Trang kết quả 69 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €7.00 8.08 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
US1 Critical Minerals Limited
GLA.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$10.58M 7.39M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.58M 7.39M USD | 0 | A$0.00 0 USD | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0051 USD |
+12.5
|
€6.40M 7.39M USD | €8.28K 9.55K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €6.40M 7.39M USD | 0 | €0.00 0 USD | ||
G.E.T.T. Gold
RCCMF
US
|
$0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.12 — | ||
|
Silver Acadia Exploration
CNMTF
US
|
$0.10 — |
0
|
$7.33M — | $10.00K — | $0.02 — | $0.02 — | $7.33M — | 0 | -$0.02 — | ||
|
Slam Exploration
SLMXF
US
|
$0.06 — |
0
|
$7.32M — | $0.00 — | $0.00 — | $0.00 — | $7.32M — | 0 | $0.00 — | ||
|
BTU Metals
BTUMF
US
|
$0.04 — |
0
|
$7.30M — | $10.00K — | $0.04 — | $0.04 — | $7.30M — | 0 | -$0.01 — | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.66 3.07 USD |
0
|
€6.32M 7.3M USD | €33.00 38.09 USD | €2.66 3.07 USD | €2.66 3.07 USD | €6.32M 7.3M USD | 0 | -€0.34 -0.3 USD | ||
|
Encres Dubuit
ALDUB.PA
FR
|
€2.08 2.4 USD |
+4
|
€6.32M 7.3M USD | €200.00 230.87 USD | €2.04 2.35 USD | €2.08 2.4 USD | €6.32M 7.3M USD | 0 | -€1.43 -1.6 USD | ||
|
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.02 USD |
-4.44
|
€6.31M 7.29M USD | €33.61K 38.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.31M 7.29M USD | 2.14 | €0.01 0.01 USD | ||
General Engineering Public Company Limited
GEL-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 258.36M 7.27M USD | THB 159.60K 4.49K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Labrador Gold Corp.
2N6.F
DE
|
€0.04 0.04 USD |
0
|
€6.29M 7.26M USD | €27.00K 31.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.29M 7.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Search Minerals
SHCMF
US
|
$0.16 — |
0
|
$7.22M — | $500.00 — | $0.26 — | $0.26 — | $7.22M — | 0 | -$0.01 — | ||
Garg Furnace Limited
GARGFUR.BO
IN
|
₹118.60 1.43 USD |
+0.68
|
₹594.03M 7.19M USD | ₹1.49K 18.07 USD | ₹116.80 1.41 USD | ₹119.55 1.45 USD | ₹594.03M 7.19M USD | 7.14 | ₹16.60 0.2 USD | ||
Mathios Refractories S.A.
MATHIO.AT
GR
|
€0.63 0.73 USD |
0
|
€6.19M 7.14M USD | €112.00 129.29 USD | €0.63 0.72 USD | €0.65 0.74 USD | €6.19M 7.14M USD | 0 | -€0.18 -0.2 USD | ||
|
TomaGold Corporation
OTM.F
DE
|
€0.02 0.02 USD |
0
|
€6.19M 7.14M USD | €1.03K 1.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.19M 7.14M USD | 0 | €0.00 0 USD | ||
|
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €15.00 17.32 USD | €0.09 0.1 USD | €0.10 0.11 USD | €6.15M 7.1M USD | 0 | -€0.98 -1.1 USD | ||
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.9 USD |
-0.85
|
¥1B 7.08M USD | ¥800 5.4 USD | ¥1,170 7.9 USD | ¥1,180 7.97 USD | ¥1B 7.08M USD | 5.78 | ¥202 1.37 USD | ||
|
Golden Star Resource Corp.
GLNS
US
|
$1.00 — |
0
|
$7.07M — | $100.00 — | $1.00 — | $1.00 — | $7.07M — | 0 | -$0.01 — | ||
|
Orestone Mining Corp.
O2R2.F
DE
|
€0.06 0.07 USD |
+11.76
|
€6.12M 7.06M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.12M 7.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Pacific Nickel Mines Limited
PNM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$10.10M 7.06M USD | A$27.47K 19.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.10M 7.06M USD | 0 | -A$0.03 -0.02 USD | ||
|
Giga Metals Corporation
BRR2.F
DE
|
€0.04 0.05 USD |
-3.61
|
€6.07M 7.01M USD | €1.60K 1.85K USD | €0.04 0.05 USD | €0.05 0.05 USD | €6.07M 7.01M USD | 0 | -€0.01 -0.01 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.84 0.37 USD |
0
|
R$34.49M 6.99M USD | R$18.60K 3.77K USD | R$1.82 0.37 USD | R$1.88 0.38 USD | R$34.49M 6.99M USD | 0 | -R$188.80 -38.2 USD | ||
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
|
Sama Resources
SAMMF
US
|
$0.03 — |
0
|
$6.96M — | $54.50K — | $0.03 — | $0.03 — | $6.96M — | 0 | $0.00 — | ||
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 825.80 2.41 USD |
+1.76
|
ILA 2.38B 6.95M USD | ILA 200.93K 585.9 USD | ILA 793.00 2.31 USD | ILA 835.00 2.43 USD | ILA 2.38B 6.95M USD | 39.32 | ILA 0.21 0.0006 USD | ||
|
Lupaka Gold
LPKGF
US
|
$0.30 — |
0
|
$6.88M — | $95.00 — | $0.01 — | $0.01 — | $6.88M — | 0 | -$0.04 — | ||
|
Burnpur Cement Limited
BURNPUR.NS
IN
|
₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
|
Nyrstar NV
3NY1.F
DE
|
€0.05 0.06 USD |
+0.37
|
€5.96M 6.87M USD | €143.40K 165.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.96M 6.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.07 0.09 USD |
-6.92
|
€5.94M 6.86M USD | €2.39K 2.76K USD | €0.07 0.09 USD | €0.07 0.09 USD | €5.94M 6.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Sirakorn Public Company Limited
SK-R.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 243.80M 6.86M USD | THB 227.50K 6.4K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 243.80M 6.86M USD | 10.59 | THB 0.05 0.001 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.24 0.27 USD |
0
|
€5.94M 6.85M USD | €450.00 519.45 USD | €0.22 0.25 USD | €0.24 0.27 USD | €5.94M 6.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹108.05 1.31 USD |
-2.48
|
₹562.99M 6.81M USD | ₹110.95K 1.34K USD | ₹107.45 1.3 USD | ₹111.95 1.35 USD | ₹562.99M 6.81M USD | 44.46 | ₹2.43 0.03 USD | ||
Fab-Form Industries Ltd.
FBF.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$9.17M 6.81M USD | CA$4.00 2.97 USD | CA$0.96 0.71 USD | CA$1.00 0.74 USD | CA$9.17M 6.81M USD | 33.33 | CA$0.03 0.02 USD | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.13 0.15 USD |
+3.15
|
€5.89M 6.8M USD | €16.50K 19.05K USD | €0.13 0.15 USD | €0.14 0.16 USD | €5.89M 6.8M USD | 0 | -€0.08 -0.09 USD | ||
|
Elcora Advanced Materials
ECORF
US
|
$0.19 — |
0
|
$6.80M — | $3.50K — | $0.20 — | $0.20 — | $6.80M — | 0 | -$0.05 — | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
Rochester Resources
RCTFF
US
|
$0.14 — |
+18.43
|
$6.78M — | $6.49K — | $0.17 — | $0.17 — | $6.78M — | 0 | -$0.02 — | ||
|
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
0
|
€5.85M 6.75M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.85M 6.75M USD | 0 | €0.00 0 USD | ||
|
Golden Pursuit Resources
FPVTF
US
|
$0.15 — |
0
|
$6.74M — | $5.00K — | $0.15 — | $0.15 — | $6.74M — | 0 | -$0.01 — | ||
DFCITY Group Berhad
5165.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 31.66M 6.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.66M 6.73M USD | 0 | MYR 0.00 0 USD | ||
|
Zonte Metals
EREPF
US
|
$0.08 — |
0
|
$6.72M — | $10.00K — | $0.07 — | $0.07 — | $6.72M — | 0 | $0.00 — | ||
P.B. Group Limited
8331.HK
HK
|
HK$0.33 0.04 USD |
+4.76
|
HK$52.51M 6.71M USD | HK$230.00K 29.41K USD | HK$0.25 0.03 USD | HK$0.33 0.04 USD | HK$52.51M 6.71M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹173.90 2.1 USD |
+1.64
|
₹552.69M 6.69M USD | ₹3.67K 44.36 USD | ₹172.25 2.08 USD | ₹179.65 2.17 USD | ₹552.69M 6.69M USD | 9.54 | ₹18.22 0.22 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹32.32 0.39 USD |
+0.37
|
₹551.36M 6.67M USD | ₹29.00 0.35 USD | ₹31.60 0.38 USD | ₹32.50 0.39 USD | ₹551.36M 6.67M USD | 0 | -₹10.68 -0.1 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹137.45 1.66 USD |
+5.98
|
₹549.80M 6.65M USD | ₹8.03K 97.16 USD | ₹125.15 1.51 USD | ₹142.75 1.73 USD | ₹549.80M 6.65M USD | 8.59 | ₹15.99 0.19 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹56.00 0.68 USD |
-0.73
|
₹547.82M 6.63M USD | ₹3.69K 44.69 USD | ₹54.01 0.65 USD | ₹58.98 0.71 USD | ₹547.82M 6.63M USD | 0 | -₹12.47 -0.1 USD | ||
|
Silver Scott Mines
SILS
US
|
$0.04 — |
0
|
$6.62M — | $27.66K — | $0.03 — | $0.03 — | $6.62M — | 0 | $0.00 — | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹31.20 0.38 USD |
-0.79
|
₹545.20M 6.6M USD | ₹6.05K 73.15 USD | ₹31.03 0.38 USD | ₹31.93 0.39 USD | ₹545.20M 6.6M USD | 0 | -₹11.42 -0.1 USD | ||
|
Azarga Metals
EUUNF
US
|
$0.07 — |
-19.56
|
$6.59M — | $8.50K — | $0.11 — | $0.11 — | $6.59M — | 0 | -$0.01 — | ||
|
True North Gems Inc.
TGX.V
CA
|
CA$0.62 0.46 USD |
-4.62
|
CA$8.86M 6.58M USD | CA$1.29K 955.77 USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$8.86M 6.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.08 0.09 USD |
+0.65
|
€5.69M 6.57M USD | €143.00 165.07 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
Lighthouse Gold Inc.
ALE.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.81M 6.54M USD | 0 | CA$0.00 0 USD | ||
|
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€5.64M 6.51M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.64M 6.51M USD | 0 | -€0.02 -0.02 USD | ||
Auplata Mining Group
A7PA.F
DE
|
€0.00 0.0011 USD |
0
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | €0.00 0 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.36 2.72 USD |
+0.85
|
€5.61M 6.48M USD | €1.00 1.15 USD | €2.36 2.72 USD | €2.36 2.72 USD | €5.61M 6.48M USD | 0 | -€0.34 -0.3 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹62.25 0.75 USD |
-4.22
|
₹532.41M 6.44M USD | ₹5.10K 61.75 USD | ₹61.00 0.74 USD | ₹64.96 0.79 USD | ₹532.41M 6.44M USD | 14.71 | ₹4.23 0.05 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 108.00 0.0069 USD |
-6.9
|
IDR 100.43B 6.42M USD | IDR 183.50K 11.73 USD | IDR 106.00 0.0067 USD | IDR 114.00 0.0072 USD | IDR 100.43B 6.42M USD | 9.14 | IDR 11.82 0.0007 USD | ||
|
S2 Minerals Inc.
STWO.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$8.62M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.62M 6.39M USD | 0 | CA$0.00 0 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹49.11 0.59 USD |
+4.13
|
₹528.39M 6.39M USD | ₹4.88K 59.08 USD | ₹48.62 0.59 USD | ₹49.90 0.6 USD | ₹528.39M 6.39M USD | 94.44 | ₹0.52 0.006 USD | ||
|
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.03 USD |
+26.32
|
€5.45M 6.3M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.03 USD | €5.45M 6.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Zhejiang Chang'an Renheng Technology Co., Ltd.
8139.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$49.15M 6.28M USD | HK$23.50K 3K USD | HK$1.21 0.15 USD | HK$1.30 0.17 USD | HK$49.15M 6.28M USD | 0 | HK$0.00 0 USD | ||
|
Kalamazoo Resources
KAMRF
US
|
$0.02 — |
0
|
$6.28M — | $150.00K — | $0.10 — | $0.10 — | $6.28M — | 2.00 | $0.01 — | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 89.00 0.0056 USD |
-8.25
|
IDR 98.20B 6.28M USD | IDR 7.76M 495.57 USD | IDR 89.00 0.0056 USD | IDR 99.00 0.0063 USD | IDR 98.20B 6.28M USD | 3.16 | IDR 28.10 0.001 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹57.50 0.7 USD |
-1.27
|
₹518.01M 6.27M USD | ₹676.00 8.18 USD | ₹57.08 0.69 USD | ₹57.50 0.7 USD | ₹518.01M 6.27M USD | 0 | -₹0.75 -0.009 USD | ||
|
Serstech AB
284.F
DE
|
€0.02 0.02 USD |
-4.5
|
€5.39M 6.22M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.39M 6.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
0
|
€5.38M 6.22M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.38M 6.22M USD | 0 | -€0.02 -0.02 USD | ||
|
GNCC Capital
GNCP
US
|
$0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹50.00 0.6 USD |
-2.53
|
₹512.17M 6.2M USD | ₹948.00 11.47 USD | ₹50.00 0.6 USD | ₹52.79 0.64 USD | ₹512.17M 6.2M USD | 25.38 | ₹1.97 0.02 USD | ||
|
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,622 1.22 USD |
-1.16
|
₩8B 6.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.19M USD | 0 | ₩0 0 USD | ||
|
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.52 0.6 USD |
0
|
€5.36M 6.19M USD | €0.00 0 USD | €0.45 0.52 USD | €0.52 0.6 USD | €5.36M 6.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.26 1.07 USD |
-0.38
|
R$30.42M 6.17M USD | R$600.00 121.61 USD | R$5.15 1.04 USD | R$5.26 1.07 USD | R$30.42M 6.17M USD | 0.71 | R$7.39 1.5 USD | ||
|
aXichem AB
A6X.F
DE
|
€0.08 0.09 USD |
+1.29
|
€5.32M 6.15M USD | €955.00 1.1K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.32M 6.15M USD | 0 | -€0.02 -0.02 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹140.10 1.69 USD |
0
|
₹505.41M 6.11M USD | ₹28.00 0.34 USD | ₹140.05 1.69 USD | ₹149.00 1.8 USD | ₹505.41M 6.11M USD | 11.19 | ₹12.52 0.15 USD | ||
|
DFR Gold
DFIFF
US
|
$0.03 — |
+10.29
|
$6.09M — | $1.92K — | $0.01 — | $0.01 — | $6.09M — | 0 | -$0.01 — | ||
|
Tyranna Resources Limited
IRN.F
DE
|
€0.00 0.0017 USD |
0
|
€5.25M 6.06M USD | €50.00K 57.72K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.25M 6.06M USD | 0 | €0.00 0 USD | ||
|
Grizzly Discoveries Inc.
G6H.F
DE
|
€0.02 0.03 USD |
0
|
€5.24M 6.05M USD | €17.78K 20.52K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.24M 6.05M USD | 0 | €0.00 0 USD | ||
|
Renegade Gold
TGLDF
US
|
$0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
FenixOro Gold Corp.
FENX.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Azucar Minerals Ltd
AMZ.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.04 0.04 USD |
-13.1
|
€5.22M 6.02M USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.22M 6.02M USD | 0.18 | €0.20 0.23 USD | ||
|
Gem Diamonds
GMDMF
US
|
$0.04 — |
0
|
$6.02M — | $20.00K — | $0.05 — | $0.05 — | $6.02M — | 0 | -$0.38 — | ||
|
FNX
SMNRF
US
|
$0.25 — |
0
|
$6.02M — | $569.00 — | $0.05 — | $0.05 — | $6.02M — | 0 | -$0.01 — | ||
|
Matsumoto Inc.
7901.T
JP
|
¥780 5.27 USD |
+1.3
|
¥883M 5.96M USD | ¥3K 19.58 USD | ¥771 5.2 USD | ¥786 5.31 USD | ¥883M 5.96M USD | 5.58 | ¥140 0.94 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
-16
|
€5.16M 5.96M USD | €2.88K 3.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.16M 5.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€5.15M 5.95M USD | €11.90K 13.74K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €5.15M 5.95M USD | 0.20 | €0.04 0.05 USD | ||
Goldgroup Mining Inc.
GGAN.MX
MX
|
MX$0.33 0.02 USD |
0
|
MX$99.50M 5.89M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$99.50M 5.89M USD | 0 | -MX$2.54 -0.1 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹43.80 0.53 USD |
0
|
₹481.85M 5.83M USD | ₹102.00 1.23 USD | ₹41.36 0.5 USD | ₹43.80 0.53 USD | ₹481.85M 5.83M USD | 0 | -₹1.22 -0.01 USD | ||
Kalo Gold Corp.
0SX0.F
DE
|
€0.06 0.07 USD |
0
|
€5.03M 5.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.17 0.16 USD |
-5.86
|
₹475.96M 5.76M USD | ₹27.88K 337.35 USD | ₹11.66 0.14 USD | ₹16.34 0.2 USD | ₹475.96M 5.76M USD | 0.32 | ₹40.74 0.49 USD | ||
|
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.75M USD | 0 | -€0.04 -0.04 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.00 0.0057 USD |
0
|
€4.97M 5.73M USD | €1.16K 1.34K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €4.97M 5.73M USD | 0 | €0.00 0 USD | ||
|
CSP Steel Center Public Company Limited
CSP-R.BK
TH
|
THB 0.41 0.01 USD |
+5.13
|
THB 203.43M 5.72M USD | THB 146.90K 4.13K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 203.43M 5.72M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Sky Tower Public Company Limited
STOWER-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 203.12M 5.72M USD | THB 291.80K 8.21K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 203.12M 5.72M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Podium Minerals Limited
55D.F
DE
|
€0.00 0.0057 USD |
0
|
€4.95M 5.71M USD | €1.00 1.15 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €4.95M 5.71M USD | 0 | €0.00 0 USD | ||
|
Bowen Coking Coal Limited
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.65M USD | A$2.08M 1.45M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$8.08M 5.65M USD | 0 | -A$0.97 -0.6 USD | ||
|
Rokmaster Resources
RKMSF
US
|
$0.03 — |
0
|
$5.60M — | $10.00K — | $0.03 — | $0.03 — | $5.60M — | 0 | $0.00 — | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 138.00 0.0088 USD |
-0.72
|
IDR 87.44B 5.59M USD | IDR 102.00K 6.52 USD | IDR 132.00 0.0084 USD | IDR 141.00 0.0090 USD | IDR 87.44B 5.59M USD | 0 | -IDR 165.80 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||