Página 69 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7346)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mazarin Inc.
MAZ-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.02M 2.98M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.02M 2.98M USD | 0 | -CA$0.63 -0.4 USD | ||
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.21 0.03 USD |
+5.74
|
₹246.59M 2.98M USD | ₹57.89K 700.31 USD | ₹2.17 0.03 USD | ₹2.25 0.03 USD | ₹246.59M 2.98M USD | 24.55 | ₹0.09 0.001 USD | ||
Medaro Mining Corp.
1ZY.F
DE
|
€0.16 0.18 USD |
0
|
€2.58M 2.98M USD | €3.34K 3.85K USD | €0.16 0.18 USD | €0.16 0.18 USD | €2.58M 2.98M USD | 0 | -€0.09 -0.1 USD | ||
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 3,901.00 2.08 USD |
-10.34
|
ZAC 5.55B 2.96M USD | ZAC 474.00 0.25 USD | ZAC 3,556.00 1.9 USD | ZAC 4,351.00 2.32 USD | ZAC 5.55B 2.96M USD | 38.24 | ZAC 1.02 0.0005 USD | ||
Medaro Mining
MEDAF
US
|
$0.18 — |
+2.38
|
$2.96M — | $4.00K — | $0.18 — | $0.18 — | $2.96M — | 0 | -$0.11 — | ||
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.25 -0.007 USD | ||
Osiris One Metals
IONGF
US
|
$0.03 — |
0
|
$2.94M — | $50.20K — | $0.03 — | $0.05 — | $2.94M — | 0 | -$0.02 — | ||
St. James Gold
LRDJF
US
|
$0.37 — |
+400
|
$2.93M — | $39.70K — | $0.04 — | $0.04 — | $2.93M — | 0 | -$0.07 — | ||
Grizzly Discoveries Inc.
G6H.F
DE
|
€0.01 0.01 USD |
0
|
€2.52M 2.91M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.52M 2.91M USD | 0 | €0.00 0 USD | ||
|
Great Atlantic Resources Corp.
PH02.F
DE
|
€0.04 0.04 USD |
0
|
€2.52M 2.91M USD | €5.93K 6.85K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.52M 2.91M USD | 0 | -€0.03 -0.03 USD | ||
Cariboo Rose Resources
CROOF
US
|
$0.04 — |
0
|
$2.90M — | $19.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | $0.00 — | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹14.94 0.18 USD |
+0.34
|
₹239.26M 2.89M USD | ₹10.00K 120.98 USD | ₹14.94 0.18 USD | ₹14.94 0.18 USD | ₹239.26M 2.89M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹56.28 0.68 USD |
+0.41
|
₹238.25M 2.88M USD | ₹34.86K 421.8 USD | ₹55.30 0.67 USD | ₹58.99 0.71 USD | ₹238.25M 2.88M USD | 6.47 | ₹8.69 0.11 USD | ||
|
Itronics
ITRO
US
|
$0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
Southern Empire Resources Corp.
5RE.F
DE
|
€0.02 0.03 USD |
0
|
€2.47M 2.86M USD | €7.00K 8.08K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.47M 2.86M USD | 0 | €0.00 0 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.50 0.11 USD |
-1.14
|
₹233.30M 2.82M USD | ₹4.00K 48.39 USD | ₹9.50 0.11 USD | ₹9.50 0.11 USD | ₹233.30M 2.82M USD | 24.35 | ₹0.39 0.004 USD | ||
|
GGL Resources Corp.
GGL.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$3.78M 2.81M USD | CA$455.00 337.64 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.78M 2.81M USD | 0 | CA$0.00 0 USD | ||
|
California-Engels Mining
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
|
Boba Mint Holdings Ltd.
84L.F
DE
|
€0.02 0.03 USD |
0
|
€2.39M 2.76M USD | €140.00K 161.61K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.39M 2.76M USD | 0 | -€0.05 -0.05 USD | ||
Copper Lake Resources
WTCZF
US
|
$0.20 — |
-15.82
|
$2.76M — | $1.00K — | $0.20 — | $0.20 — | $2.76M — | 0 | -$0.02 — | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹33.94 0.41 USD |
-1.37
|
₹225.36M 2.73M USD | ₹3.00 0.04 USD | ₹33.93 0.41 USD | ₹33.95 0.41 USD | ₹225.36M 2.73M USD | 18.44 | ₹1.84 0.02 USD | ||
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹22.50 0.27 USD |
+2.27
|
₹224.43M 2.72M USD | ₹806.00 9.75 USD | ₹21.00 0.25 USD | ₹22.50 0.27 USD | ₹224.43M 2.72M USD | 0 | -₹2.23 -0.02 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.78 0.0094 USD |
+4
|
₹221.92M 2.68M USD | ₹136.34K 1.65K USD | ₹0.76 0.0091 USD | ₹0.85 0.01 USD | ₹221.92M 2.68M USD | 78.00 | ₹0.01 0.0001 USD | ||
|
Millcon Steel Public Company Limited
MILL-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.21M 962.7K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
Eco Oro Minerals
GYSLF
US
|
$0.02 — |
0
|
$2.66M — | $1.80K — | $0.02 — | $0.02 — | $2.66M — | 0.19 | $0.13 — | ||
|
Nortec Minerals
NMNZF
US
|
$0.04 — |
+10.81
|
$2.66M — | $39.76K — | $0.10 — | $0.11 — | $2.66M — | 0 | $0.00 — | ||
Golden Ridge Resources Ltd.
44GG.F
DE
|
€0.04 0.05 USD |
0
|
€2.29M 2.64M USD | €7.50K 8.66K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.29M 2.64M USD | 0 | €0.00 0 USD | ||
Conifex Timber Inc.
5CA.F
DE
|
€0.06 0.06 USD |
+1.82
|
€2.28M 2.64M USD | €7.00K 8.08K USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.28M 2.64M USD | 0 | -€0.71 -0.8 USD | ||
Golden Goliath Resources Ltd.
GNG.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.53M 2.62M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.53M 2.62M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹27.00 0.33 USD |
-5.23
|
₹216.00M 2.61M USD | ₹300.00 3.63 USD | ₹26.32 0.32 USD | ₹27.00 0.33 USD | ₹216.00M 2.61M USD | 0 | -₹1.30 -0.01 USD | ||
|
Cascadero Copper Corporation
C5C.F
DE
|
€0.01 0.0086 USD |
0
|
€2.25M 2.6M USD | €20.00K 23.09K USD | €0.00 0.0057 USD | €0.01 0.0086 USD | €2.25M 2.6M USD | 0 | €0.00 0 USD | ||
Ceylon Graphite Corp.
CYL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.48M 2.58M USD | CA$399.52K 296.47K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.48M 2.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Minera IRL Limited
MIRL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Playfair Mining
PLYFF
US
|
$0.03 — |
0
|
$2.57M — | $20.00K — | $0.30 — | $0.39 — | $2.57M — | 0 | -$0.03 — | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹46.01 0.56 USD |
0
|
₹211.65M 2.56M USD | ₹169.00 2.04 USD | ₹46.00 0.56 USD | ₹46.15 0.56 USD | ₹211.65M 2.56M USD | 51.69 | ₹0.89 0.01 USD | ||
Luxking Group Holdings Limited
BKK.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 3.42M 2.56M USD | SGD 32.80K 24.58K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42M 2.56M USD | 6.75 | SGD 0.04 0.03 USD | ||
|
Rathdowney Resources Ltd.
RATHF
US
|
$0.01 — |
0
|
$2.54M — | $10.00K — | $0.01 — | $0.01 — | $2.54M — | 0 | -$0.01 — | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹48.68 0.59 USD |
+3.57
|
₹210.25M 2.54M USD | ₹213.00 2.58 USD | ₹48.10 0.58 USD | ₹49.44 0.6 USD | ₹210.25M 2.54M USD | 6.13 | ₹7.94 0.1 USD | ||
|
Generic Gold Corp.
1WD.F
DE
|
€0.03 0.04 USD |
0
|
€2.20M 2.54M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.04 USD | €2.20M 2.54M USD | 1.67 | €0.02 0.02 USD | ||
Zinc of Ireland Limited
39G.F
DE
|
€0.00 0.0017 USD |
-50
|
€2.20M 2.54M USD | €1.00 1.15 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
|
South Atlantic Gold
JLRRF
US
|
$0.01 — |
-77.78
|
$2.51M — | $10.50K — | $0.06 — | $0.06 — | $2.51M — | 0 | -$0.01 — | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$4.39M 2.5M USD | NZ$52.62K 30.03K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$4.39M 2.5M USD | 0 | -NZ$0.03 -0.01 USD | ||
Century Sunshine Group Holdings Limited
0509.HK
HK
|
HK$0.17 0.02 USD |
-10.05
|
HK$19.47M 2.49M USD | HK$182.75K 23.37K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.47M 2.49M USD | 0 | -HK$1.94 -0.2 USD | ||
TRU Precious Metals Corp.
706.F
DE
|
€0.01 0.02 USD |
0
|
€2.15M 2.48M USD | €1.00K 1.15K USD | €0.00 0.0057 USD | €0.01 0.02 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
Olivut Resources
OLVRF
US
|
$0.03 — |
0
|
$2.47M — | $4.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | -$0.01 — | ||
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹67.88 0.82 USD |
-0.91
|
₹203.64M 2.46M USD | ₹301.00 3.64 USD | ₹66.55 0.81 USD | ₹67.88 0.82 USD | ₹203.64M 2.46M USD | 0 | -₹0.92 -0.01 USD | ||
Catalyst One Exploration Corp.
SMRVF
US
|
$0.12 — |
+2.67
|
$2.46M — | $1.00K — | $0.12 — | $0.12 — | $2.46M — | 0 | $0.00 — | ||
|
Verity Resources
BWNAF
US
|
$0.00 — |
0
|
$2.45M — | $10.00K — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | ||
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€2.12M 2.45M USD | €2.00K 2.31K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
|
AsiaBaseMetals Inc.
ABZ.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.29M 2.44M USD | CA$50.00K 37.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.29M 2.44M USD | 0 | CA$0.00 0 USD | ||
Shree Metalloys Limited
SHREMETAL.BO
IN
|
₹38.30 0.46 USD |
-1.19
|
₹201.32M 2.44M USD | ₹163.00 1.97 USD | ₹38.30 0.46 USD | ₹38.50 0.47 USD | ₹201.32M 2.44M USD | 11.23 | ₹3.41 0.04 USD | ||
Gaon Group Ltd.
GAGR.TA
IL
|
ILA 1,833.00 5.34 USD |
+2.4
|
ILA 834.72M 2.43M USD | ILA 38.12K 111.16 USD | ILA 1,795.00 5.23 USD | ILA 1,884.00 5.49 USD | ILA 834.72M 2.43M USD | 18.89 | ILA 0.97 0.002 USD | ||
Golden Sky Minerals
LCKYF
US
|
$0.10 — |
0
|
$2.43M — | $28.00 — | $0.07 — | $0.07 — | $2.43M — | 0 | -$0.02 — | ||
|
Burnpur Cement Limited
BURNPUR.NS
IN
|
₹11.65 0.14 USD |
-0.68
|
₹200.67M 2.43M USD | ₹4.32K 52.26 USD | ₹11.02 0.13 USD | ₹12.18 0.15 USD | ₹200.67M 2.43M USD | 0 | -₹47.50 -0.5 USD | ||
Iron Road Limited
4OV.F
DE
|
€0.00 0.0028 USD |
0
|
€2.10M 2.42M USD | €4.00K 4.62K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €2.10M 2.42M USD | 0 | -€0.07 -0.08 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹38.75 0.47 USD |
+2.11
|
₹200.38M 2.42M USD | ₹307.00 3.71 USD | ₹37.10 0.45 USD | ₹39.00 0.47 USD | ₹200.38M 2.42M USD | 0 | -₹0.96 -0.01 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹11.62 0.14 USD |
-3.17
|
₹200.15M 2.42M USD | ₹1.81K 21.95 USD | ₹11.12 0.13 USD | ₹11.99 0.15 USD | ₹200.15M 2.42M USD | 0 | -₹47.50 -0.5 USD | ||
|
Newpath Resources
RDYFF
US
|
$0.11 — |
0
|
$2.42M — | $5.00K — | $0.11 — | $0.11 — | $2.42M — | 0 | -$0.07 — | ||
|
Abacus Mining & Exploration Corporation
DGV2.F
DE
|
€0.01 0.01 USD |
0
|
€2.06M 2.38M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.06M 2.38M USD | 0 | -€0.02 -0.02 USD | ||
URU Metals Limited
NVRA.F
DE
|
€0.01 0.02 USD |
0
|
€2.06M 2.38M USD | €55.00K 63.49K USD | €0.01 0.02 USD | €0.03 0.04 USD | €2.06M 2.38M USD | 0 | -€0.02 -0.02 USD | ||
Mountain Province Diamonds Inc
MPVD.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.19M 2.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.19M 2.37M USD | 0 | CA$0.00 0 USD | ||
Catalyst One Exploration Corp.
YT1.F
DE
|
€0.10 0.11 USD |
+14.58
|
€2.04M 2.36M USD | €0.00 0 USD | €0.09 0.1 USD | €0.11 0.12 USD | €2.04M 2.36M USD | 0 | €0.00 0 USD | ||
Ultra Lithium
ULTXF
US
|
$0.01 — |
0
|
$2.34M — | $3.58K — | $0.01 — | $0.01 — | $2.34M — | 0 | -$0.02 — | ||
Quantum Battery Metals Corp.
QBAT.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$3.15M 2.34M USD | CA$0.00 0 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$3.15M 2.34M USD | 0 | -CA$0.92 -0.6 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.00 0.0017 USD |
0
|
€2.00M 2.31M USD | €10.00K 11.54K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €2.00M 2.31M USD | 0 | €0.00 0 USD | ||
|
Edgewater Exploration Ltd.
EDW-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.11M 2.31M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.11M 2.31M USD | 0 | CA$0.00 0 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹3.65 0.04 USD |
-8.98
|
₹190.69M 2.31M USD | ₹269.00 3.25 USD | ₹3.60 0.04 USD | ₹4.38 0.05 USD | ₹190.69M 2.31M USD | 0 | -₹0.50 -0.006 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹16.08 0.19 USD |
+7.27
|
₹190.23M 2.3M USD | ₹567.00 6.86 USD | ₹14.66 0.18 USD | ₹17.80 0.22 USD | ₹190.23M 2.3M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Great Basin Energies
GBEI
US
|
$0.12 — |
+19.78
|
$2.30M — | $100.00K — | $0.12 — | $0.12 — | $2.30M — | 0 | $0.00 — | ||
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.00057 USD |
0
|
€1.98M 2.29M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.98M 2.29M USD | 0 | €0.00 0 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.44 0.08 USD |
+2.22
|
₹188.86M 2.28M USD | ₹686.00 8.3 USD | ₹6.35 0.08 USD | ₹6.44 0.08 USD | ₹188.86M 2.28M USD | 80.50 | ₹0.08 0.0009 USD | ||
|
Flowery Gold Mines Co of Nevada
FLOD
US
|
$0.30 — |
0
|
$2.28M — | $2.00 — | $0.53 — | $0.53 — | $2.28M — | 0 | $0.00 — | ||
Marvel Discovery Corp.
O4T.F
DE
|
€0.01 0.02 USD |
0
|
€1.97M 2.28M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.97M 2.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Cassius Ventures Ltd.
CZ-H.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$3.07M 2.27M USD | CA$10.00K 7.42K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$3.07M 2.27M USD | 0 | CA$0.00 0 USD | ||
|
Tyranna Resources Limited
IRN.F
DE
|
€0.00 0.00057 USD |
0
|
€1.96M 2.26M USD | €15.53K 17.92K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.96M 2.26M USD | 0 | €0.00 0 USD | ||
Origen Resources Inc.
4VXA.F
DE
|
€0.03 0.03 USD |
-1.79
|
€1.95M 2.25M USD | €55.00K 63.49K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.95M 2.25M USD | 2.75 | €0.01 0.01 USD | ||
|
N.D. Metal Industries Limited
NDMETAL.BO
IN
|
₹75.00 0.91 USD |
0
|
₹186.00M 2.25M USD | ₹11.00 0.13 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹186.00M 2.25M USD | 77.31 | ₹0.97 0.01 USD | ||
|
Casa Minerals Inc.
0CM.F
DE
|
€0.02 0.02 USD |
0
|
€1.95M 2.25M USD | €350.00 404.02 USD | €0.02 0.02 USD | €0.05 0.06 USD | €1.95M 2.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Alliance Mining Corp.
ALM.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$3.03M 2.25M USD | CA$7.00 5.19 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$3.03M 2.25M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Madoro Metals
MSTXF
US
|
$0.02 — |
0
|
$2.24M — | $10.00K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.01 — | ||
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹31.35 0.38 USD |
0
|
₹184.75M 2.24M USD | ₹100.00 1.21 USD | ₹31.35 0.38 USD | ₹31.35 0.38 USD | ₹184.75M 2.24M USD | 0 | -₹0.10 -0.001 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹11.95 0.14 USD |
0
|
₹184.27M 2.23M USD | ₹400.00 4.84 USD | ₹11.95 0.14 USD | ₹11.95 0.14 USD | ₹184.27M 2.23M USD | 0 | -₹5.73 -0.06 USD | ||
Etruscus Resources
ETRUF
US
|
$0.03 — |
0
|
$2.23M — | $100.00 — | $0.04 — | $0.04 — | $2.23M — | 0 | -$0.01 — | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹25.01 0.3 USD |
+2.04
|
₹184.05M 2.23M USD | ₹480.00 5.81 USD | ₹24.90 0.3 USD | ₹25.73 0.31 USD | ₹184.05M 2.23M USD | 64.12 | ₹0.39 0.004 USD | ||
Germanium Mining
EMSKF
US
|
$0.10 — |
0
|
$2.21M — | $300.00 — | $0.29 — | $0.29 — | $2.21M — | 0 | -$0.14 — | ||
Green Minerals AS
GEM.OL
NO
|
NOK 1.13 0.11 USD |
+10.24
|
NOK 22.83M 2.19M USD | NOK 16.03K 1.54K USD | NOK 1.03 0.1 USD | NOK 1.18 0.11 USD | NOK 22.83M 2.19M USD | 0 | -NOK 0.22 -0.02 USD | ||
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹0.88 0.01 USD |
+2.33
|
₹179.91M 2.18M USD | ₹66.52K 804.82 USD | ₹0.80 0.0096 USD | ₹0.88 0.01 USD | ₹179.91M 2.18M USD | 0 | -₹2.83 -0.03 USD | ||
|
Polyram Plastic Industries Ltd
POLP.TA
IL
|
ILA 696.00 2.03 USD |
-1.56
|
ILA 743.88M 2.17M USD | ILA 29.42K 85.8 USD | ILA 696.00 2.03 USD | ILA 710.50 2.07 USD | ILA 743.88M 2.17M USD | 19.33 | ILA 0.36 0.001 USD | ||
TomaGold Corporation
OTM.F
DE
|
€0.01 0.0069 USD |
0
|
€1.87M 2.16M USD | €13.00K 15.01K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €1.87M 2.16M USD | 0 | €0.00 0 USD | ||
Canasil Resources Inc.
3CC.F
DE
|
€0.01 0.01 USD |
0
|
€1.87M 2.16M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.87M 2.16M USD | 0 | €0.00 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 78.00 0.04 USD |
0
|
ZAC 4.04B 2.16M USD | ZAC 325.55K 173.82 USD | ZAC 76.00 0.04 USD | ZAC 79.00 0.04 USD | ZAC 4.04B 2.16M USD | 0 | ZAC 0.00 0 USD | ||
Klondike Silver
KLSVF
US
|
$0.08 — |
0
|
$2.15M — | $3.27K — | $0.08 — | $0.08 — | $2.15M — | 0 | $0.00 — | ||
|
Ubique Minerals Limited
UBQ.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Arcadia Minerals Limited
8OH.F
DE
|
€0.01 0.02 USD |
-3.45
|
€1.85M 2.14M USD | €9.99K 11.53K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.85M 2.14M USD | 0 | €0.00 0 USD | ||
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹28.06 0.34 USD |
-3.21
|
₹176.01M 2.13M USD | ₹1.00 0.01 USD | ₹28.06 0.34 USD | ₹28.06 0.34 USD | ₹176.01M 2.13M USD | 0 | -₹0.35 -0.004 USD | ||
Ultra Lithium Inc.
ULT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.87M 2.13M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.87M 2.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹2.78 0.03 USD |
+1.46
|
₹174.81M 2.11M USD | ₹74.49K 901.16 USD | ₹2.53 0.03 USD | ₹2.79 0.03 USD | ₹174.81M 2.11M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹15.80 0.19 USD |
0
|
₹173.80M 2.1M USD | ₹14.00 0.17 USD | ₹15.48 0.19 USD | ₹15.80 0.19 USD | ₹173.80M 2.1M USD | 29.25 | ₹0.54 0.006 USD | ||
|
Homasote
HMTC
US
|
$5.79 — |
0
|
$2.09M — | $200.00 — | $5.66 — | $6.00 — | $2.09M — | 0 | -$5.63 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
