Página de resultados 69 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹33.25 0.4 USD |
-1.36
|
₹638.61M 7.73M USD | ₹10.06K 121.71 USD | ₹33.10 0.4 USD | ₹34.20 0.41 USD | ₹638.61M 7.73M USD | 0 | -₹7.50 -0.09 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹101.30 1.23 USD |
-2.41
|
₹638.21M 7.72M USD | ₹4.75K 57.48 USD | ₹101.00 1.22 USD | ₹104.35 1.26 USD | ₹638.21M 7.72M USD | 11.19 | ₹9.05 0.11 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€2.20 2.54 USD |
+7.84
|
€6.69M 7.72M USD | €4.08K 4.71K USD | €2.04 2.35 USD | €2.22 2.56 USD | €6.69M 7.72M USD | 0 | -€1.43 -1.6 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.09 0.1 USD |
-0.12
|
₹637.40M 7.71M USD | ₹106.97K 1.29K USD | ₹7.86 0.1 USD | ₹8.30 0.1 USD | ₹637.40M 7.71M USD | 0 | -₹0.14 -0.001 USD | ||
Azarga Metals
EUUNF
US
|
$0.08 — |
0
|
$7.69M — | $8.50K — | $0.11 — | $0.11 — | $7.69M — | 0 | -$0.01 — | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹205.00 2.48 USD |
-1.82
|
₹633.39M 7.66M USD | ₹997.00 12.06 USD | ₹205.00 2.48 USD | ₹212.05 2.57 USD | ₹633.39M 7.66M USD | 0 | -₹5.43 -0.06 USD | ||
|
Naughty Ventures
YORKF
US
|
$0.10 — |
0
|
$7.66M — | $0.00 — | $0.00 — | $0.00 — | $7.66M — | 0 | $0.00 — | ||
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.03 USD |
-6.25
|
€6.61M 7.63M USD | €33.61K 38.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.61M 7.63M USD | 2.25 | €0.01 0.01 USD | ||
|
TOR Minerals
TORM
US
|
$2.15 — |
0
|
$7.61M — | $1.05K — | $1.90 — | $1.90 — | $7.61M — | 0 | -$0.53 — | ||
|
Manhattan Gold Corporation Limited
32U.F
DE
|
€0.01 0.01 USD |
+5.26
|
€6.59M 7.61M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.59M 7.61M USD | 0 | -€0.01 -0.01 USD | ||
EraNova Metals Inc.
STU.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$10.25M 7.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.25M 7.61M USD | 0 | CA$0.00 0 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
|
Phoenix Copper
PXCLY
US
|
$0.25 — |
0
|
$7.52M — | $100.00 — | $0.25 — | $0.25 — | $7.52M — | 0 | -$0.33 — | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.26 0.3 USD |
0
|
€6.49M 7.49M USD | €450.00 519.45 USD | €0.26 0.3 USD | €0.26 0.3 USD | €6.49M 7.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Grizzly Discoveries Inc.
G6H.F
DE
|
€0.03 0.03 USD |
+26.67
|
€6.49M 7.49M USD | €17.78K 20.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.49M 7.49M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
+9.09
|
€6.46M 7.46M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.46M 7.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Multi-Metal Development Ltd.
MLY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 4.00 | CA$0.01 0.007 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.05 0.06 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
|
True North Gems Inc.
TGX.V
CA
|
CA$0.70 0.52 USD |
+16.67
|
CA$10.01M 7.43M USD | CA$1.00K 742.06 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$10.01M 7.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹30.22 0.37 USD |
-0.03
|
₹612.68M 7.41M USD | ₹16.72K 202.24 USD | ₹30.10 0.36 USD | ₹31.05 0.38 USD | ₹612.68M 7.41M USD | 12.18 | ₹2.48 0.03 USD | ||
|
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.70 3.12 USD |
+0.75
|
€6.42M 7.41M USD | €1.08K 1.25K USD | €2.70 3.12 USD | €2.90 3.35 USD | €6.42M 7.41M USD | 0 | -€0.34 -0.3 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €960.00 1.11K USD | €1.18 1.36 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
Fathom Nickel Inc.
6Q5.F
DE
|
€0.02 0.02 USD |
-13.11
|
€6.40M 7.39M USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.40M 7.39M USD | 0 | -€0.01 -0.01 USD | ||
|
G.E.T.T. Gold
RCCMF
US
|
$0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.12 — | ||
|
Orestone Mining Corp.
O2R2.F
DE
|
€0.06 0.07 USD |
-0.83
|
€6.39M 7.37M USD | €2.83K 3.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.39M 7.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Giga Metals Corporation
BRR2.F
DE
|
€0.04 0.05 USD |
-12.5
|
€6.37M 7.36M USD | €50.00 57.72 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.37M 7.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Slam Exploration
SLMXF
US
|
$0.06 — |
0
|
$7.32M — | $0.00 — | $0.00 — | $0.00 — | $7.32M — | 0 | $0.00 — | ||
Duketon Mining Limited
DKN.F
DE
|
€0.05 0.06 USD |
-8.85
|
€6.31M 7.29M USD | €10.74K 12.4K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.31M 7.29M USD | 0 | -€0.01 -0.01 USD | ||
CSP Steel Center Public Company Limited
CSP-R.BK
TH
|
THB 0.52 0.01 USD |
+6.12
|
THB 258.01M 7.26M USD | THB 1.30M 36.52K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 258.01M 7.26M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Sama Resources
SAMMF
US
|
$0.03 — |
0
|
$7.24M — | $99.00K — | $0.04 — | $0.04 — | $7.24M — | 0 | $0.00 — | ||
|
Search Minerals
SHCMF
US
|
$0.16 — |
0
|
$7.22M — | $500.00 — | $0.26 — | $0.26 — | $7.22M — | 0 | -$0.01 — | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹76.25 0.92 USD |
-3.66
|
₹594.80M 7.2M USD | ₹380.00 4.6 USD | ₹76.00 0.92 USD | ₹81.19 0.98 USD | ₹594.80M 7.2M USD | 6.19 | ₹12.31 0.15 USD | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.50 0.37 USD |
+7.53
|
CA$9.69M 7.19M USD | CA$2.33K 1.73K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$9.69M 7.19M USD | 50.00 | CA$0.01 0.007 USD | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.04 0.05 USD |
-3.33
|
€6.22M 7.18M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.22M 7.18M USD | 0.21 | €0.20 0.23 USD | ||
|
Bullion Gold Resources
TTEXF
US
|
$0.07 — |
0
|
$7.17M — | $10.00K — | $0.08 — | $0.08 — | $7.17M — | 0 | $0.00 — | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹118.20 1.43 USD |
+3.59
|
₹592.03M 7.16M USD | ₹4.70K 56.89 USD | ₹113.00 1.37 USD | ₹118.55 1.43 USD | ₹592.03M 7.16M USD | 5.98 | ₹19.75 0.24 USD | ||
|
TomaGold Corporation
OTM.F
DE
|
€0.02 0.02 USD |
0
|
€6.19M 7.14M USD | €1.03K 1.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.19M 7.14M USD | 0 | €0.00 0 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.55 0.02 USD |
+5.77
|
THB 253.00M 7.12M USD | THB 81.90K 2.3K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 253.00M 7.12M USD | 11.00 | THB 0.05 0.001 USD | ||
|
Sirakorn Public Company Limited
SK-R.BK
TH
|
THB 0.55 0.02 USD |
+5.77
|
THB 253.00M 7.12M USD | THB 81.90K 2.3K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 253.00M 7.12M USD | 11.00 | THB 0.05 0.001 USD | ||
|
Comet Lithium
XTRRF
US
|
$0.24 — |
0
|
$7.12M — | $24.00K — | $0.24 — | $0.24 — | $7.12M — | 0 | -$0.01 — | ||
|
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €15.00 17.32 USD | €0.09 0.1 USD | €0.10 0.11 USD | €6.15M 7.1M USD | 0 | -€0.98 -1.1 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹54.42 0.66 USD |
+1
|
₹585.53M 7.08M USD | ₹2.21K 26.79 USD | ₹53.51 0.65 USD | ₹55.99 0.68 USD | ₹585.53M 7.08M USD | 139.53 | ₹0.39 0.004 USD | ||
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.9 USD |
-0.85
|
¥1B 7.08M USD | ¥800 5.4 USD | ¥1,170 7.9 USD | ¥1,180 7.97 USD | ¥1B 7.08M USD | 5.78 | ¥202 1.37 USD | ||
|
Golden Star Resource Corp.
GLNS
US
|
$1.00 — |
0
|
$7.07M — | $100.00 — | $1.00 — | $1.00 — | $7.07M — | 0 | -$0.01 — | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹2.98 0.04 USD |
-1.97
|
₹582.73M 7.05M USD | ₹126.70K 1.53K USD | ₹2.95 0.04 USD | ₹3.15 0.04 USD | ₹582.73M 7.05M USD | 0 | -₹0.75 -0.009 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.0092 USD |
-12.09
|
€6.11M 7.05M USD | €13.49K 15.57K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €6.11M 7.05M USD | 0 | -€0.01 -0.01 USD | ||
US1 Critical Minerals Limited
GLA.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$10.58M 7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.58M 7M USD | 0 | A$0.00 0 USD | ||
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 826.80 2.41 USD |
-3.11
|
ILA 2.39B 6.96M USD | ILA 132.59K 386.63 USD | ILA 820.10 2.39 USD | ILA 859.00 2.5 USD | ILA 2.39B 6.96M USD | 41.33 | ILA 0.20 0.0005 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹110.10 1.33 USD |
+1.29
|
₹573.68M 6.94M USD | ₹28.09K 339.83 USD | ₹108.10 1.31 USD | ₹113.45 1.37 USD | ₹573.68M 6.94M USD | 101.94 | ₹1.08 0.01 USD | ||
|
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
-5.41
|
€5.98M 6.9M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.98M 6.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Burnpur Cement Limited
BURNPUR.NS
IN
|
₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.07 0.09 USD |
-10.3
|
€5.94M 6.86M USD | €2.39K 2.76K USD | €0.07 0.09 USD | €0.07 0.09 USD | €5.94M 6.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.07 0.08 USD |
-8.97
|
€5.94M 6.85M USD | €320.00 369.39 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.94M 6.85M USD | 0 | €0.00 0 USD | ||
|
Serstech AB
284.F
DE
|
€0.02 0.03 USD |
-4.13
|
€5.90M 6.81M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.90M 6.81M USD | 0 | -€0.01 -0.01 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.48 2.86 USD |
-2.36
|
€5.90M 6.81M USD | €1.00 1.15 USD | €2.48 2.86 USD | €2.48 2.86 USD | €5.90M 6.81M USD | 0 | -€0.34 -0.3 USD | ||
|
Elcora Advanced Materials
ECORF
US
|
$0.19 — |
0
|
$6.80M — | $3.50K — | $0.20 — | $0.20 — | $6.80M — | 0 | -$0.05 — | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
Golden Pursuit Resources
FPVTF
US
|
$0.15 — |
0
|
$6.74M — | $5.00K — | $0.15 — | $0.15 — | $6.74M — | 0 | $0.00 — | ||
|
Pacific Nickel Mines Limited
PNM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$10.10M 6.69M USD | A$27.47K 18.18K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.10M 6.69M USD | 0 | -A$0.03 -0.01 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹138.00 1.67 USD |
+1.32
|
₹552.00M 6.68M USD | ₹1.88K 22.72 USD | ₹130.00 1.57 USD | ₹140.00 1.69 USD | ₹552.00M 6.68M USD | 8.51 | ₹16.20 0.2 USD | ||
|
Sable Resources Ltd.
5XL.F
DE
|
€0.02 0.02 USD |
0
|
€5.76M 6.65M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.76M 6.65M USD | 0.45 | €0.04 0.05 USD | ||
|
Future Metals NL
3R10.F
DE
|
€0.01 0.0069 USD |
0
|
€5.75M 6.64M USD | €1.40K 1.62K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹31.03 0.38 USD |
-4.61
|
₹542.23M 6.56M USD | ₹40.13K 485.51 USD | ₹30.25 0.37 USD | ₹33.09 0.4 USD | ₹542.23M 6.56M USD | 0 | -₹10.99 -0.1 USD | ||
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.03 0.03 USD |
0
|
€5.68M 6.56M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.68M 6.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Lighthouse Gold Inc.
ALE.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.81M 6.54M USD | 0 | CA$0.00 0 USD | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥597 4.03 USD |
0
|
¥961M 6.49M USD | ¥6K 41.85 USD | ¥584 3.94 USD | ¥614 4.14 USD | ¥961M 6.49M USD | 0 | -¥422 -2.8 USD | ||
Auplata Mining Group
A7PA.F
DE
|
€0.00 0.0011 USD |
0
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | €0.00 0 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹31.32 0.38 USD |
-2.43
|
₹534.30M 6.46M USD | ₹2.04K 24.63 USD | ₹31.32 0.38 USD | ₹32.15 0.39 USD | ₹534.30M 6.46M USD | 0 | -₹10.68 -0.1 USD | ||
|
S2 Minerals Inc.
STWO.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$8.62M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.62M 6.39M USD | 0 | CA$0.00 0 USD | ||
|
Fab-Form Industries Ltd.
FBF.V
CA
|
CA$0.93 0.69 USD |
-2.11
|
CA$8.53M 6.33M USD | CA$500.00 371.03 USD | CA$0.93 0.69 USD | CA$0.93 0.69 USD | CA$8.53M 6.33M USD | 31.00 | CA$0.03 0.02 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹145.00 1.75 USD |
+0.03
|
₹523.08M 6.33M USD | ₹161.00 1.95 USD | ₹144.00 1.74 USD | ₹145.00 1.75 USD | ₹523.08M 6.33M USD | 11.58 | ₹12.52 0.15 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.07 0.09 USD |
0
|
€5.47M 6.32M USD | €143.00 165.07 USD | €0.07 0.09 USD | €0.07 0.09 USD | €5.47M 6.32M USD | 0 | €0.00 0 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€5.46M 6.31M USD | €1.16K 1.34K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €5.46M 6.31M USD | 0 | €0.00 0 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.53 0.61 USD |
-0.38
|
€5.46M 6.31M USD | €0.00 0 USD | €0.46 0.54 USD | €0.53 0.61 USD | €5.46M 6.31M USD | 0 | -€0.01 -0.01 USD | ||
Zhejiang Chang'an Renheng Technology Co., Ltd.
8139.HK
HK
|
HK$1.28 0.16 USD |
-3.76
|
HK$49.15M 6.28M USD | HK$25.00K 3.2K USD | HK$1.28 0.16 USD | HK$1.33 0.17 USD | HK$49.15M 6.28M USD | 0 | HK$0.00 0 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 105.00 0.0067 USD |
+1.94
|
IDR 97.64B 6.24M USD | IDR 67.10K 4.29 USD | IDR 103.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 97.64B 6.24M USD | 8.88 | IDR 11.82 0.0007 USD | ||
|
GNCC Capital
GNCP
US
|
$0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
|
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
|
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0051 USD |
0
|
€5.35M 6.17M USD | €37.50K 43.29K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €5.35M 6.17M USD | 0 | €0.00 0 USD | ||
|
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,614 1.22 USD |
+1.51
|
₩8B 6.16M USD | ₩17K 12.69 USD | ₩1,501 1.13 USD | ₩1,770 1.34 USD | ₩8B 6.16M USD | 0 | ₩0 0 USD | ||
Pure Energy Minerals Limited
AHG.F
DE
|
€0.16 0.18 USD |
+6.8
|
€5.33M 6.16M USD | €4.10K 4.73K USD | €0.15 0.18 USD | €0.16 0.18 USD | €5.33M 6.16M USD | 0 | -€0.40 -0.4 USD | ||
|
M3 Metals
MLGCF
US
|
$0.60 — |
0
|
$6.13M — | $2.50K — | $0.19 — | $0.19 — | $6.13M — | 8.52 | $0.07 — | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹38.84 0.47 USD |
-2.85
|
₹503.24M 6.09M USD | ₹6.70K 81.06 USD | ₹37.12 0.45 USD | ₹43.40 0.53 USD | ₹503.24M 6.09M USD | 36.64 | ₹1.06 0.01 USD | ||
|
Labrador Gold Corp.
2N6.F
DE
|
€0.03 0.04 USD |
0
|
€5.27M 6.08M USD | €27.00K 31.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.27M 6.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Zonte Metals
EREPF
US
|
$0.07 — |
0
|
$6.08M — | $10.00K — | $0.07 — | $0.07 — | $6.08M — | 0 | $0.00 — | ||
|
Ximen Mining
XXMMF
US
|
$0.09 — |
0
|
$6.06M — | $4.50K — | $0.09 — | $0.09 — | $6.06M — | 0 | -$0.03 — | ||
|
Tyranna Resources Limited
IRN.F
DE
|
€0.00 0.0017 USD |
0
|
€5.25M 6.06M USD | €30.00K 34.63K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.25M 6.06M USD | 0 | €0.00 0 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹51.04 0.62 USD |
-0.22
|
₹499.30M 6.04M USD | ₹1.13K 13.62 USD | ₹50.01 0.61 USD | ₹51.99 0.63 USD | ₹499.30M 6.04M USD | 0 | -₹12.43 -0.1 USD | ||
|
Renegade Gold
TGLDF
US
|
$0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
FenixOro Gold Corp.
FENX.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Azucar Minerals Ltd
AMZ.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
|
Gem Diamonds
GMDMF
US
|
$0.04 — |
0
|
$6.02M — | $20.00K — | $0.05 — | $0.05 — | $6.02M — | 0 | -$0.38 — | ||
|
FNX
SMNRF
US
|
$0.25 — |
0
|
$6.02M — | $569.00 — | $0.05 — | $0.05 — | $6.02M — | 0 | -$0.01 — | ||
InZinc Mining Ltd.
32L.F
DE
|
€0.04 0.04 USD |
+5.71
|
€5.21M 6.01M USD | €2.63K 3.04K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.21M 6.01M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 85.00 0.0054 USD |
-2.3
|
IDR 93.79B 5.99M USD | IDR 2.31M 147.86 USD | IDR 83.00 0.0053 USD | IDR 89.00 0.0056 USD | IDR 93.79B 5.99M USD | 3.02 | IDR 28.10 0.001 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹155.80 1.88 USD |
-3.8
|
₹495.16M 5.99M USD | ₹3.83K 46.39 USD | ₹154.00 1.86 USD | ₹163.00 1.97 USD | ₹495.16M 5.99M USD | 8.88 | ₹17.53 0.21 USD | ||
|
Noram Lithium Corp.
N7R.F
DE
|
€0.06 0.07 USD |
-24
|
€5.16M 5.96M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.07 0.08 USD | €5.16M 5.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Altamin Limited
8EE.F
DE
|
€0.01 0.0075 USD |
-18.75
|
€5.15M 5.95M USD | €144.78K 167.13K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €5.15M 5.95M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||