結果ページ69 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7711)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
Eminence Minerals Limited
EQN.AX
AU
|
A$0.08 0.05 USD |
0
|
A$12.45M 8.24M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.45M 8.24M USD | 0 | A$0.00 0 USD | ||
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Newport Exploration
NWXPF
US
|
$0.08 — |
+54.6
|
$8.16M — | $5.00K — | $0.10 — | $0.10 — | $8.16M — | 0 | -$0.01 — | ||
Zonte Metals Inc.
31E.F
DE
|
€0.08 0.1 USD |
+12.16
|
€7.06M 8.15M USD | €320.00 369.39 USD | €0.08 0.1 USD | €0.08 0.1 USD | €7.06M 8.15M USD | 0 | €0.00 0 USD | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 19.60 4.98 USD |
-3.92
|
PLN 31.80M 8.08M USD | PLN 42.00 10.68 USD | PLN 19.60 4.98 USD | PLN 19.70 5.01 USD | PLN 31.80M 8.08M USD | 0 | -PLN 12.50 -3.1 USD | ||
|
Lotus Bio-Technology Development
LBTD
US
|
$0.01 — |
0
|
$8.06M — | $20.00 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0.00 — | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.39 0.02 USD |
+0.72
|
₹658.69M 7.97M USD | ₹38.15K 461.52 USD | ₹1.36 0.02 USD | ₹1.41 0.02 USD | ₹658.69M 7.97M USD | 19.85 | ₹0.07 0.0008 USD | ||
|
Giga Metals Corporation
BRR2.F
DE
|
€0.05 0.05 USD |
+7.14
|
€6.83M 7.88M USD | €50.00 57.72 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.83M 7.88M USD | 0 | -€0.01 -0.01 USD | ||
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹33.82 0.41 USD |
-1.97
|
₹649.56M 7.86M USD | ₹35.45K 428.9 USD | ₹33.11 0.4 USD | ₹34.65 0.42 USD | ₹649.56M 7.86M USD | 0 | -₹7.50 -0.09 USD | ||
DFCITY Group Berhad
5165.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 36.94M 7.85M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 36.94M 7.85M USD | 0 | MYR 0.00 0 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹103.00 1.25 USD |
+1.73
|
₹648.92M 7.85M USD | ₹2.60K 31.49 USD | ₹100.05 1.21 USD | ₹103.00 1.25 USD | ₹648.92M 7.85M USD | 11.38 | ₹9.05 0.11 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹97.67 1.18 USD |
+2.52
|
₹643.01M 7.78M USD | ₹344.00 4.16 USD | ₹95.28 1.15 USD | ₹98.90 1.2 USD | ₹643.01M 7.78M USD | 79.40 | ₹1.23 0.01 USD | ||
|
Sable Resources Ltd.
5XL.F
DE
|
€0.02 0.02 USD |
+40
|
€6.72M 7.76M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.72M 7.76M USD | 0.52 | €0.04 0.05 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.82 3.26 USD |
+5.22
|
€6.71M 7.74M USD | €2.07K 2.39K USD | €2.58 2.98 USD | €2.84 3.28 USD | €6.71M 7.74M USD | 0 | -€0.34 -0.3 USD | ||
Fathom Nickel Inc.
6Q5.F
DE
|
€0.02 0.03 USD |
+5.71
|
€6.70M 7.73M USD | €40.00K 46.17K USD | €0.01 0.02 USD | €0.02 0.03 USD | €6.70M 7.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Comet Lithium
XTRRF
US
|
$0.26 — |
+8.33
|
$7.72M — | $42.93K — | $0.24 — | $0.24 — | $7.72M — | 0 | -$0.01 — | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹33.22 0.4 USD |
-4.79
|
₹638.03M 7.72M USD | ₹5.25K 63.53 USD | ₹33.15 0.4 USD | ₹34.89 0.42 USD | ₹638.03M 7.72M USD | 0 | -₹7.50 -0.09 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹14.13 0.17 USD |
-1.26
|
₹636.95M 7.71M USD | ₹25.00K 302.41 USD | ₹13.30 0.16 USD | ₹15.40 0.19 USD | ₹636.95M 7.71M USD | 52.33 | ₹0.27 0.003 USD | ||
|
Azarga Metals
EUUNF
US
|
$0.08 — |
0
|
$7.69M — | $8.50K — | $0.11 — | $0.11 — | $7.69M — | 0 | -$0.01 — | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.05 0.05 USD |
+8.14
|
€6.65M 7.67M USD | €2.50K 2.89K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.65M 7.67M USD | 0.23 | €0.20 0.23 USD | ||
|
Naughty Ventures
YORKF
US
|
$0.10 — |
0
|
$7.66M — | $0.00 — | $0.00 — | $0.00 — | $7.66M — | 0 | $0.00 — | ||
|
Encres Dubuit
ALDUB.PA
FR
|
€2.18 2.52 USD |
-0.91
|
€6.63M 7.65M USD | €100.00 115.43 USD | €2.18 2.52 USD | €2.18 2.52 USD | €6.63M 7.65M USD | 0 | -€1.43 -1.6 USD | ||
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 906.00 2.64 USD |
+8.09
|
ILA 2.61B 7.62M USD | ILA 145.34K 423.79 USD | ILA 844.40 2.46 USD | ILA 906.00 2.64 USD | ILA 2.61B 7.62M USD | 43.14 | ILA 0.21 0.0006 USD | ||
|
Manhattan Gold Corporation Limited
32U.F
DE
|
€0.01 0.01 USD |
+11.11
|
€6.59M 7.61M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.59M 7.61M USD | 0 | -€0.01 -0.01 USD | ||
EraNova Metals Inc.
STU.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$10.25M 7.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.25M 7.61M USD | 0 | CA$0.00 0 USD | ||
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩577 0.44 USD |
-3.19
|
₩10B 7.61M USD | ₩211K 159.12 USD | ₩572 0.43 USD | ₩619 0.47 USD | ₩10B 7.61M USD | 0 | ₩0 0 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
|
Nyrstar NV
3NY1.F
DE
|
€0.06 0.07 USD |
-0.66
|
€6.57M 7.58M USD | €143.40K 165.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.57M 7.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
-2.56
|
€6.57M 7.58M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.57M 7.58M USD | 0 | €0.00 0 USD | ||
|
First Canadian Graphite
GBMIF
US
|
$0.23 — |
0
|
$7.58M — | $0.00 — | $0.00 — | $0.00 — | $7.58M — | 0 | $0.00 — | ||
Mathios Refractories S.A.
MATHIO.AT
GR
|
€0.67 0.77 USD |
-0.75
|
€6.53M 7.54M USD | €225.00 259.73 USD | €0.66 0.76 USD | €0.68 0.78 USD | €6.53M 7.54M USD | 0 | -€0.18 -0.2 USD | ||
|
Phoenix Copper
PXCLY
US
|
$0.25 — |
0
|
$7.52M — | $100.00 — | $0.25 — | $0.25 — | $7.52M — | 0 | -$0.33 — | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.87 0.1 USD |
-0.25
|
₹620.06M 7.5M USD | ₹17.22K 208.37 USD | ₹7.66 0.09 USD | ₹8.25 0.1 USD | ₹620.06M 7.5M USD | 0 | -₹0.14 -0.001 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹200.25 2.42 USD |
+0.05
|
₹618.71M 7.49M USD | ₹2.05K 24.84 USD | ₹199.05 2.41 USD | ₹209.70 2.54 USD | ₹618.71M 7.49M USD | 0 | -₹10.72 -0.1 USD | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹30.45 0.37 USD |
+1.36
|
₹617.35M 7.47M USD | ₹9.93K 120.12 USD | ₹29.12 0.35 USD | ₹30.70 0.37 USD | ₹617.35M 7.47M USD | 8.75 | ₹3.48 0.04 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
+4.35
|
€6.46M 7.46M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.46M 7.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Multi-Metal Development Ltd.
MLY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 4.00 | CA$0.01 0.007 USD | ||
|
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.03 USD |
+2.33
|
€6.46M 7.46M USD | €33.61K 38.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.46M 7.46M USD | 2.20 | €0.01 0.01 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.05 0.06 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.01 USD |
-9.09
|
€6.44M 7.44M USD | €11.90K 13.74K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.44M 7.44M USD | 0.25 | €0.04 0.05 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.26 0.3 USD |
+8.47
|
€6.44M 7.43M USD | €450.00 519.45 USD | €0.26 0.3 USD | €0.26 0.3 USD | €6.44M 7.43M USD | 0 | -€0.01 -0.01 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €17.00 19.62 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
|
Serstech AB
284.F
DE
|
€0.03 0.03 USD |
+8.62
|
€6.41M 7.4M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.41M 7.4M USD | 0 | -€0.01 -0.01 USD | ||
|
G.E.T.T. Gold
RCCMF
US
|
$0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.12 — | ||
|
Altamin Limited
8EE.F
DE
|
€0.01 0.0092 USD |
+33.33
|
€6.34M 7.32M USD | €144.78K 167.13K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €6.34M 7.32M USD | 0 | €0.00 0 USD | ||
|
Slam Exploration
SLMXF
US
|
$0.06 — |
0
|
$7.32M — | $0.00 — | $0.00 — | $0.00 — | $7.32M — | 0 | $0.00 — | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹77.50 0.94 USD |
+1.88
|
₹604.55M 7.31M USD | ₹568.00 6.87 USD | ₹77.50 0.94 USD | ₹82.00 0.99 USD | ₹604.55M 7.31M USD | 8.79 | ₹8.81 0.11 USD | ||
General Engineering Public Company Limited
GEL-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 242.40K 6.82K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
CSP Steel Center Public Company Limited
CSP-R.BK
TH
|
THB 0.52 0.01 USD |
-5.45
|
THB 258.01M 7.26M USD | THB 140.40K 3.95K USD | THB 0.51 0.01 USD | THB 0.55 0.02 USD | THB 258.01M 7.26M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Sama Resources
SAMMF
US
|
$0.03 — |
0
|
$7.24M — | $99.00K — | $0.04 — | $0.04 — | $7.24M — | 0 | $0.00 — | ||
|
Search Minerals
SHCMF
US
|
$0.16 — |
0
|
$7.22M — | $500.00 — | $0.26 — | $0.26 — | $7.22M — | 0 | -$0.01 — | ||
Duketon Mining Limited
DKN.F
DE
|
€0.05 0.06 USD |
+3.03
|
€6.25M 7.22M USD | €10.74K 12.4K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.25M 7.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹118.45 1.43 USD |
+0.38
|
₹593.28M 7.18M USD | ₹3.53K 42.66 USD | ₹115.95 1.4 USD | ₹119.45 1.45 USD | ₹593.28M 7.18M USD | 7.13 | ₹16.60 0.2 USD | ||
|
Bullion Gold Resources
TTEXF
US
|
$0.07 — |
0
|
$7.17M — | $10.00K — | $0.08 — | $0.08 — | $7.17M — | 0 | $0.00 — | ||
|
TomaGold Corporation
OTM.F
DE
|
€0.02 0.02 USD |
0
|
€6.19M 7.14M USD | €1.03K 1.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.19M 7.14M USD | 0 | €0.00 0 USD | ||
|
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €15.00 17.32 USD | €0.09 0.1 USD | €0.10 0.11 USD | €6.15M 7.1M USD | 0 | -€0.98 -1.1 USD | ||
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.9 USD |
-0.85
|
¥1B 7.08M USD | ¥800 5.4 USD | ¥1,170 7.9 USD | ¥1,180 7.97 USD | ¥1B 7.08M USD | 5.78 | ¥202 1.37 USD | ||
|
Golden Star Resource Corp.
GLNS
US
|
$1.00 — |
0
|
$7.07M — | $100.00 — | $1.00 — | $1.00 — | $7.07M — | 0 | -$0.01 — | ||
|
US1 Critical Minerals Limited
GLA.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$10.58M 7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.58M 7M USD | 0 | A$0.00 0 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 248.40M 6.99M USD | THB 20.20K 568.4 USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 248.40M 6.99M USD | 10.80 | THB 0.05 0.001 USD | ||
|
Sirakorn Public Company Limited
SK-R.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 248.40M 6.99M USD | THB 20.20K 568.37 USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 248.40M 6.99M USD | 10.80 | THB 0.05 0.001 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹110.25 1.33 USD |
+0.23
|
₹574.46M 6.95M USD | ₹50.19K 607.19 USD | ₹107.25 1.3 USD | ₹111.05 1.34 USD | ₹574.46M 6.95M USD | 45.37 | ₹2.43 0.03 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹2.93 0.04 USD |
+2.81
|
₹572.95M 6.93M USD | ₹78.04K 944.14 USD | ₹2.83 0.03 USD | ₹2.96 0.04 USD | ₹572.95M 6.93M USD | 0 | -₹0.76 -0.009 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.82 0.37 USD |
+1.11
|
R$34.11M 6.91M USD | R$9.90K 2.01K USD | R$1.81 0.37 USD | R$1.83 0.37 USD | R$34.11M 6.91M USD | 0 | -R$188.80 -38.2 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 12,252.00 6.54 USD |
+0.45
|
ZAC 12.93B 6.9M USD | ZAC 294.35K 157.17 USD | ZAC 12,129.00 6.48 USD | ZAC 12,442.00 6.64 USD | ZAC 12.93B 6.9M USD | 34.70 | ZAC 3.53 0.001 USD | ||
|
Burnpur Cement Limited
BURNPUR.NS
IN
|
₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.48 2.86 USD |
+1.64
|
€5.90M 6.81M USD | €1.00 1.15 USD | €2.48 2.86 USD | €2.48 2.86 USD | €5.90M 6.81M USD | 0 | -€0.34 -0.3 USD | ||
|
TOR Minerals
TORM
US
|
$1.92 — |
-10.7
|
$6.80M — | $6.70K — | $1.90 — | $1.92 — | $6.80M — | 0 | -$0.47 — | ||
|
Elcora Advanced Materials
ECORF
US
|
$0.19 — |
0
|
$6.80M — | $3.50K — | $0.20 — | $0.20 — | $6.80M — | 0 | -$0.05 — | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹52.01 0.63 USD |
-2.24
|
₹559.60M 6.77M USD | ₹2.98K 36.07 USD | ₹50.00 0.6 USD | ₹54.64 0.66 USD | ₹559.60M 6.77M USD | 100.01 | ₹0.52 0.006 USD | ||
|
Golden Pursuit Resources
FPVTF
US
|
$0.15 — |
0
|
$6.74M — | $5.00K — | $0.15 — | $0.15 — | $6.74M — | 0 | $0.00 — | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥620 4.19 USD |
0
|
¥998M 6.74M USD | ¥600 4.05 USD | ¥600 4.05 USD | ¥620 4.19 USD | ¥998M 6.74M USD | 0 | -¥422 -2.8 USD | ||
|
Zonte Metals
EREPF
US
|
$0.08 — |
0
|
$6.72M — | $10.00K — | $0.07 — | $0.07 — | $6.72M — | 0 | $0.00 — | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹31.78 0.38 USD |
+2.68
|
₹555.34M 6.72M USD | ₹8.16K 98.7 USD | ₹31.70 0.38 USD | ₹33.10 0.4 USD | ₹555.34M 6.72M USD | 0 | -₹11.42 -0.1 USD | ||
|
Pacific Nickel Mines Limited
PNM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$10.10M 6.69M USD | A$27.47K 18.18K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.10M 6.69M USD | 0 | -A$0.03 -0.01 USD | ||
Zhejiang Chang'an Renheng Technology Co., Ltd.
8139.HK
HK
|
HK$1.36 0.17 USD |
+3.82
|
HK$52.22M 6.68M USD | HK$4.50K 575.38 USD | HK$1.24 0.16 USD | HK$1.36 0.17 USD | HK$52.22M 6.68M USD | 0 | HK$0.00 0 USD | ||
|
Silver Scott Mines
SILS
US
|
$0.04 — |
+13.11
|
$6.62M — | $27.66K — | $0.03 — | $0.03 — | $6.62M — | 0 | $0.00 — | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.07 0.08 USD |
0
|
€5.70M 6.58M USD | €2.39K 2.76K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.70M 6.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹135.95 1.64 USD |
+0.74
|
₹543.80M 6.58M USD | ₹2.24K 27.06 USD | ₹132.00 1.6 USD | ₹146.00 1.77 USD | ₹543.80M 6.58M USD | 8.50 | ₹15.99 0.19 USD | ||
|
True North Gems Inc.
TGX.V
CA
|
CA$0.62 0.46 USD |
-4.62
|
CA$8.86M 6.58M USD | CA$3.50K 2.6K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$8.86M 6.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0046 USD |
0
|
€5.69M 6.57M USD | €8.28K 9.55K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.03 0.03 USD |
0
|
€5.68M 6.56M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.68M 6.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹31.75 0.38 USD |
+2.42
|
₹541.63M 6.55M USD | ₹657.00 7.95 USD | ₹31.00 0.38 USD | ₹32.55 0.39 USD | ₹541.63M 6.55M USD | 0 | -₹10.68 -0.1 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹150.00 1.81 USD |
0
|
₹541.12M 6.55M USD | ₹315.00 3.81 USD | ₹132.05 1.6 USD | ₹150.00 1.81 USD | ₹541.12M 6.55M USD | 11.97 | ₹12.53 0.15 USD | ||
|
Lighthouse Gold Inc.
ALE.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.81M 6.54M USD | 0 | CA$0.00 0 USD | ||
|
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,708 1.29 USD |
-0.41
|
₩9B 6.52M USD | ₩8K 5.86 USD | ₩1,661 1.25 USD | ₩1,750 1.32 USD | ₩9B 6.52M USD | 0 | ₩0 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 831.00 0.44 USD |
+3.88
|
ZAC 12.19B 6.51M USD | ZAC 5.50M 2.94K USD | ZAC 764.00 0.41 USD | ZAC 834.00 0.45 USD | ZAC 12.19B 6.51M USD | 14.83 | ZAC 0.56 0.0002 USD | ||
|
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
-5.71
|
€5.64M 6.51M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.64M 6.51M USD | 0 | -€0.02 -0.02 USD | ||
Auplata Mining Group
A7PA.F
DE
|
€0.00 0.0011 USD |
0
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | €0.00 0 USD | ||
|
aXichem AB
A6X.F
DE
|
€0.08 0.1 USD |
+0.98
|
€5.61M 6.47M USD | €955.00 1.1K USD | €0.08 0.1 USD | €0.08 0.1 USD | €5.61M 6.47M USD | 0 | -€0.02 -0.02 USD | ||
|
BTU Metals
BTUMF
US
|
$0.04 — |
+5.65
|
$6.40M — | $10.00K — | $0.04 — | $0.04 — | $6.40M — | 0 | -$0.01 — | ||
|
S2 Minerals Inc.
STWO.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$8.62M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.62M 6.39M USD | 0 | CA$0.00 0 USD | ||
|
Fab-Form Industries Ltd.
FBF.V
CA
|
CA$0.93 0.69 USD |
0
|
CA$8.53M 6.33M USD | CA$5.00 3.71 USD | CA$0.93 0.69 USD | CA$0.93 0.69 USD | CA$8.53M 6.33M USD | 31.00 | CA$0.03 0.02 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹53.40 0.65 USD |
-2.13
|
₹522.39M 6.32M USD | ₹800.00 9.68 USD | ₹53.00 0.64 USD | ₹55.92 0.68 USD | ₹522.39M 6.32M USD | 0 | -₹12.47 -0.1 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.07 0.09 USD |
0
|
€5.47M 6.32M USD | €143.00 165.07 USD | €0.07 0.09 USD | €0.07 0.09 USD | €5.47M 6.32M USD | 0 | €0.00 0 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.38 1.09 USD |
+0.19
|
R$31.11M 6.31M USD | R$17.10K 3.47K USD | R$5.28 1.07 USD | R$5.45 1.1 USD | R$31.11M 6.31M USD | 3.53 | R$1.52 0.31 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||