Trang kết quả 68 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Getty Copper Inc. GTC.V | CA$0.06 0.04 USD |
0
|
CA$9.93M 7.37M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.93M 7.37M USD | 0 | CA$0.00 0 USD | ||
| Coil S.A./N.V. ALCOI.PA | €1.25 1.37 USD |
-0.79
|
€6.74M 7.37M USD | €3.05K 3.33K USD | €1.25 1.37 USD | €1.25 1.37 USD | €6.74M 7.37M USD | 0 | -€2.56 -2.7 USD | ||
| Tyranna Resources Limited IRN.F | €0.00 0.0021 USD |
0
|
€6.73M 7.36M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.73M 7.36M USD | 0 | €0.00 0 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 0.90 0.03 USD |
0
|
THB 256.50M 7.22M USD | THB 7.00K 196.96 USD | THB 0.89 0.03 USD | THB 0.93 0.03 USD | THB 256.50M 7.22M USD | 90.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 0.90 0.03 USD |
0
|
THB 256.50M 7.22M USD | THB 7.00K 196.96 USD | THB 0.89 0.03 USD | THB 0.93 0.03 USD | THB 256.50M 7.22M USD | 15.00 | THB 0.06 0.001 USD | ||
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$7.19M — | $208.00 — | $0.13 — | $0.13 — | $7.19M — | 0 | -$0.01 — | ||
| Azarga Metals EUUNF | $0.09 — |
+28.47
|
$7.18M — | $20.00K — | $0.07 — | $0.08 — | $7.18M — | 0 | $0.00 — | ||
| Malu Paper Mills Limited MALUPAPER.NS | ₹34.47 0.42 USD |
-1.65
|
₹591.58M 7.16M USD | ₹17.56K 212.41 USD | ₹34.00 0.41 USD | ₹35.36 0.43 USD | ₹591.58M 7.16M USD | 0 | -₹10.68 -0.1 USD | ||
| Fab-Form Industries Ltd. FBF.V | CA$1.05 0.78 USD |
0
|
CA$9.63M 7.15M USD | CA$8.50K 6.31K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$9.63M 7.15M USD | 17.50 | CA$0.06 0.04 USD | ||
| Alma Metals Limited BP60.F | €0.00 0.0038 USD |
0
|
€6.54M 7.14M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.54M 7.14M USD | 0 | €0.00 0 USD | ||
| Alchemy Resources Limited 45A.F | €0.01 0.0060 USD |
0
|
€6.53M 7.14M USD | €30.00K 32.79K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €6.53M 7.14M USD | 0 | €0.00 0 USD | ||
| CHANGAN RH 8139.HK | HK$1.45 0.19 USD |
+9.02
|
HK$55.68M 7.12M USD | HK$35.50K 4.54K USD | HK$1.33 0.17 USD | HK$1.46 0.19 USD | HK$55.68M 7.12M USD | 0 | -HK$0.13 -0.01 USD | ||
| Galantas Gold Corporation G2V2.F | €0.05 0.05 USD |
0
|
€6.50M 7.11M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.50M 7.11M USD | 0 | -€0.02 -0.02 USD | ||
| Malu Paper Mills Limited MALUPAPER.BO | ₹34.36 0.42 USD |
-1.86
|
₹586.16M 7.09M USD | ₹5.51K 66.69 USD | ₹34.05 0.41 USD | ₹34.80 0.42 USD | ₹586.16M 7.09M USD | 0 | -₹10.68 -0.1 USD | ||
| Sankei Chemical Co., Ltd. 4995.F | ¥1,170 7.9 USD |
-0.85
|
¥1B 7.08M USD | ¥800 5.4 USD | ¥1,170 7.9 USD | ¥1,180 7.97 USD | ¥1B 7.08M USD | 5.16 | ¥226 1.53 USD | ||
| Pure Energy Minerals Limited AHG.F | €0.17 0.19 USD |
-4.47
|
€6.46M 7.06M USD | €3.33K 3.64K USD | €0.17 0.19 USD | €0.17 0.19 USD | €6.46M 7.06M USD | 0 | -€0.01 -0.01 USD | ||
| Golden Arrow Resources Corporation G6A.F | €0.03 0.04 USD |
0
|
€6.45M 7.05M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.45M 7.05M USD | 0 | -€0.02 -0.02 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€6.43M 7.03M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.43M 7.03M USD | 0 | €0.00 0 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$6.00 1.22 USD |
0
|
R$34.70M 7.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.70M 7.03M USD | 3.94 | R$1.52 0.31 USD | ||
| US1 Critical Minerals Limited GLA.AX | A$0.01 0.0086 USD |
0
|
A$10.58M 7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.58M 7M USD | 0 | A$0.00 0 USD | ||
| Bradda Head Lithium BHLIF | $0.02 — |
0
|
$6.89M — | $1.00K — | $0.01 — | $0.01 — | $6.89M — | 0 | $0.00 — | ||
| Bullion Gold Resources TTEXF | $0.07 — |
0
|
$6.88M — | $804.00 — | $0.00 — | $0.00 — | $6.88M — | 0 | $0.00 — | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
| Argentum Silver Corp. 26A1.F | €0.07 0.08 USD |
0
|
€6.29M 6.88M USD | €14.24K 15.57K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.29M 6.88M USD | 0 | €0.00 0 USD | ||
| Ackerstein Group Ltd ACKR.TA | ILA 816.50 2.38 USD |
-1.98
|
ILA 2.36B 6.87M USD | ILA 133.25K 388.55 USD | ILA 815.00 2.38 USD | ILA 838.00 2.44 USD | ILA 2.36B 6.87M USD | 25.51 | ILA 0.32 0.0009 USD | ||
| Tempest Minerals Limited LIF.F | €0.00 0.0021 USD |
0
|
€6.28M 6.87M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.28M 6.87M USD | 0 | €0.00 0 USD | ||
| Tsodilo Resources TSDRF | $0.10 — |
0
|
$6.84M — | $12.50K — | $0.10 — | $0.10 — | $6.84M — | 0 | -$0.08 — | ||
| Eo2 Société Anonyme ALEO2.PA | €2.60 2.84 USD |
0
|
€6.19M 6.77M USD | €5.00 5.47 USD | €2.60 2.84 USD | €2.60 2.84 USD | €6.19M 6.77M USD | 0 | -€0.04 -0.04 USD | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| METabolic EXplorer S.A. METEX.PA | €0.12 0.13 USD |
0
|
€6.15M 6.73M USD | €100.91K 110.31K USD | €0.12 0.13 USD | €0.13 0.14 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| Pacific Nickel Mines Limited PNM.AX | A$0.02 0.02 USD |
0
|
A$10.10M 6.69M USD | A$27.47K 18.18K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.10M 6.69M USD | 0 | -A$0.03 -0.01 USD | ||
| Critical Mineral Resources PLC 98J.F | €0.03 0.03 USD |
0
|
€6.10M 6.67M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.10M 6.67M USD | 0 | -€0.01 -0.01 USD | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.05 0.0014 USD |
0
|
THB 235.97M 6.64M USD | THB 942.20K 26.51K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| ZEB Nickel Corp. ZBNI.V | CA$0.16 0.12 USD |
0
|
CA$8.90M 6.61M USD | CA$1.00K 742.06 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.90M 6.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.40 0.3 USD |
0
|
CA$8.88M 6.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.88M 6.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eo2 Société Anonyme EO4.F | €2.38 2.6 USD |
+8.18
|
€6.01M 6.57M USD | €1.00 1.09 USD | €2.38 2.6 USD | €2.38 2.6 USD | €6.01M 6.57M USD | 0 | -€0.04 -0.04 USD | ||
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.47 0.01 USD |
-6
|
THB 233.20M 6.56M USD | THB 480.90K 13.53K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 233.20M 6.56M USD | 0 | -THB 0.05 -0.001 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.47 0.01 USD |
-6
|
THB 233.20M 6.56M USD | THB 480.90K 13.53K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 233.20M 6.56M USD | 0 | -THB 0.05 -0.001 USD | ||
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
| Phoenix Copper PXCLY | $0.27 — |
0
|
$6.55M — | $1.10K — | $0.27 — | $0.27 — | $6.55M — | 0 | -$0.33 — | ||
| Northstar Gold Corp. 3WV.F | €0.02 0.02 USD |
+18.42
|
€5.96M 6.51M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.96M 6.51M USD | 0 | -€0.01 -0.01 USD | ||
| Voyageur Mineral Explorers CPEFF | $0.80 — |
+300
|
$6.51M — | $573.00 — | $0.20 — | $0.20 — | $6.51M — | 0 | -$0.02 — | ||
| Industrial Minerals Ltd 9ED.F | €0.07 0.08 USD |
0
|
€5.89M 6.44M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.89M 6.44M USD | 0 | -€0.02 -0.02 USD | ||
| Tokyo Board Industries Co., Ltd. 7815.T | ¥366 2.47 USD |
-7.11
|
¥949M 6.4M USD | ¥33K 220.06 USD | ¥362 2.44 USD | ¥396 2.67 USD | ¥949M 6.4M USD | 0 | -¥43 -0.2 USD | ||
| S2 Minerals Inc. STWO.CN | CA$0.36 0.27 USD |
0
|
CA$8.62M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.62M 6.39M USD | 0 | CA$0.00 0 USD | ||
| Plato Gold Corp. 4Y7.F | €0.02 0.02 USD |
0
|
€5.85M 6.39M USD | €1.20K 1.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.85M 6.39M USD | 0 | -€0.01 -0.01 USD | ||
| REMT 0601.HK | HK$0.08 0.01 USD |
+1.2
|
HK$49.78M 6.36M USD | HK$722.50K 92.38K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$49.78M 6.36M USD | 0 | -HK$0.79 -0.1 USD | ||
| Carlson Investments SE 2HB.F | €0.62 0.68 USD |
-9.62
|
€5.79M 6.33M USD | €100.00 109.31 USD | €0.56 0.61 USD | €0.62 0.68 USD | €5.79M 6.33M USD | 0 | -€0.19 -0.2 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹19.68 0.24 USD |
0
|
₹522.91M 6.33M USD | ₹1.00 0.01 USD | ₹19.68 0.24 USD | ₹19.68 0.24 USD | ₹522.91M 6.33M USD | 0 | -₹2.79 -0.03 USD | ||
| InZinc Mining Ltd. 32L.F | €0.02 0.03 USD |
0
|
€5.77M 6.31M USD | €15.00K 16.4K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.77M 6.31M USD | 0 | -€0.01 -0.01 USD | ||
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.29 0.0081 USD |
+7.41
|
THB 222.33M 6.26M USD | THB 688.10K 19.36K USD | THB 0.25 0.0070 USD | THB 0.29 0.0081 USD | THB 222.33M 6.26M USD | 0 | -THB 0.23 -0.006 USD | ||
| Newport Exploration Ltd. 1XX.SG | €0.05 0.05 USD |
0
|
€5.70M 6.24M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.70M 6.24M USD | 0 | €0.00 0 USD | ||
| GNCC Capital GNCP | $0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
| Auplata Mining Group A7PA.F | €0.00 0.0010 USD |
0
|
€5.62M 6.14M USD | €55.00K 60.12K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €5.62M 6.14M USD | 0 | -€0.03 -0.03 USD | ||
| Olive Resource Capital XTERF | $0.04 — |
0
|
$6.08M — | $145.00 — | $0.00 — | $0.00 — | $6.08M — | 0.83 | $0.05 — | ||
| Volcanic Gold Mines VLMZF | $0.06 — |
0
|
$6.07M — | $10.00K — | $0.06 — | $0.06 — | $6.07M — | 0 | -$0.02 — | ||
| PT Indal Aluminium Industry Tbk INAI.JK | IDR 149.00 0.0095 USD |
-0.67
|
IDR 94.41B 6.03M USD | IDR 46.10K 2.95 USD | IDR 149.00 0.0095 USD | IDR 151.00 0.0096 USD | IDR 94.41B 6.03M USD | 0 | -IDR 147.10 -0.009 USD | ||
| FenixOro Gold Corp. FENX.CN | CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | ||
| Giga Metals Corporation BRR2.F | €0.04 0.05 USD |
+0.48
|
€5.47M 5.98M USD | €8.00K 8.75K USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.47M 5.98M USD | 0 | -€0.01 -0.01 USD | ||
| Wildsky Resources Inc. WSK.V | CA$0.20 0.14 USD |
0
|
CA$8.01M 5.95M USD | CA$21.00 15.58 USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$8.01M 5.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| YLI Holdings Berhad 7014.KL | MYR 0.25 0.05 USD |
0
|
MYR 27.64M 5.88M USD | MYR 8.60K 1.83K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 27.64M 5.88M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Macarthur Minerals Limited MMLA.F | €0.01 0.01 USD |
0
|
€5.37M 5.87M USD | €1.03K 1.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.37M 5.87M USD | 0 | €0.00 0 USD | ||
| Trailbreaker Resources Ltd. KCG.F | €0.13 0.14 USD |
-7.41
|
€5.33M 5.83M USD | €10.78K 11.78K USD | €0.13 0.14 USD | €0.13 0.14 USD | €5.33M 5.83M USD | 12.50 | €0.01 0.01 USD | ||
| GGL Resources GGLXF | $0.04 — |
0
|
$5.81M — | $8.00K — | $0.04 — | $0.04 — | $5.81M — | 0 | $0.00 — | ||
| PT Indo Komoditi Korpora Tbk INCF.JK | IDR 63.00 0.0040 USD |
-3.08
|
IDR 90.62B 5.79M USD | IDR 1.12M 71.83 USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 90.62B 5.79M USD | 0 | -IDR 0.35 -0.00002 USD | ||
| Batero Gold BELDF | $0.05 — |
0
|
$5.76M — | $19.00K — | $0.05 — | $0.05 — | $5.76M — | 0 | $0.00 — | ||
| Matsumoto Inc. 7901.T | ¥751 5.07 USD |
-0.53
|
¥850M 5.74M USD | ¥6K 37.8 USD | ¥748 5.05 USD | ¥765 5.16 USD | ¥850M 5.74M USD | 0 | -¥380 -2.5 USD | ||
| Goldgroup Mining Inc. GGAN.MX | MX$0.33 0.02 USD |
0
|
MX$96.36M 5.71M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$96.36M 5.71M USD | 0 | -MX$2.54 -0.1 USD | ||
| Seya Industries Limited SEYAIND.NS | ₹17.63 0.21 USD |
0
|
₹468.44M 5.67M USD | ₹10.07K 121.88 USD | ₹17.63 0.21 USD | ₹18.18 0.22 USD | ₹468.44M 5.67M USD | 0 | -₹2.79 -0.03 USD | ||
| Blende Silver Corp. BCW1.F | €0.06 0.06 USD |
-2.52
|
€5.15M 5.63M USD | €84.04K 91.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €5.15M 5.63M USD | 0 | €0.00 0 USD | ||
| PlasCred Circular Innovations MGPRF | $0.06 — |
0
|
$5.62M — | $50.00K — | $0.10 — | $0.10 — | $5.62M — | 0 | -$0.03 — | ||
| Great Quest Gold GQMLF | $0.03 — |
0
|
$5.60M — | $25.00K — | $0.01 — | $0.01 — | $5.60M — | 0 | -$0.02 — | ||
| Lupaka Gold LPKGF | $0.24 — |
+41.71
|
$5.51M — | $5.00K — | $0.18 — | $0.18 — | $5.51M — | 24.08 | $0.01 — | ||
| P.B. GROUP 8331.HK | HK$0.27 0.03 USD |
-3.57
|
HK$42.96M 5.49M USD | HK$10.00K 1.28K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$42.96M 5.49M USD | 0 | -HK$0.06 -0.007 USD | ||
| Panther Minerals Inc. R 2BC.F | €0.28 0.31 USD |
-1.4
|
€5.02M 5.49M USD | €3.00K 3.28K USD | €0.28 0.31 USD | €0.28 0.31 USD | €5.02M 5.49M USD | 0.0097 | €29.05 31.76 USD | ||
| Edgewater Exploration Ltd. EDW-H.V | CA$0.19 0.14 USD |
0
|
CA$7.40M 5.49M USD | CA$5.00K 3.71K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$7.40M 5.49M USD | 0 | CA$0.00 0 USD | ||
| Taura Gold Inc. TORA.V | CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.35M 5.46M USD | 0 | CA$0.00 0 USD | ||
| Eko Export S.A. EEX.WA | PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 1.60 0.41 USD | PLN 1.67 0.42 USD | PLN 21.43M 5.45M USD | 0 | -PLN 0.02 -0.005 USD | ||
| FenixOro Gold Corp. 8FD.F | €0.05 0.05 USD |
0
|
€4.98M 5.45M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.45M USD | 0 | -€0.04 -0.04 USD | ||
| Gold Basin Resources GXXFF | $0.04 — |
0
|
$5.43M — | $12.50K — | $0.01 — | $0.01 — | $5.43M — | 0 | -$0.01 — | ||
| WestBond Enterprises WBNEF | $0.15 — |
0
|
$5.42M — | $1.00 — | $0.09 — | $0.09 — | $5.42M — | 0 | $0.00 — | ||
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.21 0.0059 USD |
+5
|
THB 192.21M 5.41M USD | THB 12.80K 360.16 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.14 -0.003 USD | ||
| Silver Wolf Exploration Ltd. SWO.F | €0.07 0.08 USD |
+0.68
|
€4.94M 5.4M USD | €50.00K 54.66K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.94M 5.4M USD | 0 | €0.00 0 USD | ||
| Woodlandor Holdings Berhad 7025.KL | MYR 0.63 0.13 USD |
0
|
MYR 25.20M 5.36M USD | MYR 20.80K 4.42K USD | MYR 0.59 0.12 USD | MYR 0.63 0.13 USD | MYR 25.20M 5.36M USD | 21.00 | MYR 0.03 0.006 USD | ||
| Casa Minerals Inc. 0CM.F | €0.04 0.04 USD |
0
|
€4.90M 5.36M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.90M 5.36M USD | 0 | €0.00 0 USD | ||
| Bowen Coking Coal Limited BCB.AX | A$0.08 0.05 USD |
0
|
A$8.08M 5.35M USD | A$2.08M 1.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.08M 5.35M USD | 0 | -A$0.97 -0.6 USD | ||
| Madoro Metals Corp. M5Q.F | €0.02 0.02 USD |
0
|
€4.89M 5.35M USD | €1.50K 1.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.89M 5.35M USD | 1.60 | €0.01 0.01 USD | ||
| Freeport Resources Inc. 4XH.F | €0.01 0.01 USD |
-3.7
|
€4.87M 5.33M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.87M 5.33M USD | 0 | -€0.01 -0.01 USD | ||
| Zonte Metals EREPF | $0.06 — |
0
|
$5.29M — | $16.00K — | $0.07 — | $0.07 — | $5.29M — | 0 | $0.00 — | ||
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹25.51 0.31 USD |
+1.03
|
₹435.13M 5.26M USD | ₹3.69K 44.69 USD | ₹25.01 0.3 USD | ₹25.67 0.31 USD | ₹435.13M 5.26M USD | 21.80 | ₹1.17 0.01 USD | ||
| Luxking Group Holdings Limited BKK.SI | SGD 0.56 0.42 USD |
0
|
SGD 7.02M 5.26M USD | SGD 2.80K 2.1K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 7.02M 5.26M USD | 5.04 | SGD 0.11 0.08 USD | ||
| Klondike Silver Corp. K1SN.F | €0.01 0.01 USD |
-21.43
|
€4.78M 5.23M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.78M 5.23M USD | 0 | €0.00 0 USD | ||
| Voyageur Mineral Explorers Corp. VOY.CN | CA$0.84 0.62 USD |
0
|
CA$6.83M 5.07M USD | CA$0.00 0 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$6.83M 5.07M USD | 0 | CA$0.00 0 USD | ||
| Aston Bay Holdings Ltd. 6AY.F | €0.01 0.01 USD |
-38.1
|
€4.63M 5.06M USD | €2.89K 3.16K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.63M 5.06M USD | 1.30 | €0.01 0.01 USD | ||
| Southern Empire Resources SMPEF | $0.06 — |
0
|
$5.04M — | $30.00K — | $0.04 — | $0.04 — | $5.04M — | 0 | -$0.13 — | ||
| Bravada Gold Corporation BRTN.SG | €0.02 0.02 USD |
0
|
€4.56M 4.98M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.56M 4.98M USD | 0 | €0.00 0 USD | ||
| Class 1 Nickel and Technologies Limited 77C.F | €0.02 0.02 USD |
+15.62
|
€4.53M 4.95M USD | €2.64K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.53M 4.95M USD | 0 | -€0.01 -0.01 USD | ||
| Romios Gold Resources Inc. D4R.F | €0.01 0.01 USD |
-20.69
|
€4.46M 4.88M USD | €77.78K 85.02K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.46M 4.88M USD | 0 | €0.00 0 USD | ||
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 172.29M 4.85M USD | THB 6.60K 185.71 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 172.29M 4.85M USD | 0 | -THB 0.07 -0.001 USD | ||
| General Engineering Public Company Limited GEL-R.BK | THB 0.02 0.00056 USD |
0
|
THB 172.24M 4.85M USD | THB 3.14M 88.25K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 172.24M 4.85M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||