Страница результатов 69 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
G.E.T.T. Gold
RCCMF
US
|
$0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.12 — | ||
Industrial Minerals Ltd
9ED.F
DE
|
€0.08 0.09 USD |
+3.25
|
€6.39M 7.37M USD | €2.39K 2.76K USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.39M 7.37M USD | 0 | -€0.01 -0.01 USD | ||
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹78.00 0.94 USD |
-0.13
|
₹608.45M 7.36M USD | ₹1.24K 14.98 USD | ₹77.10 0.93 USD | ₹80.00 0.97 USD | ₹608.45M 7.36M USD | 8.85 | ₹8.81 0.11 USD | ||
|
Silver Acadia Exploration
CNMTF
US
|
$0.10 — |
-28.57
|
$7.33M — | $10.00K — | $0.02 — | $0.02 — | $7.33M — | 0 | -$0.02 — | ||
|
Slam Exploration
SLMXF
US
|
$0.06 — |
0
|
$7.32M — | $0.00 — | $0.00 — | $0.00 — | $7.32M — | 0 | $0.00 — | ||
|
BTU Metals
BTUMF
US
|
$0.04 — |
0
|
$7.30M — | $10.00K — | $0.04 — | $0.04 — | $7.30M — | 0 | -$0.01 — | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.66 3.07 USD |
0
|
€6.32M 7.3M USD | €33.00 38.09 USD | €2.66 3.07 USD | €2.66 3.07 USD | €6.32M 7.3M USD | 0 | -€0.34 -0.3 USD | ||
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥670 4.52 USD |
-7.46
|
¥1B 7.28M USD | ¥8K 51.98 USD | ¥670 4.52 USD | ¥747 5.04 USD | ¥1B 7.28M USD | 0 | -¥422 -2.8 USD | ||
|
Giga Metals Corporation
BRR2.F
DE
|
€0.04 0.05 USD |
-6.74
|
€6.30M 7.27M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.30M 7.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Labrador Gold Corp.
2N6.F
DE
|
€0.04 0.04 USD |
+2.78
|
€6.29M 7.26M USD | €27.00K 31.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.29M 7.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Search Minerals
SHCMF
US
|
$0.16 — |
0
|
$7.22M — | $500.00 — | $0.26 — | $0.26 — | $7.22M — | 0 | -$0.01 — | ||
Mathios Refractories S.A.
MATHIO.AT
GR
|
€0.63 0.73 USD |
+1.61
|
€6.19M 7.14M USD | €1.08K 1.25K USD | €0.61 0.7 USD | €0.64 0.73 USD | €6.19M 7.14M USD | 0 | -€0.18 -0.2 USD | ||
|
TomaGold Corporation
OTM.F
DE
|
€0.02 0.02 USD |
0
|
€6.19M 7.14M USD | €1.03K 1.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.19M 7.14M USD | 0 | €0.00 0 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹117.80 1.43 USD |
+0.9
|
₹590.02M 7.14M USD | ₹456.00 5.52 USD | ₹114.50 1.39 USD | ₹118.90 1.44 USD | ₹590.02M 7.14M USD | 7.09 | ₹16.60 0.2 USD | ||
|
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €15.00 17.32 USD | €0.09 0.1 USD | €0.10 0.11 USD | €6.15M 7.1M USD | 0 | -€0.98 -1.1 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
0
|
€6.15M 7.09M USD | €2.88K 3.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.15M 7.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.9 USD |
-0.85
|
¥1B 7.08M USD | ¥800 5.4 USD | ¥1,170 7.9 USD | ¥1,180 7.97 USD | ¥1B 7.08M USD | 5.78 | ¥202 1.37 USD | ||
|
Golden Star Resource Corp.
GLNS
US
|
$1.00 — |
0
|
$7.07M — | $100.00 — | $1.00 — | $1.00 — | $7.07M — | 0 | -$0.01 — | ||
Pacific Nickel Mines Limited
PNM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$10.10M 7.06M USD | A$27.47K 19.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.10M 7.06M USD | 0 | -A$0.03 -0.02 USD | ||
|
Encres Dubuit
ALDUB.PA
FR
|
€2.00 2.31 USD |
0
|
€6.08M 7.02M USD | €1.00 1.15 USD | €2.00 2.31 USD | €2.00 2.31 USD | €6.08M 7.02M USD | 0 | -€1.43 -1.6 USD | ||
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹110.80 1.34 USD |
+1.37
|
₹577.32M 6.98M USD | ₹14.99K 181.33 USD | ₹105.00 1.27 USD | ₹112.80 1.36 USD | ₹577.32M 6.98M USD | 45.59 | ₹2.43 0.03 USD | ||
|
Sama Resources
SAMMF
US
|
$0.03 — |
0
|
$6.96M — | $54.50K — | $0.03 — | $0.03 — | $6.96M — | 0 | $0.00 — | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.04 0.05 USD |
-9.68
|
€6.00M 6.93M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.00M 6.93M USD | 0.20 | €0.20 0.23 USD | ||
True North Gems Inc.
TGX.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$9.29M 6.9M USD | CA$3.00 2.23 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$9.29M 6.9M USD | 0 | -CA$0.02 -0.01 USD | ||
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 116.00 0.0074 USD |
+7.41
|
IDR 107.87B 6.89M USD | IDR 616.40K 39.39 USD | IDR 103.00 0.0065 USD | IDR 116.00 0.0074 USD | IDR 107.87B 6.89M USD | 9.81 | IDR 11.82 0.0007 USD | ||
|
Lupaka Gold
LPKGF
US
|
$0.30 — |
0
|
$6.88M — | $95.00 — | $0.01 — | $0.01 — | $6.88M — | 0 | -$0.04 — | ||
|
Burnpur Cement Limited
BURNPUR.NS
IN
|
₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
Sirakorn Public Company Limited
SK-R.BK
TH
|
THB 0.53 0.01 USD |
-1.85
|
THB 243.80M 6.86M USD | THB 604.90K 17.02K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 243.80M 6.86M USD | 10.59 | THB 0.05 0.001 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.24 0.27 USD |
+10.28
|
€5.94M 6.85M USD | €450.00 519.45 USD | €0.22 0.25 USD | €0.24 0.27 USD | €5.94M 6.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Nyrstar NV
3NY1.F
DE
|
€0.05 0.06 USD |
-1.82
|
€5.93M 6.85M USD | €143.40K 165.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.93M 6.85M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 97.00 0.0061 USD |
+6.59
|
IDR 107.03B 6.84M USD | IDR 27.57M 1.76K USD | IDR 90.00 0.0057 USD | IDR 106.00 0.0067 USD | IDR 107.03B 6.84M USD | 3.45 | IDR 28.10 0.001 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
-12
|
€5.92M 6.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.92M 6.84M USD | 0 | -€0.02 -0.02 USD | ||
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 811.50 2.37 USD |
+2.45
|
ILA 2.34B 6.83M USD | ILA 198.94K 580.1 USD | ILA 751.70 2.19 USD | ILA 811.50 2.37 USD | ILA 2.34B 6.83M USD | 38.64 | ILA 0.21 0.0006 USD | ||
|
Fab-Form Industries Ltd.
FBF.V
CA
|
CA$1.00 0.74 USD |
+7.53
|
CA$9.17M 6.81M USD | CA$4.52K 3.35K USD | CA$0.96 0.71 USD | CA$1.00 0.74 USD | CA$9.17M 6.81M USD | 33.33 | CA$0.03 0.02 USD | ||
|
Elcora Advanced Materials
ECORF
US
|
$0.19 — |
0
|
$6.80M — | $3.50K — | $0.20 — | $0.20 — | $6.80M — | 0 | -$0.05 — | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
0
|
€5.85M 6.75M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.85M 6.75M USD | 0 | €0.00 0 USD | ||
|
Golden Pursuit Resources
FPVTF
US
|
$0.15 — |
0
|
$6.74M — | $5.00K — | $0.15 — | $0.15 — | $6.74M — | 0 | -$0.01 — | ||
DFCITY Group Berhad
5165.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 31.66M 6.73M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 31.66M 6.73M USD | 0 | MYR 0.00 0 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹64.99 0.79 USD |
+2.69
|
₹555.85M 6.72M USD | ₹8.14K 98.53 USD | ₹61.03 0.74 USD | ₹65.50 0.79 USD | ₹555.85M 6.72M USD | 15.36 | ₹4.23 0.05 USD | ||
|
Zonte Metals
EREPF
US
|
$0.08 — |
0
|
$6.72M — | $10.00K — | $0.07 — | $0.07 — | $6.72M — | 0 | $0.00 — | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.01 USD |
+12.5
|
€5.80M 6.69M USD | €11.90K 13.74K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.80M 6.69M USD | 0.22 | €0.04 0.05 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹56.41 0.68 USD |
+2.62
|
₹551.83M 6.68M USD | ₹398.00 4.82 USD | ₹54.01 0.65 USD | ₹57.51 0.7 USD | ₹551.83M 6.68M USD | 0 | -₹12.47 -0.1 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹31.45 0.38 USD |
-0.29
|
₹549.57M 6.65M USD | ₹4.09K 49.48 USD | ₹31.30 0.38 USD | ₹31.70 0.38 USD | ₹549.57M 6.65M USD | 0 | -₹11.42 -0.1 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹32.20 0.39 USD |
0
|
₹549.31M 6.65M USD | ₹97.00 1.17 USD | ₹31.37 0.38 USD | ₹32.20 0.39 USD | ₹549.31M 6.65M USD | 0 | -₹10.68 -0.1 USD | ||
|
Silver Scott Mines
SILS
US
|
$0.04 — |
0
|
$6.62M — | $27.66K — | $0.03 — | $0.03 — | $6.62M — | 0 | $0.00 — | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.13 0.15 USD |
-14.77
|
€5.71M 6.59M USD | €16.50K 19.05K USD | €0.13 0.15 USD | €0.14 0.16 USD | €5.71M 6.59M USD | 0 | -€0.08 -0.09 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹171.10 2.07 USD |
-3.88
|
₹543.79M 6.58M USD | ₹1.16K 13.99 USD | ₹170.00 2.06 USD | ₹178.00 2.15 USD | ₹543.79M 6.58M USD | 9.38 | ₹18.23 0.22 USD | ||
|
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0046 USD |
-11.11
|
€5.69M 6.57M USD | €8.28K 9.55K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
Lighthouse Gold Inc.
ALE.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.81M 6.54M USD | 0 | CA$0.00 0 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.08 0.09 USD |
0
|
€5.66M 6.53M USD | €143.00 165.07 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.66M 6.53M USD | 0 | €0.00 0 USD | ||
|
Serstech AB
284.F
DE
|
€0.02 0.03 USD |
+3.74
|
€5.65M 6.52M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.65M 6.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
-5.71
|
€5.64M 6.51M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.64M 6.51M USD | 0 | -€0.02 -0.02 USD | ||
Auplata Mining Group
A7PA.F
DE
|
€0.00 0.0011 USD |
0
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | €0.00 0 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.34 2.7 USD |
-0.85
|
€5.56M 6.42M USD | €1.00 1.15 USD | €2.34 2.7 USD | €2.34 2.7 USD | €5.56M 6.42M USD | 0 | -€0.34 -0.3 USD | ||
P.B. Group Limited
8331.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$50.12M 6.41M USD | HK$3.00K 383.59 USD | HK$0.24 0.03 USD | HK$0.33 0.04 USD | HK$50.12M 6.41M USD | 0 | -HK$0.06 -0.007 USD | ||
|
S2 Minerals Inc.
STWO.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$8.62M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.62M 6.39M USD | 0 | CA$0.00 0 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹51.30 0.62 USD |
+0.04
|
₹525.49M 6.36M USD | ₹1.08K 13.09 USD | ₹51.03 0.62 USD | ₹52.28 0.63 USD | ₹525.49M 6.36M USD | 26.04 | ₹1.97 0.02 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹58.24 0.7 USD |
-1.99
|
₹524.67M 6.35M USD | ₹3.13K 37.81 USD | ₹58.24 0.7 USD | ₹58.24 0.7 USD | ₹524.67M 6.35M USD | 0 | -₹0.75 -0.009 USD | ||
|
Orestone Mining Corp.
O2R2.F
DE
|
€0.05 0.06 USD |
-19.05
|
€5.47M 6.32M USD | €2.00K 2.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.47M 6.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Zhejiang Chang'an Renheng Technology Co., Ltd.
8139.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$49.15M 6.28M USD | HK$23.50K 3K USD | HK$1.21 0.15 USD | HK$1.30 0.17 USD | HK$49.15M 6.28M USD | 0 | HK$0.00 0 USD | ||
|
Kalamazoo Resources
KAMRF
US
|
$0.02 — |
0
|
$6.28M — | $150.00K — | $0.10 — | $0.10 — | $6.28M — | 2.00 | $0.01 — | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹129.70 1.57 USD |
-4.1
|
₹518.80M 6.28M USD | ₹2.00K 24.18 USD | ₹125.50 1.52 USD | ₹136.45 1.65 USD | ₹518.80M 6.28M USD | 8.11 | ₹15.99 0.19 USD | ||
|
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,641 1.24 USD |
-0.55
|
₩8B 6.26M USD | ₩25K 18.56 USD | ₩1,566 1.18 USD | ₩1,810 1.37 USD | ₩8B 6.26M USD | 0 | ₩0 0 USD | ||
|
GNCC Capital
GNCP
US
|
$0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
|
Strategic Energy Resources Limited
EB8.F
DE
|
€0.10 0.11 USD |
-0.52
|
€5.37M 6.2M USD | €125.00 144.29 USD | €0.10 0.11 USD | €0.10 0.11 USD | €5.37M 6.2M USD | 0 | -€0.04 -0.04 USD | ||
|
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.52 0.6 USD |
+3.19
|
€5.36M 6.19M USD | €0.00 0 USD | €0.45 0.52 USD | €0.52 0.6 USD | €5.36M 6.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹47.16 0.57 USD |
-2.84
|
₹507.41M 6.14M USD | ₹531.00 6.42 USD | ₹46.50 0.56 USD | ₹49.79 0.6 USD | ₹507.41M 6.14M USD | 90.69 | ₹0.52 0.006 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.99 0.17 USD |
+4.17
|
₹505.59M 6.12M USD | ₹4.25K 51.38 USD | ₹13.05 0.16 USD | ₹14.50 0.18 USD | ₹505.59M 6.12M USD | 0.34 | ₹40.74 0.49 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹140.10 1.69 USD |
-3.38
|
₹505.41M 6.11M USD | ₹28.00 0.34 USD | ₹140.05 1.69 USD | ₹149.00 1.8 USD | ₹505.41M 6.11M USD | 11.18 | ₹12.53 0.15 USD | ||
|
Origen Resources
OGGNF
US
|
$0.09 — |
0
|
$6.11M — | $5.00K — | $0.05 — | $0.05 — | $6.11M — | 0 | -$0.01 — | ||
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.21 1.06 USD |
0
|
R$30.13M 6.11M USD | R$0.00 0 USD | R$5.21 1.06 USD | R$5.21 1.06 USD | R$30.13M 6.11M USD | 0.70 | R$7.39 1.5 USD | ||
|
aXichem AB
A6X.F
DE
|
€0.08 0.09 USD |
-0.77
|
€5.26M 6.07M USD | €955.00 1.1K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.26M 6.07M USD | 0 | -€0.02 -0.02 USD | ||
|
Tyranna Resources Limited
IRN.F
DE
|
€0.00 0.0017 USD |
0
|
€5.25M 6.06M USD | €50.00K 57.72K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.25M 6.06M USD | 0 | €0.00 0 USD | ||
|
Grizzly Discoveries Inc.
G6H.F
DE
|
€0.02 0.03 USD |
+2.27
|
€5.24M 6.05M USD | €17.78K 20.52K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.24M 6.05M USD | 0 | €0.00 0 USD | ||
|
Renegade Gold
TGLDF
US
|
$0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
FenixOro Gold Corp.
FENX.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Azucar Minerals Ltd
AMZ.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
|
Gem Diamonds
GMDMF
US
|
$0.04 — |
0
|
$6.02M — | $20.00K — | $0.05 — | $0.05 — | $6.02M — | 0 | -$0.38 — | ||
|
FNX
SMNRF
US
|
$0.25 — |
0
|
$6.02M — | $569.00 — | $0.05 — | $0.05 — | $6.02M — | 0 | -$0.01 — | ||
|
Noram Lithium Corp.
N7R.F
DE
|
€0.06 0.07 USD |
0
|
€5.16M 5.96M USD | €8.40K 9.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.16M 5.96M USD | 0 | -€0.01 -0.01 USD | ||
URU Metals Limited
NVRA.F
DE
|
€0.05 0.06 USD |
+26.19
|
€5.14M 5.93M USD | €50.00K 57.72K USD | €0.05 0.06 USD | €0.06 0.07 USD | €5.14M 5.93M USD | 2.64 | €0.02 0.02 USD | ||
Goldgroup Mining Inc.
GGAN.MX
MX
|
MX$0.33 0.02 USD |
0
|
MX$99.50M 5.89M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$99.50M 5.89M USD | 0 | -MX$2.54 -0.1 USD | ||
|
Matsumoto Inc.
7901.T
JP
|
¥770 5.2 USD |
-1.53
|
¥872M 5.88M USD | ¥1K 7.43 USD | ¥770 5.2 USD | ¥791 5.34 USD | ¥872M 5.88M USD | 5.58 | ¥138 0.93 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹43.80 0.53 USD |
-2.52
|
₹481.85M 5.83M USD | ₹6.00 0.07 USD | ₹42.40 0.51 USD | ₹44.50 0.54 USD | ₹481.85M 5.83M USD | 0 | -₹1.22 -0.01 USD | ||
Kalo Gold Corp.
0SX0.F
DE
|
€0.06 0.07 USD |
0
|
€5.03M 5.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
|
Musk Metals
EMSKF
US
|
$0.39 — |
0
|
$5.75M — | $375.00 — | $0.39 — | $0.39 — | $5.75M — | 0 | -$0.37 — | ||
|
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.75M USD | 0 | -€0.04 -0.04 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹36.68 0.44 USD |
-5.1
|
₹475.25M 5.75M USD | ₹111.24K 1.35K USD | ₹35.10 0.42 USD | ₹39.59 0.48 USD | ₹475.25M 5.75M USD | 26.77 | ₹1.37 0.02 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.00 0.0057 USD |
0
|
€4.97M 5.73M USD | €1.16K 1.34K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €4.97M 5.73M USD | 0 | €0.00 0 USD | ||
|
Rochester Resources
RCTFF
US
|
$0.12 — |
0
|
$5.73M — | $6.49K — | $0.17 — | $0.17 — | $5.73M — | 0 | -$0.02 — | ||
|
Sky Tower Public Company Limited
STOWER-R.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 203.12M 5.72M USD | THB 1.74M 48.89K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 203.12M 5.72M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Podium Minerals Limited
55D.F
DE
|
€0.00 0.0057 USD |
-64.29
|
€4.95M 5.71M USD | €1.00 1.15 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €4.95M 5.71M USD | 0 | €0.00 0 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.04 0.04 USD |
0
|
€4.90M 5.66M USD | €5.61K 6.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.90M 5.66M USD | 0 | -€0.33 -0.3 USD | ||
|
Bowen Coking Coal Limited
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.65M USD | A$2.08M 1.45M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$8.08M 5.65M USD | 0 | -A$0.97 -0.6 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 139.00 0.0088 USD |
+1.46
|
IDR 88.07B 5.63M USD | IDR 624.00K 39.87 USD | IDR 135.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 88.07B 5.63M USD | 0 | -IDR 167.00 -0.01 USD | ||
|
Rokmaster Resources
RKMSF
US
|
$0.03 — |
+24
|
$5.60M — | $10.00K — | $0.03 — | $0.03 — | $5.60M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||