01 — | $2.50M — | 0 | -$0.01 — | ||
Kiplin Metals
ALDVF
US
|
$0.14 — |
0
|
$2.50M — | $1.50K — | $0.17 — | $0.17 — | $2.50M — | 0 | -$0.01 — | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹11.99 0.15 USD |
-0.17
|
₹206.53M 2.5M USD | ₹1.01K 12.26 USD | ₹11.58 0.14 USD | ₹12.29 0.15 USD | ₹206.53M 2.5M USD | 0 | -₹47.50 -0.5 USD | ||
|
Burnpur Cement Limited
BURNPUR.NS
IN
|
₹11.97 0.14 USD |
-2.6
|
₹206.18M 2.49M USD | ₹16.04K 194.08 USD | ₹11.68 0.14 USD | ₹12.69 0.15 USD | ₹206.18M 2.49M USD | 0 | -₹47.50 -0.5 USD | ||
Century Sunshine Group Holdings Limited
0509.HK
HK
|
HK$0.17 0.02 USD |
-10.05
|
HK$19.47M 2.49M USD | HK$182.75K 23.37K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.47M 2.49M USD | 0 | -HK$1.94 -0.2 USD | ||
Olivut Resources
OLVRF
US
|
$0.03 — |
0
|
$2.47M — | $10.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | -$0.01 — | ||
|
NewPeak Metals Limited
NPM.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€2.13M 2.46M USD | €106.00K 122.36K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.13M 2.46M USD | 0.35 | €0.01 0.01 USD | ||
Catalyst One Exploration Corp.
SMRVF
US
|
$0.12 — |
+2.67
|
$2.46M — | $1.00K — | $0.12 — | $0.12 — | $2.46M — | 0 | $0.00 — | ||
|
Verity Resources
BWNAF
US
|
$0.00 — |
0
|
$2.45M — | $10.00K — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | ||
|
Polyram Plastic Industries Ltd
POLP.TA
IL
|
ILA 787.00 2.29 USD |
-0.97
|
ILA 841.14M 2.45M USD | ILA 4.23K 12.33 USD | ILA 787.00 2.29 USD | ILA 808.90 2.36 USD | ILA 841.14M 2.45M USD | 21.86 | ILA 0.36 0.001 USD | ||
Olivut Resources Ltd.
OLV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.30M 2.45M USD | CA$35.00K 25.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.30M 2.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹3.85 0.05 USD |
-0.77
|
₹201.13M 2.43M USD | ₹290.00 3.51 USD | ₹3.81 0.05 USD | ₹3.99 0.05 USD | ₹201.13M 2.43M USD | 0 | -₹0.50 -0.006 USD | ||
Origen Resources Inc.
4VXA.F
DE
|
€0.03 0.04 USD |
0
|
€2.11M 2.43M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.11M 2.43M USD | 3.10 | €0.01 0.01 USD | ||
|
Newpath Resources
RDYFF
US
|
$0.11 — |
0
|
$2.42M — | $5.00K — | $0.11 — | $0.11 — | $2.42M — | 0 | -$0.07 — | ||
Plato Gold Corp.
4Y7.F
DE
|
€0.01 0.01 USD |
-28
|
€2.09M 2.41M USD | €13.20K 15.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.09M 2.41M USD | 0.90 | €0.01 0.01 USD | ||
|
Nortec Minerals
NMNZF
US
|
$0.03 — |
0
|
$2.40M — | $39.76K — | $0.10 — | $0.11 — | $2.40M — | 0 | $0.00 — | ||
|
Phoenix Copper Limited
5HR.F
DE
|
€0.00 0.0028 USD |
-16.67
|
€2.08M 2.4M USD | €50.00K 57.72K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €2.08M 2.4M USD | 0 | -€0.02 -0.02 USD | ||
InZinc Mining
LTHIF
US
|
$0.02 — |
0
|
$2.39M — | $6.00K — | $0.02 — | $0.02 — | $2.39M — | 0 | -$0.01 — | ||
|
Alliance Mining Corp.
ALM.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$3.21M 2.38M USD | CA$5.00 3.71 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$3.21M 2.38M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Abacus Mining & Exploration Corporation
DGV2.F
DE
|
€0.01 0.01 USD |
0
|
€2.06M 2.38M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.06M 2.38M USD | 0 | -€0.02 -0.02 USD | ||
Northstar Gold Corp.
3WV.F
DE
|
€0.01 0.02 USD |
+22.73
|
€2.05M 2.37M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.05M 2.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Arcadia Minerals Limited
8OH.F
DE
|
€0.02 0.02 USD |
+3.33
|
€2.05M 2.37M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.05M 2.37M USD | 0 | €0.00 0 USD | ||
Mountain Province Diamonds Inc
MPVD.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.19M 2.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.19M 2.37M USD | 0 | CA$0.00 0 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹10.50 0.13 USD |
-4.98
|
₹195.30M 2.36M USD | ₹747.00 9.04 USD | ₹10.50 0.13 USD | ₹10.55 0.13 USD | ₹195.30M 2.36M USD | 131.25 | ₹0.08 0.0009 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹26.50 0.32 USD |
-3.39
|
₹195.02M 2.36M USD | ₹23.00 0.28 USD | ₹26.10 0.32 USD | ₹28.80 0.35 USD | ₹195.02M 2.36M USD | 67.94 | ₹0.39 0.004 USD | ||
Providence Gold Mines
PRRVF
US
|
$0.03 — |
0
|
$2.33M — | $20.00K — | $0.02 — | $0.02 — | $2.33M — | 0 | $0.00 — | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.50 0.08 USD |
+2.52
|
₹190.62M 2.31M USD | ₹11.13K 134.7 USD | ₹5.86 0.07 USD | ₹6.50 0.08 USD | ₹190.62M 2.31M USD | 81.25 | ₹0.08 0.0009 USD | ||
Green Minerals AS
GEM.OL
NO
|
NOK 1.19 0.11 USD |
0
|
NOK 24.04M 2.31M USD | NOK 134.00 12.85 USD | NOK 1.07 0.1 USD | NOK 1.07 0.1 USD | NOK 24.04M 2.31M USD | 0 | -NOK 0.22 -0.02 USD | ||
|
Great Basin Energies
GBEI
US
|
$0.12 — |
-0.83
|
$2.30M — | $54.80K — | $0.12 — | $0.12 — | $2.30M — | 0 | $0.00 — | ||
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.00057 USD |
0
|
€1.98M 2.29M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.98M 2.29M USD | 0 | €0.00 0 USD | ||
QMC Quantum Minerals Corp.
3LQ.F
DE
|
€0.02 0.02 USD |
+5.56
|
€1.98M 2.28M USD | €227.00 262.03 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.98M 2.28M USD | 0 | €0.00 0 USD | ||
|
Flowery Gold Mines
FLOD
US
|
$0.30 — |
0
|
$2.28M — | $2.00 — | $0.53 — | $0.53 — | $2.28M — | 0 | $0.00 — | ||
Marvel Discovery Corp.
O4T.F
DE
|
€0.01 0.02 USD |
0
|
€1.97M 2.28M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.97M 2.28M USD | 0 | -€0.02 -0.02 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹36.20 0.44 USD |
-2.66
|
₹187.19M 2.26M USD | ₹2.67K 32.29 USD | ₹34.40 0.42 USD | ₹38.67 0.47 USD | ₹187.19M 2.26M USD | 0 | -₹0.96 -0.01 USD | ||
Shree Metalloys Limited
SHREMETAL.BO
IN
|
₹35.60 0.43 USD |
-3.05
|
₹187.12M 2.26M USD | ₹887.00 10.73 USD | ₹35.60 0.43 USD | ₹36.72 0.44 USD | ₹187.12M 2.26M USD | 10.43 | ₹3.41 0.04 USD | ||
|
Tyranna Resources Limited
IRN.F
DE
|
€0.00 0.00057 USD |
0
|
€1.96M 2.26M USD | €15.53K 17.92K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.96M 2.26M USD | 0 | €0.00 0 USD | ||
|
DFR Gold
DFIFF
US
|
$0.01 — |
0
|
$2.25M — | $760.00 — | $0.01 — | $0.01 — | $2.25M — | 0 | -$0.01 — | ||
|
N.D. Metal Industries Limited
NDMETAL.BO
IN
|
₹75.00 0.91 USD |
0
|
₹186.00M 2.25M USD | ₹11.00 0.13 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹186.00M 2.25M USD | 77.31 | ₹0.97 0.01 USD | ||
|
Andes Gold
AGCZ
US
|
$0.00 — |
0
|
$2.24M — | $45.39K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.01 — | ||
Global Battery Metals
REZZF
US
|
$0.15 — |
-5.56
|
$2.24M — | $4.90K — | $0.12 — | $0.13 — | $2.24M — | 0 | -$0.04 — | ||
Copper Lake Resources
WTCZF
US
|
$0.16 — |
0
|
$2.24M — | $300.00 — | $0.15 — | $0.15 — | $2.24M — | 0 | -$0.02 — | ||
|
Madoro Metals
MSTXF
US
|
$0.02 — |
0
|
$2.24M — | $10.00K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.01 — | ||
St. James Gold
LRDJF
US
|
$0.06 — |
+13.2
|
$2.24M — | $10.00K — | $0.05 — | $0.05 — | $2.24M — | 0 | -$0.01 — | ||
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹31.35 0.38 USD |
0
|
₹184.75M 2.24M USD | ₹100.00 1.21 USD | ₹31.35 0.38 USD | ₹31.35 0.38 USD | ₹184.75M 2.24M USD | 0 | -₹0.10 -0.001 USD | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.01M 2.23M USD | CA$500.00 371.03 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.01M 2.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹11.95 0.14 USD |
0
|
₹184.27M 2.23M USD | ₹299.00 3.62 USD | ₹11.95 0.14 USD | ₹11.95 0.14 USD | ₹184.27M 2.23M USD | 0 | -₹5.73 -0.06 USD | ||
Germanium Mining
EMSKF
US
|
$0.10 — |
0
|
$2.21M — | $300.00 — | $0.29 — | $0.29 — | $2.21M — | 0 | -$0.14 — | ||
|
Alliance Mining Corp.
X9E1.F
DE
|
€0.21 0.24 USD |
0
|
€1.91M 2.2M USD | €1.48K 1.7K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.91M 2.2M USD | 0 | -€0.05 -0.05 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹9.49 0.11 USD |
0
|
₹181.35M 2.19M USD | ₹547.00 6.62 USD | ₹9.49 0.11 USD | ₹9.49 0.11 USD | ₹181.35M 2.19M USD | 86.27 | ₹0.11 0.001 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹27.30 0.33 USD |
0
|
₹181.27M 2.19M USD | ₹952.00 11.52 USD | ₹27.26 0.33 USD | ₹27.59 0.33 USD | ₹181.27M 2.19M USD | 14.83 | ₹1.84 0.02 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 79.00 0.04 USD |
0
|
ZAC 4.09B 2.18M USD | ZAC 768.93K 410.56 USD | ZAC 71.00 0.04 USD | ZAC 79.00 0.04 USD | ZAC 4.09B 2.18M USD | 0 | ZAC 0.00 0 USD | ||
|
Green Minerals AS
5IP.F
DE
|
€0.09 0.11 USD |
-1.27
|
€1.89M 2.18M USD | €5.00K 5.77K USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.89M 2.18M USD | 0 | -€0.02 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
