Trang kết quả 68 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
Avoca LLC
AVOA
US
|
$1,205.00 — |
0
|
$9.71M — | $1.00 — | $1,205.00 — | $1,205.00 — | $9.71M — | 0 | $0.00 — | ||
European Electric Metals Inc.
EVX.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
aXichem AB
AXIC-A.ST
SE
|
SEK 1.46 0.14 USD |
+11.03
|
SEK 98.88M 9.65M USD | SEK 18.53K 1.81K USD | SEK 1.28 0.12 USD | SEK 1.46 0.14 USD | SEK 98.88M 9.65M USD | 0 | -SEK 0.25 -0.02 USD | ||
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 342.28M 9.63M USD | THB 346.10K 9.74K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥221 1.49 USD |
-0.9
|
¥1B 9.56M USD | ¥6K 43.2 USD | ¥220 1.49 USD | ¥223 1.51 USD | ¥1B 9.56M USD | 0 | -¥17 -0.1 USD | ||
GMV Minerals Inc.
G3MN.F
DE
|
€0.07 0.08 USD |
-4.26
|
€8.28M 9.56M USD | €70.00K 80.8K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.28M 9.56M USD | 0 | -€0.02 -0.02 USD | ||
|
Boron One
ERVFF
US
|
$0.03 — |
0
|
$9.47M — | $5.00K — | $0.04 — | $0.04 — | $9.47M — | 0 | $0.00 — | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.04 0.05 USD |
-18.63
|
€8.19M 9.45M USD | €6.65K 7.67K USD | €0.04 0.05 USD | €0.05 0.06 USD | €8.19M 9.45M USD | 0 | -€0.05 -0.05 USD | ||
|
Mason Resources Inc
LLG.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.70M 9.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.70M 9.42M USD | 0 | CA$0.00 0 USD | ||
Polychem Limited
POLYCHEM.BO
IN
|
₹1,927.10 23.31 USD |
-3.64
|
₹778.64M 9.42M USD | ₹25.00 0.3 USD | ₹1,905.00 23.05 USD | ₹1,960.00 23.71 USD | ₹778.64M 9.42M USD | 4.77 | ₹403.79 4.89 USD | ||
|
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $2.25K — | $0.05 — | $0.05 — | $9.41M — | 0 | -$1.14 — | ||
|
Lighthouse Gold Inc.
3FR0.F
DE
|
€0.03 0.03 USD |
0
|
€8.13M 9.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.13M 9.39M USD | 0 | €0.00 0 USD | ||
PT Citatah Tbk
CTTH.JK
ID
|
IDR 119.00 0.0076 USD |
-15
|
IDR 146.47B 9.36M USD | IDR 19.84M 1.27K USD | IDR 119.00 0.0076 USD | IDR 145.00 0.0092 USD | IDR 146.47B 9.36M USD | 0 | -IDR 21.60 -0.001 USD | ||
|
Newport Exploration
NWXPF
US
|
$0.09 — |
+252
|
$9.29M — | $1.00K — | $0.02 — | $0.02 — | $9.29M — | 0 | $0.00 — | ||
|
Garibaldi Resources Corp.
RQM.F
DE
|
€0.04 0.05 USD |
0
|
€8.03M 9.27M USD | €8.00K 9.23K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.03M 9.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹17.92 0.22 USD |
-0.94
|
₹766.17M 9.27M USD | ₹2.36K 28.58 USD | ₹17.49 0.21 USD | ₹17.99 0.22 USD | ₹766.17M 9.27M USD | 13.17 | ₹1.36 0.02 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.36 0.05 USD |
-3.11
|
₹763.00M 9.23M USD | ₹115.75K 1.4K USD | ₹4.30 0.05 USD | ₹4.55 0.06 USD | ₹763.00M 9.23M USD | 87.20 | ₹0.05 0.0006 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.70 0.08 USD |
+2.27
|
THB 328.05M 9.23M USD | THB 2.40K 67.53 USD | THB 2.62 0.07 USD | THB 2.70 0.08 USD | THB 328.05M 9.23M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.70 0.08 USD |
+2.27
|
THB 328.05M 9.23M USD | THB 2.40K 67.53 USD | THB 2.62 0.07 USD | THB 2.70 0.08 USD | THB 328.05M 9.23M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.35 0.05 USD |
-2.9
|
₹761.25M 9.21M USD | ₹31.30K 378.63 USD | ₹4.35 0.05 USD | ₹4.59 0.06 USD | ₹761.25M 9.21M USD | 87.00 | ₹0.05 0.0006 USD | ||
Nylex (Malaysia) Berhad
4944.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.13M 877.33K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 43.15M 9.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 690.00 0.04 USD |
+3.76
|
IDR 143.28B 9.16M USD | IDR 204.90K 13.09 USD | IDR 630.00 0.04 USD | IDR 735.00 0.05 USD | IDR 143.28B 9.16M USD | 8.19 | IDR 84.16 0.005 USD | ||
|
Mandrake Resources Limited
CQ4.F
DE
|
€0.01 0.01 USD |
0
|
€7.84M 9.05M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.84M 9.05M USD | 0 | €0.00 0 USD | ||
TalonX Resources Limited
MTB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.95M 9.05M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.95M 9.05M USD | 0 | A$0.00 0 USD | ||
TomaGold
TOGOF
US
|
$0.03 — |
+0.2
|
$8.96M — | $666.00 — | $0.04 — | $0.04 — | $8.96M — | 0 | $0.00 — | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$12.82M 8.96M USD | A$697.00 486.9 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.82M 8.96M USD | 0 | A$0.00 0 USD | ||
|
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 318.08M 8.95M USD | THB 40.40K 1.14K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
|
Exploits Discovery Corp
NFLD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 0 | CA$0.00 0 USD | ||
|
Zacatecas Silver Corp.
7TV.F
DE
|
€0.04 0.04 USD |
0
|
€7.72M 8.92M USD | €52.57K 60.69K USD | €0.04 0.04 USD | €0.04 0.05 USD | €7.72M 8.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Eiko Lifesciences Ltd
EIKO.BO
IN
|
₹50.84 0.62 USD |
+0.61
|
₹736.44M 8.91M USD | ₹6.47K 78.29 USD | ₹50.25 0.61 USD | ₹51.49 0.62 USD | ₹736.44M 8.91M USD | 15.93 | ₹3.19 0.04 USD | ||
|
Highway 50 Gold
HGGCF
US
|
$0.20 — |
0
|
$8.91M — | $10.00K — | $0.26 — | $0.26 — | $8.91M — | 0 | -$0.01 — | ||
|
Metallis Resources Inc.
0CVM.F
DE
|
€0.08 0.09 USD |
-3.77
|
€7.71M 8.9M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.71M 8.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Evergold
EVGUF
US
|
$0.39 — |
0
|
$8.88M — | $11.18K — | $0.35 — | $0.49 — | $8.88M — | 0 | -$0.02 — | ||
|
Sable Resources Ltd.
5XL.F
DE
|
€0.02 0.03 USD |
0
|
€7.69M 8.87M USD | €30.00K 34.63K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.69M 8.87M USD | 0.59 | €0.04 0.05 USD | ||
|
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.18 0.03 USD |
-0.84
|
THB 315.01M 8.86M USD | THB 8.12K 228.53 USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 315.01M 8.86M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.18 0.03 USD |
-0.84
|
THB 315.01M 8.86M USD | THB 8.10K 227.91 USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 315.01M 8.86M USD | 0 | -THB 0.08 -0.002 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.61 0.07 USD |
-0.18
|
₹731.50M 8.85M USD | ₹61.43K 743.21 USD | ₹5.50 0.07 USD | ₹6.00 0.07 USD | ₹731.50M 8.85M USD | 561.00 | ₹0.01 0.0001 USD | ||
Equus Mining Limited
EQE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.65M 8.84M USD | A$16.00K 11.18K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.65M 8.84M USD | 0 | -A$0.07 -0.04 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.73 0.05 USD |
+0.27
|
₹729.39M 8.82M USD | ₹560.33K 6.78K USD | ₹3.55 0.04 USD | ₹3.90 0.05 USD | ₹729.39M 8.82M USD | 0 | -₹0.76 -0.009 USD | ||
|
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.04 USD |
-8.96
|
€7.64M 8.82M USD | €25.50K 29.44K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.64M 8.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Big Bear Gold Corp.
OUH3.F
DE
|
€0.16 0.19 USD |
0
|
€7.61M 8.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.78M USD | 0 | €0.00 0 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹114.95 1.39 USD |
+0.83
|
₹725.67M 8.78M USD | ₹781.00 9.45 USD | ₹113.00 1.37 USD | ₹115.55 1.4 USD | ₹725.67M 8.78M USD | 16.46 | ₹6.98 0.08 USD | ||
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩355 0.27 USD |
-7.31
|
₩12B 8.76M USD | ₩120K 90.85 USD | ₩354 0.27 USD | ₩382 0.29 USD | ₩12B 8.76M USD | 0 | ₩0 0 USD | ||
|
Kesselrun Resources Ltd.
CMG.F
DE
|
€0.07 0.08 USD |
0
|
€7.58M 8.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.75M USD | 0 | €0.00 0 USD | ||
|
Kesselrun Resources Ltd.
KES.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
|
Eminence Minerals Limited
EQN.AX
AU
|
A$0.08 0.06 USD |
0
|
A$12.45M 8.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.45M 8.7M USD | 0 | A$0.00 0 USD | ||
|
Big Bear Gold
WKGFF
US
|
$0.20 — |
0
|
$8.67M — | $0.00 — | $0.00 — | $0.00 — | $8.67M — | 0 | $0.00 — | ||
|
FenixOro Gold
FDVXF
US
|
$0.08 — |
0
|
$8.66M — | $14.00K — | $0.06 — | $0.06 — | $8.66M — | 0 | -$33.32 — | ||
|
Bonlon Industries Ltd
BONLON.BO
IN
|
₹43.40 0.53 USD |
+1.9
|
₹711.04M 8.6M USD | ₹184.00 2.23 USD | ₹42.69 0.52 USD | ₹44.50 0.54 USD | ₹711.04M 8.6M USD | 24.11 | ₹1.80 0.02 USD | ||
|
Nickel Creek Platinum
NCPCF
US
|
$1.22 — |
-2.4
|
$8.60M — | $100.00 — | $1.22 — | $1.22 — | $8.60M — | 0 | -$0.16 — | ||
Kesselrun Resources
KSSRF
US
|
$0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
|
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0092 USD |
0
|
€7.43M 8.58M USD | €3.50K 4.04K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €7.43M 8.58M USD | 0 | €0.00 0 USD | ||
Auxico Resources Canada Inc.
AUAG.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
Nanyang New Development Limited
M15.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €100.91K 116.49K USD | €0.12 0.14 USD | €0.13 0.14 USD | €7.35M 8.49M USD | 0 | -€0.98 -1.1 USD | ||
|
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.03 0.04 USD |
0
|
€7.35M 8.48M USD | €17.00K 19.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.35M 8.48M USD | 0 | €0.00 0 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹7.45 0.09 USD |
-0.27
|
₹700.84M 8.48M USD | ₹28.90K 349.67 USD | ₹7.12 0.09 USD | ₹7.83 0.09 USD | ₹700.84M 8.48M USD | 93.12 | ₹0.08 0.0009 USD | ||
|
Godolphin Resources
GDPHF
US
|
$0.01 — |
0
|
$8.47M — | $100.00 — | $21.50 — | $21.50 — | $8.47M — | 0 | $0.00 — | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹134.10 1.62 USD |
-1.4
|
₹698.61M 8.45M USD | ₹1.59K 19.27 USD | ₹133.00 1.61 USD | ₹143.45 1.74 USD | ₹698.61M 8.45M USD | 88.10 | ₹1.52 0.02 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹64.75 0.78 USD |
+0.15
|
₹698.58M 8.45M USD | ₹432.00 5.23 USD | ₹62.55 0.76 USD | ₹64.75 0.78 USD | ₹698.58M 8.45M USD | 39.00 | ₹1.66 0.02 USD | ||
|
CWG Holdings Berhad
9423.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 39.29M 8.35M USD | MYR 10.00K 2.13K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 39.29M 8.35M USD | 5.00 | MYR 0.03 0.006 USD | ||
|
Wolfden Resources Corporation
WRC.F
DE
|
€0.04 0.04 USD |
0
|
€7.23M 8.35M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.23M 8.35M USD | 0 | -€0.01 -0.01 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 220.00 0.01 USD |
-2.65
|
IDR 130.20B 8.32M USD | IDR 21.30K 1.36 USD | IDR 220.00 0.01 USD | IDR 232.00 0.01 USD | IDR 130.20B 8.32M USD | 44.42 | IDR 4.95 0.0003 USD | ||
|
Silver Range Resources Ltd.
8SR.F
DE
|
€0.07 0.08 USD |
0
|
€7.20M 8.31M USD | €12.78K 14.76K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.20M 8.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩627 0.47 USD |
-3.24
|
₩11B 8.27M USD | ₩183K 137.78 USD | ₩601 0.45 USD | ₩673 0.51 USD | ₩11B 8.27M USD | 0 | ₩0 0 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 160.00 0.01 USD |
+0.63
|
IDR 128.96B 8.24M USD | IDR 1.05M 67.21 USD | IDR 155.00 0.0099 USD | IDR 162.00 0.01 USD | IDR 128.96B 8.24M USD | 0 | IDR 0.00 0 USD | ||
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹521.20 6.31 USD |
0
|
₹677.56M 8.2M USD | ₹6.00 0.07 USD | ₹521.20 6.31 USD | ₹523.00 6.33 USD | ₹677.56M 8.2M USD | 15.50 | ₹33.62 0.41 USD | ||
|
Zinc of Ireland NL
39G.F
DE
|
€0.01 0.0063 USD |
0
|
€7.07M 8.16M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
Bolt Metals
PCRCF
US
|
$0.36 — |
-5.76
|
$8.15M — | $14.50K — | $0.36 — | $0.39 — | $8.15M — | 0 | -$0.54 — | ||
|
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
-4.69
|
€7.03M 8.11M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.03M 8.11M USD | 0 | €0.00 0 USD | ||
|
Azarga Metals Corp.
AZR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$10.91M 8.1M USD | CA$1.10K 816.27 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.91M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 19.60 4.98 USD |
0
|
PLN 31.80M 8.08M USD | PLN 1.00 0.25 USD | PLN 19.60 4.98 USD | PLN 19.60 4.98 USD | PLN 31.80M 8.08M USD | 0 | -PLN 12.50 -3.1 USD | ||
|
Lotus Bio-Technology Development
LBTD
US
|
$0.01 — |
0
|
$8.06M — | $20.00 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0.00 — | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹34.37 0.42 USD |
+2.29
|
₹660.12M 7.99M USD | ₹5.68K 68.66 USD | ₹33.56 0.41 USD | ₹34.99 0.42 USD | ₹660.12M 7.99M USD | 0 | -₹7.50 -0.09 USD | ||
|
Riversgold Limited
RGV.F
DE
|
€0.00 0.0034 USD |
0
|
€6.91M 7.97M USD | €160.00K 184.69K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹212.75 2.57 USD |
+4.26
|
₹657.33M 7.95M USD | ₹3.87K 46.78 USD | ₹207.05 2.5 USD | ₹213.00 2.58 USD | ₹657.33M 7.95M USD | 0 | -₹10.71 -0.1 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹33.94 0.41 USD |
+0.21
|
₹651.86M 7.89M USD | ₹41.33K 500 USD | ₹33.24 0.4 USD | ₹34.74 0.42 USD | ₹651.86M 7.89M USD | 0 | -₹7.50 -0.09 USD | ||
|
Giga Metals Corporation
BRR2.F
DE
|
€0.05 0.05 USD |
+8.43
|
€6.83M 7.88M USD | €30.00K 34.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.83M 7.88M USD | 0 | -€0.01 -0.01 USD | ||
|
TOR Minerals
TORM
US
|
$2.22 — |
0
|
$7.86M — | $800.00 — | $2.22 — | $2.22 — | $7.86M — | 0 | -$0.55 — | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.09 0.1 USD |
+5.99
|
€6.81M 7.86M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.81M 7.86M USD | 0 | €0.00 0 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.08 0.09 USD |
+0.63
|
€6.77M 7.81M USD | €320.00 369.39 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.77M 7.81M USD | 0 | €0.00 0 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹101.10 1.22 USD |
-0.98
|
₹636.95M 7.71M USD | ₹2.27K 27.51 USD | ₹101.00 1.22 USD | ₹104.00 1.26 USD | ₹636.95M 7.71M USD | 11.17 | ₹9.05 0.11 USD | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹31.41 0.38 USD |
+0.74
|
₹636.81M 7.7M USD | ₹6.98K 84.4 USD | ₹31.34 0.38 USD | ₹32.19 0.39 USD | ₹636.81M 7.7M USD | 9.02 | ₹3.48 0.04 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.34 0.02 USD |
-1.47
|
₹635.00M 7.68M USD | ₹196.55K 2.38K USD | ₹1.30 0.02 USD | ₹1.38 0.02 USD | ₹635.00M 7.68M USD | 19.14 | ₹0.07 0.0008 USD | ||
|
Naughty Ventures
YORKF
US
|
$0.10 — |
0
|
$7.66M — | $0.00 — | $0.00 — | $0.00 — | $7.66M — | 0 | $0.00 — | ||
Duketon Mining Limited
DKN.F
DE
|
€0.05 0.06 USD |
-10.74
|
€6.62M 7.64M USD | €14.86K 17.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.62M 7.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹13.99 0.17 USD |
+3.02
|
₹630.64M 7.63M USD | ₹101.80K 1.23K USD | ₹12.91 0.16 USD | ₹14.10 0.17 USD | ₹630.64M 7.63M USD | 51.81 | ₹0.27 0.003 USD | ||
|
Manhattan Gold Corporation Limited
32U.F
DE
|
€0.01 0.01 USD |
0
|
€6.59M 7.61M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.59M 7.61M USD | 0 | -€0.01 -0.01 USD | ||
|
EraNova Metals Inc.
STU.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$10.25M 7.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.25M 7.61M USD | 0 | CA$0.00 0 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.97 0.1 USD |
+1.53
|
₹627.94M 7.6M USD | ₹2.16K 26.08 USD | ₹7.53 0.09 USD | ₹8.00 0.1 USD | ₹627.94M 7.6M USD | 0 | -₹0.14 -0.001 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹95.23 1.15 USD |
+1.32
|
₹626.95M 7.58M USD | ₹47.00 0.57 USD | ₹95.00 1.15 USD | ₹95.23 1.15 USD | ₹626.95M 7.58M USD | 77.42 | ₹1.23 0.01 USD | ||
|
First Canadian Graphite
GBMIF
US
|
$0.23 — |
0
|
$7.58M — | $0.00 — | $0.00 — | $0.00 — | $7.58M — | 0 | $0.00 — | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥697 4.7 USD |
+4.03
|
¥1B 7.57M USD | ¥1K 8.78 USD | ¥660 4.46 USD | ¥700 4.73 USD | ¥1B 7.57M USD | 0 | -¥422 -2.8 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹79.85 0.97 USD |
+2.37
|
₹622.88M 7.54M USD | ₹2.46K 29.74 USD | ₹78.00 0.94 USD | ₹82.00 0.99 USD | ₹622.88M 7.54M USD | 9.06 | ₹8.81 0.11 USD | ||
|
Phoenix Copper
PXCLY
US
|
$0.25 — |
0
|
$7.52M — | $100.00 — | $0.25 — | $0.25 — | $7.52M — | 0 | -$0.33 — | ||
|
Multi-Metal Development Ltd.
MLY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 4.00 | CA$0.01 0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||