Página 69 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7347)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tsodilo Resources Limited
TZO.F
DE
|
€0.04 0.04 USD |
-6.17
|
€2.53M 2.92M USD | €3.00K 3.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.53M 2.92M USD | 0 | -€0.02 -0.02 USD | ||
Genesis Goldfields
NEWDF
US
|
$0.10 — |
0
|
$2.92M — | $10.00K — | $0.10 — | $0.10 — | $2.92M — | 0 | -$0.17 — | ||
Grizzly Discoveries Inc.
G6H.F
DE
|
€0.01 0.01 USD |
0
|
€2.52M 2.91M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.52M 2.91M USD | 0 | €0.00 0 USD | ||
Cariboo Rose Resources
CROOF
US
|
$0.04 — |
0
|
$2.90M — | $19.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | $0.00 — | ||
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹14.94 0.18 USD |
0
|
₹239.26M 2.89M USD | ₹10.00K 120.98 USD | ₹14.94 0.18 USD | ₹14.94 0.18 USD | ₹239.26M 2.89M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹35.99 0.44 USD |
+2.83
|
₹238.97M 2.89M USD | ₹7.90K 95.54 USD | ₹33.63 0.41 USD | ₹36.70 0.44 USD | ₹238.97M 2.89M USD | 19.55 | ₹1.84 0.02 USD | ||
Phoenix Copper Limited
5HR.F
DE
|
€0.00 0.0034 USD |
0
|
€2.49M 2.88M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.49M 2.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Itronics
ITRO
US
|
$0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
|
Great Atlantic Resources Corp.
PH02.F
DE
|
€0.04 0.04 USD |
0
|
€2.48M 2.87M USD | €5.93K 6.85K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.48M 2.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.64 0.12 USD |
+2.77
|
₹236.74M 2.86M USD | ₹13.45K 162.77 USD | ₹9.07 0.11 USD | ₹10.00 0.12 USD | ₹236.74M 2.86M USD | 24.71 | ₹0.39 0.004 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹55.75 0.67 USD |
-1.26
|
₹236.01M 2.86M USD | ₹21.23K 256.9 USD | ₹54.01 0.65 USD | ₹58.49 0.71 USD | ₹236.01M 2.86M USD | 6.41 | ₹8.69 0.11 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹29.40 0.36 USD |
+1.07
|
₹235.20M 2.85M USD | ₹495.00 5.99 USD | ₹29.00 0.35 USD | ₹29.45 0.36 USD | ₹235.20M 2.85M USD | 0 | -₹1.30 -0.01 USD | ||
|
Graphex
GRFXF
US
|
$0.00 — |
-16.67
|
$2.82M — | $50.00K — | $0.05 — | $0.05 — | $2.82M — | 0 | -$0.07 — | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹38.81 0.47 USD |
-3.12
|
₹232.86M 2.82M USD | ₹6.17K 74.67 USD | ₹38.17 0.46 USD | ₹40.16 0.49 USD | ₹232.86M 2.82M USD | 0 | -₹5.53 -0.06 USD | ||
GGL Resources Corp.
GGL.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$3.78M 2.81M USD | CA$55.00 40.81 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.78M 2.81M USD | 0 | CA$0.00 0 USD | ||
|
California-Engels Mining
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
Catalyst One Exploration Corp.
YT1.F
DE
|
€0.12 0.13 USD |
+14.78
|
€2.40M 2.78M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.40M 2.78M USD | 0 | €0.00 0 USD | ||
|
Boba Mint Holdings Ltd.
84L.F
DE
|
€0.02 0.03 USD |
0
|
€2.39M 2.76M USD | €140.00K 161.61K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.39M 2.76M USD | 0 | -€0.05 -0.05 USD | ||
Copper Lake Resources
WTCZF
US
|
$0.20 — |
0
|
$2.76M — | $1.00K — | $0.20 — | $0.20 — | $2.76M — | 0 | -$0.02 — | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.01 0.02 USD |
-4.29
|
₹224.27M 2.71M USD | ₹86.54K 1.05K USD | ₹2.00 0.02 USD | ₹2.18 0.03 USD | ₹224.27M 2.71M USD | 22.33 | ₹0.09 0.001 USD | ||
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹22.45 0.27 USD |
-4.67
|
₹223.93M 2.71M USD | ₹26.00 0.31 USD | ₹22.39 0.27 USD | ₹23.62 0.29 USD | ₹223.93M 2.71M USD | 0 | -₹2.23 -0.02 USD | ||
|
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.62M 2.69M USD | CA$100.00 74.21 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.62M 2.69M USD | 3.33 | CA$0.03 0.02 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.78 0.0094 USD |
+1.3
|
₹221.92M 2.68M USD | ₹161.99K 1.96K USD | ₹0.75 0.0090 USD | ₹0.79 0.0095 USD | ₹221.92M 2.68M USD | 78.00 | ₹0.01 0.0001 USD | ||
Bathurst Metals
BMVVF
US
|
$0.05 — |
0
|
$2.67M — | $5.00K — | $0.07 — | $0.07 — | $2.67M — | 0 | $0.00 — | ||
Millcon Steel Public Company Limited
MILL-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.21M 962.7K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
Eco Oro Minerals
GYSLF
US
|
$0.02 — |
0
|
$2.66M — | $1.80K — | $0.02 — | $0.02 — | $2.66M — | 0.19 | $0.13 — | ||
Australian Silica Quartz Group Ltd.
4B4.F
DE
|
€0.01 0.0063 USD |
0
|
€2.31M 2.66M USD | €20.00K 23.09K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €2.31M 2.66M USD | 0 | €0.00 0 USD | ||
|
Nortec Minerals
NMNZF
US
|
$0.04 — |
0
|
$2.66M — | $39.76K — | $0.10 — | $0.11 — | $2.66M — | 0 | $0.00 — | ||
Golden Ridge Resources Ltd.
44GG.F
DE
|
€0.04 0.05 USD |
+1.28
|
€2.29M 2.64M USD | €7.50K 8.66K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.29M 2.64M USD | 0 | €0.00 0 USD | ||
Gaon Group Ltd.
GAGR.TA
IL
|
ILA 1,980.00 5.77 USD |
+1.38
|
ILA 901.66M 2.63M USD | ILA 4.83K 14.09 USD | ILA 1,963.00 5.72 USD | ILA 1,996.00 5.82 USD | ILA 901.66M 2.63M USD | 20.41 | ILA 0.97 0.002 USD | ||
|
Argentum Silver Corp.
26A1.F
DE
|
€0.04 0.05 USD |
-2.22
|
€2.27M 2.62M USD | €16.61K 19.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.27M 2.62M USD | 0 | €0.00 0 USD | ||
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹72.00 0.87 USD |
0
|
₹216.00M 2.61M USD | ₹582.00 7.04 USD | ₹68.00 0.82 USD | ₹73.75 0.89 USD | ₹216.00M 2.61M USD | 0 | -₹0.92 -0.01 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹49.90 0.6 USD |
-0.04
|
₹215.52M 2.61M USD | ₹1.04K 12.57 USD | ₹46.01 0.56 USD | ₹50.00 0.6 USD | ₹215.52M 2.61M USD | 6.28 | ₹7.94 0.1 USD | ||
Conifex Timber Inc.
5CA.F
DE
|
€0.06 0.06 USD |
0
|
€2.24M 2.59M USD | €7.00K 8.08K USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.24M 2.59M USD | 0 | -€0.71 -0.8 USD | ||
Ceylon Graphite Corp.
CYL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.48M 2.58M USD | CA$399.52K 296.47K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.48M 2.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Minera IRL Limited
MIRL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Playfair Mining
PLYFF
US
|
$0.03 — |
0
|
$2.57M — | $20.00K — | $0.30 — | $0.39 — | $2.57M — | 0 | -$0.03 — | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹46.01 0.56 USD |
0
|
₹211.65M 2.56M USD | ₹169.00 2.04 USD | ₹46.00 0.56 USD | ₹46.15 0.56 USD | ₹211.65M 2.56M USD | 51.69 | ₹0.89 0.01 USD | ||
Luxking Group Holdings Limited
BKK.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 3.42M 2.56M USD | SGD 32.80K 24.58K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42M 2.56M USD | 6.75 | SGD 0.04 0.03 USD | ||
|
Rathdowney Resources Ltd.
RATHF
US
|
$0.01 — |
0
|
$2.54M — | $10.00K — | $0.01 — | $0.01 — | $2.54M — | 0 | -$0.01 — | ||
|
South Atlantic Gold
JLRRF
US
|
$0.01 — |
0
|
$2.51M — | $10.50K — | $0.06 — | $0.06 — | $2.51M — | 0 | -$0.01 — | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$4.39M 2.5M USD | NZ$52.62K 30.03K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$4.39M 2.5M USD | 0 | -NZ$0.03 -0.01 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹39.80 0.48 USD |
+1.61
|
₹205.81M 2.49M USD | ₹1.64K 19.8 USD | ₹38.00 0.46 USD | ₹39.95 0.48 USD | ₹205.81M 2.49M USD | 0 | -₹0.96 -0.01 USD | ||
SUNSHINE
0509.HK
HK
|
HK$0.17 0.02 USD |
-10.05
|
HK$19.47M 2.49M USD | HK$182.75K 23.37K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.47M 2.49M USD | 0 | -HK$1.94 -0.2 USD | ||
|
Rockex Mining Corporation
RXM.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$3.34M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
Olivut Resources
OLVRF
US
|
$0.03 — |
0
|
$2.47M — | $4.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | -$0.01 — | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹3.90 0.05 USD |
-1.27
|
₹203.75M 2.46M USD | ₹1.12K 13.53 USD | ₹3.55 0.04 USD | ₹4.20 0.05 USD | ₹203.75M 2.46M USD | 0 | -₹0.50 -0.006 USD | ||
Catalyst One Exploration Corp.
SMRVF
US
|
$0.12 — |
+2.67
|
$2.46M — | $1.00K — | $0.12 — | $0.12 — | $2.46M — | 0 | $0.00 — | ||
|
Verity Resources
BWNAF
US
|
$0.00 — |
0
|
$2.45M — | $10.00K — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹27.57 0.33 USD |
+4.99
|
₹202.89M 2.45M USD | ₹400.00 4.84 USD | ₹27.57 0.33 USD | ₹27.57 0.33 USD | ₹202.89M 2.45M USD | 70.69 | ₹0.39 0.004 USD | ||
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0034 USD |
0
|
€2.12M 2.45M USD | €15.20K 17.55K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
Southern Empire Resources Corp.
5RE.F
DE
|
€0.02 0.02 USD |
-14.29
|
€2.12M 2.45M USD | €7.00K 8.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹17.06 0.21 USD |
+2.34
|
₹201.82M 2.44M USD | ₹805.00 9.74 USD | ₹15.74 0.19 USD | ₹18.25 0.22 USD | ₹201.82M 2.44M USD | 0 | -₹0.05 -0.0006 USD | ||
Golden Sky Minerals
LCKYF
US
|
$0.10 — |
0
|
$2.43M — | $28.00 — | $0.07 — | $0.07 — | $2.43M — | 0 | -$0.02 — | ||
Iron Road Limited
4OV.F
DE
|
€0.00 0.0028 USD |
0
|
€2.10M 2.42M USD | €4.00K 4.62K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €2.10M 2.42M USD | 0 | -€0.07 -0.08 USD | ||
|
Newpath Resources
RDYFF
US
|
$0.11 — |
0
|
$2.42M — | $5.00K — | $0.11 — | $0.11 — | $2.42M — | 0 | -$0.07 — | ||
Plato Gold Corp.
4Y7.F
DE
|
€0.01 0.01 USD |
-25
|
€2.09M 2.41M USD | €13.20K 15.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.09M 2.41M USD | 0.45 | €0.02 0.02 USD | ||
Shree Metalloys Limited
SHREMETAL.BO
IN
|
₹37.55 0.45 USD |
-1.34
|
₹197.37M 2.39M USD | ₹254.00 3.07 USD | ₹36.60 0.44 USD | ₹39.90 0.48 USD | ₹197.37M 2.39M USD | 11.01 | ₹3.41 0.04 USD | ||
|
Abacus Mining & Exploration Corporation
DGV2.F
DE
|
€0.01 0.01 USD |
0
|
€2.06M 2.38M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.06M 2.38M USD | 0 | -€0.02 -0.02 USD | ||
Mountain Province Diamonds Inc
MPVD.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.19M 2.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.19M 2.37M USD | 0 | CA$0.00 0 USD | ||
|
Burnpur Cement Limited
BURNPUR.NS
IN
|
₹11.35 0.14 USD |
-1.99
|
₹195.50M 2.37M USD | ₹19.42K 234.9 USD | ₹11.35 0.14 USD | ₹11.57 0.14 USD | ₹195.50M 2.37M USD | 0 | -₹47.50 -0.5 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹11.35 0.14 USD |
0
|
₹195.50M 2.37M USD | ₹128.00 1.55 USD | ₹11.35 0.14 USD | ₹11.90 0.14 USD | ₹195.50M 2.37M USD | 0 | -₹47.50 -0.5 USD | ||
Ultra Lithium
ULTXF
US
|
$0.01 — |
0
|
$2.34M — | $3.58K — | $0.01 — | $0.01 — | $2.34M — | 0 | -$0.02 — | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹12.54 0.15 USD |
0
|
₹193.37M 2.34M USD | ₹1.27K 15.38 USD | ₹12.54 0.15 USD | ₹12.54 0.15 USD | ₹193.37M 2.34M USD | 0 | -₹5.73 -0.06 USD | ||
Quantum Battery Metals Corp.
QBAT.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$3.15M 2.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.15M 2.34M USD | 0 | -CA$0.92 -0.6 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.00 0.0017 USD |
0
|
€2.00M 2.31M USD | €10.00K 11.54K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €2.00M 2.31M USD | 0 | €0.00 0 USD | ||
|
Edgewater Exploration Ltd.
EDW-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.11M 2.31M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.11M 2.31M USD | 0 | CA$0.00 0 USD | ||
|
Argentum Silver Corp.
ASL.V
CA
|
CA$0.06 0.04 USD |
-40
|
CA$3.10M 2.3M USD | CA$35.00K 25.97K USD | CA$0.06 0.04 USD | CA$0.09 0.07 USD | CA$3.10M 2.3M USD | 0 | CA$0.00 0 USD | ||
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹10.20 0.12 USD |
+4.51
|
₹189.72M 2.3M USD | ₹2.63K 31.77 USD | ₹9.76 0.12 USD | ₹10.24 0.12 USD | ₹189.72M 2.3M USD | 127.50 | ₹0.08 0.0009 USD | ||
|
Great Basin Energies
GBEI
US
|
$0.12 — |
0
|
$2.30M — | $100.00K — | $0.12 — | $0.12 — | $2.30M — | 0 | $0.00 — | ||
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.00057 USD |
0
|
€1.98M 2.29M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.98M 2.29M USD | 0 | €0.00 0 USD | ||
|
Polyram Plastic Industries Ltd
POLP.TA
IL
|
ILA 733.10 2.14 USD |
+1.21
|
ILA 783.53M 2.28M USD | ILA 6.88K 20.05 USD | ILA 715.00 2.08 USD | ILA 733.10 2.14 USD | ILA 783.53M 2.28M USD | 20.36 | ILA 0.36 0.001 USD | ||
|
Flowery Gold Mines Co of Nevada
FLOD
US
|
$0.30 — |
0
|
$2.28M — | $2.00 — | $0.53 — | $0.53 — | $2.28M — | 0 | $0.00 — | ||
Marvel Discovery Corp.
O4T.F
DE
|
€0.01 0.02 USD |
0
|
€1.97M 2.28M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.97M 2.28M USD | 0 | -€0.02 -0.02 USD | ||
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹0.92 0.01 USD |
+4.55
|
₹188.08M 2.28M USD | ₹207.72K 2.51K USD | ₹0.85 0.01 USD | ₹0.92 0.01 USD | ₹188.08M 2.28M USD | 0 | -₹2.83 -0.03 USD | ||
|
Cassius Ventures Ltd.
CZ-H.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$3.07M 2.27M USD | CA$10.00K 7.42K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$3.07M 2.27M USD | 0 | CA$0.00 0 USD | ||
|
Tyranna Resources Limited
IRN.F
DE
|
€0.00 0.00057 USD |
0
|
€1.96M 2.26M USD | €15.53K 17.92K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.96M 2.26M USD | 0 | €0.00 0 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.36 0.08 USD |
+4.78
|
₹186.52M 2.26M USD | ₹24.80K 299.98 USD | ₹6.16 0.07 USD | ₹6.53 0.08 USD | ₹186.52M 2.26M USD | 79.50 | ₹0.08 0.0009 USD | ||
Origen Resources Inc.
4VXA.F
DE
|
€0.03 0.03 USD |
0
|
€1.95M 2.25M USD | €55.00K 63.49K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.95M 2.25M USD | 2.75 | €0.01 0.01 USD | ||
|
AsiaBaseMetals Inc.
ABZ.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.03M 2.25M USD | CA$2.75K 2.04K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.03M 2.25M USD | 0 | CA$0.00 0 USD | ||
|
N.D. Metal Industries Limited
NDMETAL.BO
IN
|
₹75.00 0.91 USD |
0
|
₹186.00M 2.25M USD | ₹11.00 0.13 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹186.00M 2.25M USD | 77.31 | ₹0.97 0.01 USD | ||
|
Alliance Mining Corp.
ALM.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$3.03M 2.25M USD | CA$7.00 5.19 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$3.03M 2.25M USD | 0 | -CA$0.08 -0.05 USD | ||
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹29.55 0.36 USD |
+5.27
|
₹185.36M 2.24M USD | ₹178.00 2.15 USD | ₹29.55 0.36 USD | ₹29.99 0.36 USD | ₹185.36M 2.24M USD | 0 | -₹0.35 -0.004 USD | ||
|
Madoro Metals
MSTXF
US
|
$0.02 — |
0
|
$2.24M — | $10.00K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.01 — | ||
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹31.35 0.38 USD |
0
|
₹184.75M 2.24M USD | ₹100.00 1.21 USD | ₹31.35 0.38 USD | ₹31.35 0.38 USD | ₹184.75M 2.24M USD | 0 | -₹0.10 -0.001 USD | ||
Germanium Mining
EMSKF
US
|
$0.10 — |
-0.1
|
$2.23M — | $300.00 — | $0.29 — | $0.29 — | $2.23M — | 0 | -$0.14 — | ||
Etruscus Resources
ETRUF
US
|
$0.03 — |
0
|
$2.23M — | $100.00 — | $0.04 — | $0.04 — | $2.23M — | 0 | -$0.01 — | ||
Golden Goliath Resources Ltd.
GNG.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.99M 2.22M USD | CA$20.00K 14.84K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.99M 2.22M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Generic Gold Corp.
1WD.F
DE
|
€0.03 0.03 USD |
-12.12
|
€1.91M 2.2M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.91M 2.2M USD | 1.44 | €0.02 0.02 USD | ||
Canasil Resources Inc.
3CC.F
DE
|
€0.01 0.01 USD |
-14.29
|
€1.87M 2.16M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.87M 2.16M USD | 0 | €0.00 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 78.00 0.04 USD |
+4
|
ZAC 4.04B 2.16M USD | ZAC 332.50K 177.54 USD | ZAC 74.00 0.04 USD | ZAC 78.00 0.04 USD | ZAC 4.04B 2.16M USD | 0 | ZAC 0.00 0 USD | ||
Klondike Silver
KLSVF
US
|
$0.08 — |
0
|
$2.15M — | $3.27K — | $0.08 — | $0.08 — | $2.15M — | 0 | $0.00 — | ||
Ubique Minerals Limited
UBQ.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Arcadia Minerals Limited
8OH.F
DE
|
€0.01 0.02 USD |
0
|
€1.85M 2.14M USD | €9.99K 11.53K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.85M 2.14M USD | 0 | €0.00 0 USD | ||
Ultra Lithium Inc.
ULT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.87M 2.13M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.87M 2.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹15.80 0.19 USD |
0
|
₹173.80M 2.1M USD | ₹14.00 0.17 USD | ₹15.48 0.19 USD | ₹15.80 0.19 USD | ₹173.80M 2.1M USD | 29.25 | ₹0.54 0.006 USD | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.08 0.06 USD |
+14.29
|
CA$2.83M 2.1M USD | CA$7.00K 5.19K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.83M 2.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Homasote
HMTC
US
|
$5.79 — |
0
|
$2.09M — | $200.00 — | $5.66 — | $6.00 — | $2.09M — | 0 | -$5.63 — | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹2.75 0.03 USD |
+0.73
|
₹172.92M 2.09M USD | ₹91.86K 1.11K USD | ₹2.61 0.03 USD | ₹2.87 0.03 USD | ₹172.92M 2.09M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
