Страница результатов 69 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silver Storm Mining Ltd. GOG.V | $0.11 0.08 USD |
0
|
$43.54M 32.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.54M 32.31M USD | 0 | $0 0 USD | |
| The Steel Public Company Limited THE.BK | $1.04 0.03 USD |
0
|
$1.15B 32.25M USD | $2.2K 61.9 USD | $1.02 0.03 USD | $1.05 0.03 USD | $1.15B 32.25M USD | 0 | -$0.17 -0.004 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.5699 0.42 USD |
0
|
$42.91M 32.16M USD | $8.1K 6.07K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $42.91M 32.16M USD | 28.25 | $0.02 0.01 USD | |
| Chaarat Gold Holdings Limited 9IS.F | $0.02999 0.04 USD |
0
|
$29.4M 32.14M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $29.4M 32.14M USD | 0 | -$0.02 -0.02 USD | |
| VISA Steel Limited VISASTEEL.BO | $21.8 0.26 USD |
+4.96
|
$2.66B 32.14M USD | $8.51K 103.01 USD | $21.14 0.26 USD | $21.8 0.26 USD | $2.66B 32.14M USD | 0 | -$6.21 -0.07 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $91 0.0058 USD |
-7.14
|
$501.73B 32.06M USD | $9.69M 619.02 USD | $90 0.0057 USD | $99 0.0063 USD | $501.73B 32.06M USD | 4.69 | $19.4 0.001 USD | |
| Province Resources Limited PRL.AX | $0.04 0.03 USD |
0
|
$48.44M 32.06M USD | $1.18M 784.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.44M 32.06M USD | 0 | -$0.01 -0.006 USD | |
| Silver Storm Mining GTAGF | $0.08 — |
0
|
$31.87M — | $0 — | $0 — | $0 — | $31.87M — | 0 | $0 — | |
| Argentina Lithium & Energy PNXLF | $0.2399 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Aurania Resources Ltd. 20Q.F | $0.2399 0.26 USD |
+13.08
|
$28.85M 31.54M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $28.85M 31.54M USD | 0 | -$0.09 -0.09 USD | |
| Treasury Metals Inc. TRC1.F | $0.1499 0.16 USD |
-1.64
|
$28.73M 31.41M USD | $13K 14.21K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $28.73M 31.41M USD | 0 | -$0.05 -0.05 USD | |
| Origin Agritech Limited 39O1.SG | $4.54 4.96 USD |
-3.81
|
$28.7M 31.37M USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $28.7M 31.37M USD | 3.94 | $1.15 1.26 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $50.64 0.61 USD |
+0.52
|
$2.59B 31.36M USD | $55.79K 674.99 USD | $49.75 0.6 USD | $51.3 0.62 USD | $2.59B 31.36M USD | 31.25 | $1.62 0.02 USD | |
| Focus Minerals Limited FZA.F | $0.08999 0.1 USD |
+4.44
|
$28.65M 31.32M USD | $1.9K 2.08K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.65M 31.32M USD | 0 | -$0.01 -0.01 USD | |
| Excelsior Mining Corp. 3XS.F | $0.08999 0.1 USD |
-9.65
|
$28.64M 31.31M USD | $100K 109.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.64M 31.31M USD | 0 | -$0.05 -0.05 USD | |
| Signet Industries Limited SIGIND.NS | $87.6 1.06 USD |
-1.38
|
$2.58B 31.25M USD | $79.9K 966.71 USD | $87 1.05 USD | $91.94 1.11 USD | $2.58B 31.25M USD | 17.10 | $5.12 0.06 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Cordoba Minerals CDBMF | $0.33 — |
0
|
$31M — | $613 — | $0.33 — | $0.33 — | $31M — | 0 | -$0.21 — | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $31.05 0.99 USD |
0
|
$975.44M 30.99M USD | $8K 254.2 USD | $30.95 0.98 USD | $31.05 0.99 USD | $975.44M 30.99M USD | 9.32 | $3.33 0.11 USD | |
| Empress Royalty Corp. 53G.F | $0.22 0.24 USD |
+0.9
|
$28.28M 30.92M USD | $12.98K 14.18K USD | $0.22 0.24 USD | $0.22 0.24 USD | $28.28M 30.92M USD | 0 | -$0.03 -0.02 USD | |
| Rifa Co.,Ltd. 000760.KS | $14,620 11.04 USD |
+1.67
|
$40.94B 30.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.94B 30.9M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.14 0.15 USD |
-2.28
|
$28.21M 30.84M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $28.21M 30.84M USD | 0 | -$0.06 -0.06 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $3.02 0.08 USD |
-1.31
|
$1.09B 30.79M USD | $56.6K 1.59K USD | $3.02 0.08 USD | $3.06 0.09 USD | $1.09B 30.79M USD | 16.77 | $0.18 0.005 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $3.02 0.08 USD |
-1.31
|
$1.09B 30.79M USD | $56.6K 1.59K USD | $3.02 0.08 USD | $3.06 0.09 USD | $1.09B 30.79M USD | 11.61 | $0.26 0.007 USD | |
| Nippon Pigment Company Limited 4119.T | $2,900 19.58 USD |
+1.19
|
$4.55B 30.73M USD | $500 3.38 USD | $2,851 19.25 USD | $2,900 19.58 USD | $4.55B 30.73M USD | 0 | -$563.4 -3.8 USD | |
| Strategic Resources Inc. SR.V | $0.6999 0.52 USD |
0
|
$41.32M 30.66M USD | $500 371.03 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $41.32M 30.66M USD | 0 | -$0.18 -0.1 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.2 0.42 USD |
-0.75
|
$962.03M 30.57M USD | $103.11K 3.28K USD | $13.05 0.41 USD | $13.25 0.42 USD | $962.03M 30.57M USD | 13.33 | $0.99 0.03 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $189 0.01 USD |
0
|
$478.2B 30.56M USD | $252.6K 16.14 USD | $187 0.01 USD | $191 0.01 USD | $478.2B 30.56M USD | 12.23 | $15.45 0.0009 USD | |
| VISA Steel Limited VISASTEEL.NS | $21.79 0.26 USD |
+4.96
|
$2.52B 30.52M USD | $19.72K 238.55 USD | $20.8 0.25 USD | $21.79 0.26 USD | $2.52B 30.52M USD | 0 | -$6.21 -0.07 USD | |
| Talisman Mining Limited RJA.F | $0.13 0.14 USD |
0
|
$27.92M 30.52M USD | $1.5K 1.64K USD | $0.13 0.14 USD | $0.13 0.14 USD | $27.92M 30.52M USD | 0 | -$0.01 -0.01 USD | |
| Nova Minerals Limited QM3.F | $0.1199 0.13 USD |
0
|
$27.89M 30.49M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.89M 30.49M USD | 0 | -$0.05 -0.05 USD | |
| Nagambie Resources Limited P6C.F | $0.0085 0.0092 USD |
+466.67
|
$27.88M 30.48M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0085 0.0092 USD | $27.88M 30.48M USD | 0 | $0 0 USD | |
| Eastern Platinum Limited E9P1.F | $0.14 0.15 USD |
-17.86
|
$27.86M 30.46M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $27.86M 30.46M USD | 1.97 | $0.07 0.08 USD | |
| Shinhokoku Material Corp. 5542.T | $1,340 9.05 USD |
+0.6
|
$4.51B 30.42M USD | $3.1K 20.93 USD | $1,308 8.83 USD | $1,348 9.1 USD | $4.51B 30.42M USD | 8.46 | $158.39 1.07 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,402 1.06 USD |
-0.21
|
$40.24B 30.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 30.38M USD | 0 | $0 0 USD | |
| Advance ZincTek Limited BBJ.F | $0.3699 0.4 USD |
0
|
$27.76M 30.35M USD | $500 546.57 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $27.76M 30.35M USD | 37.00 | $0.01 0.01 USD | |
| Goldbank Mining Corporation GLB.V | $0.2399 0.18 USD |
0
|
$40.78M 30.26M USD | $345 256.01 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $40.78M 30.26M USD | 0 | -$0.02 -0.01 USD | |
| Izhstal PAO IGSTP.ME | $2,436 26.92 USD |
-1.54
|
$2.73B 30.16M USD | $61 0.67 USD | $2,416 26.7 USD | $2,526 27.91 USD | $2.73B 30.16M USD | 0.76 | $3.19K 35.29 USD | |
| Betolar Oyj L9L.MU | $1.31 1.43 USD |
+3.97
|
$27.52M 30.08M USD | $555 606.69 USD | $1.31 1.43 USD | $1.31 1.43 USD | $27.52M 30.08M USD | 0 | -$0.67 -0.7 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,299 8.77 USD |
-0.69
|
$4.45B 30.04M USD | $2.7K 18.23 USD | $1,300 8.78 USD | $1,305 8.81 USD | $4.45B 30.04M USD | 10.71 | $121.2 0.82 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,345 22.58 USD |
-0.15
|
$4.44B 29.94M USD | $400 2.7 USD | $3,315 22.38 USD | $3,345 22.58 USD | $4.44B 29.94M USD | 7.95 | $420.47 2.84 USD | |
| Bluestone Resources Inc. IX9D.F | $0.1799 0.2 USD |
-42.26
|
$27.34M 29.89M USD | $49.49K 54.09K USD | $0.1799 0.19 USD | $0.28 0.31 USD | $27.34M 29.89M USD | 0 | -$0.04 -0.04 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.1 0.11 USD |
+3.03
|
$27.32M 29.87M USD | $1.15K 1.26K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $27.32M 29.87M USD | 0.63 | $0.16 0.17 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| Advance ZincTek Limited ANO.AX | $0.7199 0.48 USD |
0
|
$44.95M 29.75M USD | $8.28K 5.48K USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $44.95M 29.75M USD | 36.00 | $0.02 0.01 USD | |
| Goldsource Mines Inc. G5MA.F | $0.44 0.48 USD |
0
|
$27.15M 29.67M USD | $200 218.63 USD | $0.44 0.48 USD | $0.44 0.48 USD | $27.15M 29.67M USD | 0 | -$0.06 -0.06 USD | |
| Sun Peak Metals SUNPF | $0.34 — |
0
|
$29.61M — | $3K — | $0.34 — | $0.34 — | $29.61M — | 0 | -$0.01 — | |
| Paramount Gold Nevada Corp. P9G.F | $0.4099 0.45 USD |
+0.99
|
$27.01M 29.53M USD | $5K 5.47K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $27.01M 29.53M USD | 0 | -$0.11 -0.1 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Asiamet Resources Limited 0FK.F | $0.0005 0.00054 USD |
0
|
$26.96M 29.47M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $26.96M 29.47M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.38 0.05 USD |
+1.33
|
$230.38M 29.46M USD | $24K 3.07K USD | $0.34 0.04 USD | $0.38 0.05 USD | $230.38M 29.46M USD | 2.71 | $0.14 0.02 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Galena Mining Limited G1A.AX | $0.05999 0.04 USD |
0
|
$44.4M 29.39M USD | $1.64M 1.08M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.4M 29.39M USD | 0 | -$0.06 -0.03 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
| Cordoba Minerals Corp. 7C6A.F | $0.28 0.31 USD |
0
|
$26.78M 29.27M USD | $5K 5.47K USD | $0.28 0.31 USD | $0.28 0.31 USD | $26.78M 29.27M USD | 0 | -$0.2 -0.2 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $24.6 6.25 USD |
+1.65
|
$115.14M 29.27M USD | $118 29.99 USD | $23.6 6 USD | $24.6 6.25 USD | $115.14M 29.27M USD | 33.69 | $0.73 0.19 USD | |
| Bowim S.A. BOW.WA | $6.75 1.72 USD |
0
|
$115.05M 29.24M USD | $981 249.35 USD | $6.72 1.71 USD | $6.76 1.72 USD | $115.05M 29.24M USD | 9.24 | $0.73 0.19 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.46 0.06 USD |
0
|
$227.5M 29.09M USD | $10K 1.28K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $227.5M 29.09M USD | 0 | -$0.04 -0.005 USD | |
| Asiamet Resources KMGLF | $0.003099 — |
-69
|
$29.04M — | $6K — | $0.003099 — | $0.003099 — | $29.04M — | 0 | $0 — | |
| Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,000 13.5 USD |
-0.25
|
$4.28B 28.92M USD | $500 3.38 USD | $1,992 13.45 USD | $2,000 13.5 USD | $4.28B 28.92M USD | 6.98 | $286.4 1.93 USD | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| Sankyo Kasei Corporation 8138.T | $3,205 21.63 USD |
0
|
$4.27B 28.86M USD | $100 0.68 USD | $3,205 21.63 USD | $3,205 21.63 USD | $4.27B 28.86M USD | 12.61 | $254.16 1.72 USD | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Vior Inc. VL5.F | $0.1 0.11 USD |
+4.19
|
$26.37M 28.83M USD | $400 437.25 USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.37M 28.83M USD | 0 | -$0.01 -0.01 USD | |
| Eden Research EDNSF | $0.05 — |
-22.19
|
$28.8M — | $105K — | $0.05 — | $0.05 — | $28.8M — | 0 | -$0.01 — | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $557 0.42 USD |
+0.18
|
$37.97B 28.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97B 28.66M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.1499 0.17 USD |
+2.03
|
$26M 28.43M USD | $83K 90.73K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $26M 28.43M USD | 0 | -$0.03 -0.03 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Nocopi NNUP | $2.7 — |
0
|
$28.35M — | $3K — | $2.7 — | $2.7 — | $28.35M — | 0 | -$0.25 — | |
| Westwater Resources, Inc. UCCP.F | $0.4199 0.46 USD |
-1.05
|
$25.93M 28.34M USD | $3 3.28 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $25.93M 28.34M USD | 0 | -$0.14 -0.1 USD | |
| Power Metals Corp. OAA1.F | $0.1799 0.19 USD |
-8.12
|
$25.84M 28.25M USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $25.84M 28.25M USD | 0 | -$0.02 -0.02 USD | |
| Gem Diamonds GMDMF | $0.2 — |
0
|
$28.24M — | $3K — | $0.2 — | $0.2 — | $28.24M — | 0 | -$0.01 — | |
| Hammer Metals Limited 6HM.F | $0.02 0.02 USD |
+30.43
|
$25.71M 28.1M USD | $12.5K 13.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.71M 28.1M USD | 0 | $0 0 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $439 2.96 USD |
+0.69
|
$4.15B 28.03M USD | $400 2.7 USD | $438 2.96 USD | $440 2.97 USD | $4.15B 28.03M USD | 25.77 | $17.03 0.11 USD | |
| PPX Mining SNNGF | $0.04 — |
0
|
$28.02M — | $25K — | $0.04 — | $0.04 — | $28.02M — | 0 | -$0.01 — | |
| Ucore Rare Metals Inc. U9UA.F | $0.4099 0.45 USD |
-3.27
|
$25.59M 27.98M USD | $500 546.57 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $25.59M 27.98M USD | 0 | -$0.12 -0.1 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.36 0.04 USD |
+4.62
|
$986M 27.74M USD | $499K 14.04K USD | $1.3 0.04 USD | $1.39 0.04 USD | $986M 27.74M USD | 10.46 | $0.13 0.003 USD | |
| Superbag Company, Limited 3945.T | $2,742 18.51 USD |
-0.87
|
$4.1B 27.66M USD | $1.1K 7.43 USD | $2,742 18.51 USD | $2,768 18.68 USD | $4.1B 27.66M USD | 4.12 | $665.21 4.49 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,390 1.8 USD |
0
|
$36.63B 27.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 27.65M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PZM.F | $0.08 0.09 USD |
+0.61
|
$25.23M 27.58M USD | $27 29.51 USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.23M 27.58M USD | 0 | -$0.01 -0.01 USD | |
| Black Mammoth Metals Corporation LQK2.F | $0.77 0.84 USD |
+15.91
|
$25.2M 27.54M USD | $150 163.97 USD | $0.77 0.84 USD | $0.77 0.84 USD | $25.2M 27.54M USD | 0 | -$0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.02 0.02 USD |
0
|
$25.17M 27.51M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.17M 27.51M USD | 0 | $0 0 USD | |
| China Metal Resources Utilization Limited 1636.HK | $0.05 0.0061 USD |
-18.64
|
$215.11M 27.51M USD | $5.17M 660.54K USD | $0.05 0.0057 USD | $0.05999 0.0075 USD | $215.11M 27.51M USD | 0 | -$1.21 -0.1 USD | |
| KGL SA KGL.WA | $15.2 3.86 USD |
-2.56
|
$107.21M 27.25M USD | $239 60.75 USD | $15.2 3.86 USD | $15.8 4.02 USD | $107.21M 27.25M USD | 6.20 | $2.45 0.62 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,980 2.25 USD |
+4.56
|
$35.95B 27.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.95B 27.14M USD | 0 | $0 0 USD | |
| Kuya Silver Corporation 6MR1.F | $0.25 0.27 USD |
0
|
$24.79M 27.1M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $24.79M 27.1M USD | 0 | -$0.05 -0.05 USD | |
| IVP Limited IVP.BO | $216.75 2.62 USD |
+10.61
|
$2.24B 27.08M USD | $61.52K 744.3 USD | $214.6 2.6 USD | $229.55 2.78 USD | $2.24B 27.08M USD | 18.21 | $11.9 0.14 USD | |
| IVP Limited IVP.NS | $216 2.61 USD |
+10.34
|
$2.23B 26.99M USD | $769.12K 9.31K USD | $215 2.6 USD | $229.4 2.78 USD | $2.23B 26.99M USD | 18.16 | $11.89 0.14 USD | |
| Shinto Paint Company, Limited 4615.T | $128 0.86 USD |
-0.78
|
$4B 26.97M USD | $5.2K 35.1 USD | $127 0.86 USD | $129 0.87 USD | $4B 26.97M USD | 0 | -$29.46 -0.1 USD | |
| Itaconix ITXXF | $2 — |
+3.63
|
$26.97M — | $2.5K — | $2 — | $2 — | $26.97M — | 0 | $0 — | |
| Sidma S.A. Steel Products SIDMA.AT | $1.82 1.98 USD |
-0.27
|
$24.65M 26.95M USD | $821 897.46 USD | $1.77 1.93 USD | $1.85 2.02 USD | $24.65M 26.95M USD | 0 | -$0.06 -0.06 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $2.38 0.07 USD |
+0.85
|
$952M 26.79M USD | $174.2K 4.9K USD | $2.26 0.06 USD | $2.38 0.07 USD | $952M 26.79M USD | 11.90 | $0.2 0.005 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $2.38 0.07 USD |
+0.85
|
$952M 26.79M USD | $174.2K 4.9K USD | $2.26 0.06 USD | $2.38 0.07 USD | $952M 26.79M USD | 11.33 | $0.21 0.005 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $30.5 0.97 USD |
0
|
$838.75M 26.65M USD | $15.06K 478.54 USD | $30.25 0.96 USD | $30.5 0.97 USD | $838.75M 26.65M USD | 82.43 | $0.37 0.01 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
0
|
$24.35M 26.62M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.35M 26.62M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||