หน้าผลลัพธ์ 68 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9603)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alta Copper Corp. 8BF.F | $0.25 0.27 USD |
-4.65
|
$22.35M 24.43M USD | $3K 3.28K USD | $0.25 0.27 USD | $0.25 0.27 USD | $22.35M 24.43M USD | 0 | -$0.02 -0.02 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $150 0.0095 USD |
0
|
$379.52B 24.25M USD | $136K 8.69 USD | $146 0.0093 USD | $150 0.0095 USD | $379.52B 24.25M USD | 9.70 | $15.45 0.0009 USD | |
| Sihayo Gold Limited SIH.AX | $0.003 0.0019 USD |
0
|
$36.61M 24.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.61M 24.23M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $99.56 1.2 USD |
+7.23
|
$1.98B 23.93M USD | $133.18K 1.61K USD | $92.9 1.12 USD | $111.42 1.35 USD | $1.98B 23.93M USD | 0 | -$3.43 -0.04 USD | |
| Royal Road Minerals RRDMF | $0.08999 — |
0
|
$23.91M — | $10K — | $0.04 — | $0.04 — | $23.91M — | 0 | -$0.04 — | |
| Hindcon Chemicals Limited HINDCON.NS | $38.6 0.47 USD |
+0.92
|
$1.98B 23.91M USD | $24.8K 300.03 USD | $38 0.46 USD | $39.69 0.48 USD | $1.98B 23.91M USD | 23.97 | $1.61 0.02 USD | |
| Muromachi Chemicals Inc. 4885.T | $883 5.96 USD |
-1.45
|
$3.53B 23.85M USD | $11.7K 78.98 USD | $862 5.82 USD | $896 6.05 USD | $3.53B 23.85M USD | 9.97 | $88.52 0.6 USD | |
| Victoria Gold VITFF | $0.3499 — |
0
|
$23.7M — | $47.05K — | $0.33 — | $0.3499 — | $23.7M — | 2.18 | $0.16 — | |
| Group Eleven Resources Corp. 3GE.F | $0.08 0.09 USD |
-8.24
|
$21.67M 23.69M USD | $100K 109.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.67M 23.69M USD | 0 | -$0.01 -0.01 USD | |
| Showa Holdings Co., Ltd. 5103.T | $45 0.3 USD |
0
|
$3.49B 23.55M USD | $8.82M 59.53K USD | $42 0.28 USD | $52 0.35 USD | $3.49B 23.55M USD | 0 | -$7.94 -0.05 USD | |
| RTG Mining Inc. 6RM.SG | $0.009499 0.01 USD |
0
|
$21.44M 23.43M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $21.44M 23.43M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
+1.59
|
$21.38M 23.37M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.38M 23.37M USD | 0 | -$0.01 -0.01 USD | |
| Lysaght Galvanized Steel Berhad 9199.KL | $2.64 0.56 USD |
0
|
$109.77M 23.34M USD | $300 63.79 USD | $2.64 0.56 USD | $2.64 0.56 USD | $109.77M 23.34M USD | 8.51 | $0.31 0.07 USD | |
| Waratah Minerals Limited BTRYF | $0.11 — |
0
|
$23.17M — | $11.5K — | $0.1199 — | $0.1199 — | $23.17M — | 0 | -$0.09 — | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
-1.59
|
$21.16M 23.13M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.16M 23.13M USD | 0 | -$0.01 -0.01 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.03 USD |
-1.72
|
$21.15M 23.12M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.15M 23.12M USD | 0 | -$0.01 -0.01 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,800 25.65 USD |
0
|
$3.42B 23.11M USD | $300 2.03 USD | $3,745 25.28 USD | $3,800 25.65 USD | $3.42B 23.11M USD | 14.40 | $263.72 1.78 USD | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| AksharChem (India) Limited AKSHARCHEM.NS | $236.16 2.86 USD |
+4.32
|
$1.91B 23.08M USD | $17.17K 207.74 USD | $226.89 2.74 USD | $243 2.94 USD | $1.91B 23.08M USD | 0 | -$3.28 -0.03 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,993 1.5 USD |
-0.6
|
$30.55B 23.06M USD | $6.77K 5.11 USD | $1,992 1.5 USD | $2,065 1.56 USD | $30.55B 23.06M USD | 0 | $0 0 USD | |
| Surge Copper Corp. G6D2.F | $0.05999 0.07 USD |
+4.56
|
$21.06M 23.02M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.06M 23.02M USD | 0 | -$0.01 -0.01 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $40.62 0.49 USD |
+2.73
|
$1.9B 22.98M USD | $646 7.82 USD | $38.5 0.47 USD | $40.8 0.49 USD | $1.9B 22.98M USD | 19.43 | $2.09 0.03 USD | |
| Affinity Metals Corp. 34IA.F | $0.02 0.02 USD |
+4000.01
|
$20.97M 22.92M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $20.97M 22.92M USD | 0 | -$0.01 -0.01 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.08999 0.1 USD |
-13.86
|
$20.91M 22.86M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.91M 22.86M USD | 0 | -$0.01 -0.01 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.51 0.07 USD |
0
|
$178.39M 22.81M USD | $2K 255.73 USD | $0.51 0.07 USD | $0.51 0.07 USD | $178.39M 22.81M USD | 2.68 | $0.19 0.02 USD | |
| Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Velocity Minerals VLCJF | $0.1199 — |
0
|
$22.77M — | $21.67K — | $0.1 — | $0.11 — | $22.77M — | 0 | -$0.01 — | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
-4.62
|
$20.81M 22.75M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.81M 22.75M USD | 0 | -$0.01 -0.01 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.7099 0.02 USD |
+1.43
|
$807.25M 22.71M USD | $55.6K 1.56K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $807.25M 22.71M USD | 0 | -$0.13 -0.003 USD | |
| Luminex Resources Corp. LR.V | $0.1799 0.13 USD |
0
|
$30.44M 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.44M 22.59M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,670 8.05 USD |
-1.75
|
$29.88B 22.55M USD | $142 0.11 USD | $10,670 8.05 USD | $10,890 8.22 USD | $29.88B 22.55M USD | 0 | $0 0 USD | |
| Summa Silver Corp. 48X.F | $0.17 0.19 USD |
-8.29
|
$20.6M 22.52M USD | $5.24K 5.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $20.6M 22.52M USD | 0 | -$0.02 -0.02 USD | |
| Choo Bee Metal Industries Berhad 5797.KL | $0.54 0.11 USD |
-0.92
|
$105.89M 22.52M USD | $51.1K 10.87K USD | $0.54 0.11 USD | $0.55 0.12 USD | $105.89M 22.52M USD | 0 | -$0.13 -0.02 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $39.66 0.48 USD |
+0.48
|
$1.86B 22.48M USD | $15.76K 190.63 USD | $39.07 0.47 USD | $41.5 0.5 USD | $1.86B 22.48M USD | 18.97 | $2.09 0.03 USD | |
| Izostal S.A. IZS.WA | $2.7 0.69 USD |
+0.37
|
$88.41M 22.47M USD | $7.74K 1.97K USD | $2.69 0.68 USD | $2.71 0.69 USD | $88.41M 22.47M USD | 9.00 | $0.3 0.08 USD | |
| Superbag Company, Limited 3945.T | $2,237 15.1 USD |
+0.27
|
$3.32B 22.4M USD | $6K 40.5 USD | $2,232 15.07 USD | $2,437 16.45 USD | $3.32B 22.4M USD | 4.12 | $542.58 3.66 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $7.85 0.22 USD |
0
|
$794.42M 22.35M USD | $1K 28.14 USD | $7.85 0.22 USD | $7.85 0.22 USD | $794.42M 22.35M USD | 10.19 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $7.85 0.22 USD |
0
|
$794.42M 22.35M USD | $1K 28.14 USD | $7.85 0.22 USD | $7.85 0.22 USD | $794.42M 22.35M USD | 5.26 | $1.49 0.04 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
0
|
$20.42M 22.32M USD | $65K 71.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.42M 22.32M USD | 0 | $0 0 USD | |
| RIAS A/S RIAS-B.CO | $659.9 96.76 USD |
+1.52
|
$152.19M 22.31M USD | $100 14.66 USD | $649.9 95.29 USD | $659.9 96.76 USD | $152.19M 22.31M USD | 11.23 | $58.76 8.62 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.36 0.49 USD |
+0.92
|
$151.99M 22.29M USD | $1 0.15 USD | $3.36 0.49 USD | $3.36 0.49 USD | $151.99M 22.29M USD | 10.50 | $0.32 0.05 USD | |
| Atomix Co.,Ltd. 4625.T | $609 4.11 USD |
+0.5
|
$3.29B 22.24M USD | $7.4K 49.95 USD | $605 4.08 USD | $611 4.12 USD | $3.29B 22.24M USD | 11.80 | $51.57 0.35 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $183.47 2.22 USD |
+0.44
|
$1.83B 22.19M USD | $7.11K 85.96 USD | $182.4 2.21 USD | $185 2.24 USD | $1.83B 22.19M USD | 4.37 | $41.94 0.51 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02 0.03 USD |
+63.33
|
$20.29M 22.18M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.03 USD | $20.29M 22.18M USD | 0 | $0 0 USD | |
| Kuya Silver Corporation 6MR1.F | $0.17 0.19 USD |
-4.7
|
$20.27M 22.15M USD | $4K 4.37K USD | $0.17 0.19 USD | $0.17 0.19 USD | $20.27M 22.15M USD | 0 | -$0.04 -0.04 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.63 0.1 USD |
+0.23
|
$1.83B 22.15M USD | $8.44K 102.13 USD | $8.61 0.1 USD | $8.63 0.1 USD | $1.83B 22.15M USD | 0 | -$0.31 -0.003 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.3499 0.38 USD |
0
|
$20.25M 22.13M USD | $2.28K 2.49K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $20.25M 22.13M USD | 0 | -$0.22 -0.2 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4099 0.45 USD |
0
|
$20.17M 22.05M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $20.17M 22.05M USD | 10.25 | $0.04 0.04 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Autris AUTR | $0.1799 — |
+6.06
|
$21.95M — | $900 — | $0.16 — | $0.1799 — | $21.95M — | 0 | -$0.19 — | |
| Tombola Gold Limited TBA.AX | $0.02999 0.02 USD |
0
|
$33.13M 21.93M USD | $2.23M 1.48M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.13M 21.93M USD | 0 | -$0.01 -0.006 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,120 0.07 USD |
+0.45
|
$343.1B 21.92M USD | $122.8K 7.85 USD | $1,105 0.07 USD | $1,120 0.07 USD | $343.1B 21.92M USD | 6.11 | $183.19 0.01 USD | |
| Magnum Ventures Limited MAGNUM.NS | $27.04 0.33 USD |
-1.42
|
$1.8B 21.81M USD | $54.71K 661.94 USD | $26.76 0.32 USD | $27.98 0.34 USD | $1.8B 21.81M USD | 8.32 | $3.25 0.04 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.05 0.03 USD |
+19.32
|
$774.19M 21.78M USD | $15.62M 439.6K USD | $0.88 0.02 USD | $1.1 0.03 USD | $774.19M 21.78M USD | 26.25 | $0.04 0.001 USD | |
| Magnum Ventures Limited MAGNUM.BO | $27.01 0.33 USD |
-1.92
|
$1.79B 21.7M USD | $7.66K 92.65 USD | $27 0.33 USD | $28.2 0.34 USD | $1.79B 21.7M USD | 8.31 | $3.25 0.04 USD | |
| DevEx Resources UREQF | $0.0001 — |
0
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| Kodiak Copper Corp. 5DD1.F | $0.2399 0.26 USD |
-1.23
|
$19.8M 21.64M USD | $3.5K 3.83K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $19.8M 21.64M USD | 0 | -$0.02 -0.02 USD | |
| RareX REEEF | $0.02999 — |
0
|
$21.62M — | $1.1K — | $0.0006999 — | $0.0006999 — | $21.62M — | 0 | $0 — | |
| Metallica Minerals Limited MLM.AX | $0.02999 0.02 USD |
0
|
$32.64M 21.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.64M 21.6M USD | 0 | $0 0 USD | |
| IVP Limited IVP.NS | $169.11 2.05 USD |
+0.39
|
$1.78B 21.52M USD | $7.28K 88.02 USD | $168 2.03 USD | $174.29 2.11 USD | $1.78B 21.52M USD | 14.28 | $11.84 0.14 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.08999 0.1 USD |
-4.74
|
$19.58M 21.4M USD | $1.16K 1.27K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.58M 21.4M USD | 0 | -$0.01 -0.01 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.23 0.22 USD |
-9.72
|
$218.8M 21.36M USD | $1.54K 150.32 USD | $2.23 0.22 USD | $2.28 0.22 USD | $218.8M 21.36M USD | 0 | -$0.18 -0.01 USD | |
| Khimprom Public Joint stock company HIMCP.ME | $8.41 0.09 USD |
-1.18
|
$1.93B 21.34M USD | $33.9K 374.59 USD | $8.4 0.09 USD | $8.47 0.09 USD | $1.93B 21.34M USD | 10.25 | $0.82 0.009 USD | |
| Critica Limited VMS.AX | $0.01 0.0079 USD |
0
|
$32.05M 21.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.05M 21.21M USD | 0 | $0 0 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $26.47 0.32 USD |
+0.42
|
$1.75B 21.18M USD | $217.57K 2.63K USD | $26.2 0.32 USD | $29.5 0.36 USD | $1.75B 21.18M USD | 30.77 | $0.86 0.01 USD | |
| Argent Minerals ARDNF | $0.0008999 — |
0
|
$21.18M — | $5K — | $0.0008999 — | $0.0008999 — | $21.18M — | 0 | -$0.01 — | |
| Toami Corporation 5973.T | $540 3.65 USD |
+1.12
|
$3.13B 21.14M USD | $17.5K 118.13 USD | $530 3.58 USD | $555 3.75 USD | $3.13B 21.14M USD | 27.70 | $19.49 0.13 USD | |
| Westhaven Gold Corp. 1W5.F | $0.08 0.09 USD |
+4.56
|
$19.32M 21.12M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.32M 21.12M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Bay Corp. 5QN.F | $0.3499 0.38 USD |
+6.02
|
$19.28M 21.08M USD | $1.57K 1.72K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $19.28M 21.08M USD | 0 | -$0.01 -0.01 USD | |
| IVP Limited IVP.BO | $168.25 2.04 USD |
-1.95
|
$1.74B 21.02M USD | $5.11K 61.85 USD | $167.7 2.03 USD | $174 2.11 USD | $1.74B 21.02M USD | 14.21 | $11.84 0.14 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
+8.33
|
$328.25B 20.98M USD | $9.12M 582.47 USD | $12 0.00076 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$4.8 -0.0003 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $900 0.68 USD |
+0.67
|
$27.74B 20.94M USD | $39.76K 30.01 USD | $885 0.67 USD | $909 0.69 USD | $27.74B 20.94M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.F | $0.02999 0.04 USD |
-5.46
|
$19.15M 20.93M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $19.15M 20.93M USD | 0 | -$0.02 -0.02 USD | |
| Salazar Resources Limited CCG.F | $0.07 0.08 USD |
+15.7
|
$19.14M 20.92M USD | $900 983.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.14M 20.92M USD | 0 | -$0.01 -0.01 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.08999 0.09 USD |
-3.91
|
$19.11M 20.89M USD | $1.5K 1.64K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $19.11M 20.89M USD | 0 | -$0.01 -0.01 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.08 0.29 USD |
-0.22
|
$656.78M 20.87M USD | $83.19K 2.64K USD | $9 0.29 USD | $9.44 0.3 USD | $656.78M 20.87M USD | 15.65 | $0.58 0.02 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
0
|
$19.07M 20.84M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.07M 20.84M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. M8R.F | $0.22 0.24 USD |
+3.74
|
$19.02M 20.8M USD | $7.5K 8.2K USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.02M 20.8M USD | 0 | -$0.08 -0.08 USD | |
| Green360 Technologies LImited SUV.AX | $0.02999 0.02 USD |
0
|
$31.3M 20.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.3M 20.71M USD | 0 | $0 0 USD | |
| Hokushin Co., Ltd. 7897.T | $107 0.72 USD |
0
|
$3.06B 20.67M USD | $3.16M 21.32K USD | $104 0.7 USD | $111 0.75 USD | $3.06B 20.67M USD | 16.58 | $6.45 0.04 USD | |
| Youngwire Co., Ltd. 012160.KS | $400 0.3 USD |
+0.76
|
$27.27B 20.58M USD | $31.5K 23.78 USD | $394 0.3 USD | $404 0.3 USD | $27.27B 20.58M USD | 0 | $0 0 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. 756.F | $0.13 0.15 USD |
-1.12
|
$18.71M 20.46M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $18.71M 20.46M USD | 0 | -$0.04 -0.04 USD | |
| AuMEGA Metals Ltd MZZ.AX | $0.05999 0.04 USD |
0
|
$30.88M 20.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.88M 20.44M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.04 0.04 USD |
-8.85
|
$18.66M 20.4M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.66M 20.4M USD | 0 | -$0.02 -0.02 USD | |
| Termo-Rex S.A. TRR.WA | $0.7099 0.18 USD |
0
|
$80.02M 20.34M USD | $150 38.13 USD | $0.6899 0.18 USD | $0.7099 0.18 USD | $80.02M 20.34M USD | 8.81 | $0.08 0.02 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.42 5.92 USD |
+0.28
|
$18.39M 20.11M USD | $486 531.26 USD | $5.37 5.87 USD | $5.42 5.92 USD | $18.39M 20.11M USD | 30.08 | $0.18 0.2 USD | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| Madhav Copper Limited MCL.NS | $61.13 0.74 USD |
+9.4
|
$1.66B 20.07M USD | $676.28K 8.18K USD | $57.4 0.69 USD | $61.46 0.74 USD | $1.66B 20.07M USD | 31.03 | $1.97 0.02 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $103K 2.9K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Jervois Global Limited JRV.V | $0.01 0.0074 USD |
0
|
$27.03M 20.06M USD | $21.67K 16.08K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $27.03M 20.06M USD | 0 | -$0.1 -0.07 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.07 0.05 USD |
0
|
$27.01M 20.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.01M 20.04M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation 2OJ.F | $0.02999 0.03 USD |
+12
|
$18.23M 19.93M USD | $8.5K 9.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.23M 19.93M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||