결과 페이지 68 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fab-Form Industries Ltd. FBF.V | CA$1.10 0.82 USD |
0
|
CA$10.09M 7.49M USD | CA$10.00K 7.42K USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$10.09M 7.49M USD | 18.33 | CA$0.06 0.04 USD | ||
| Coil S.A./N.V. ALCOI.PA | €1.27 1.39 USD |
0
|
€6.85M 7.49M USD | €1.00 1.09 USD | €1.27 1.39 USD | €1.27 1.39 USD | €6.85M 7.49M USD | 0 | -€2.56 -2.7 USD | ||
| Multi-Metal Development Ltd. MLY.V | CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 4.00 | CA$0.01 0.007 USD | ||
| G.E.T.T. Gold RCCMF | $0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.12 — | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 0.92 0.03 USD |
0
|
THB 262.20M 7.38M USD | THB 20.70K 582.44 USD | THB 0.92 0.03 USD | THB 0.92 0.03 USD | THB 262.20M 7.38M USD | 92.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 0.92 0.03 USD |
0
|
THB 262.20M 7.38M USD | THB 16.70K 470.01 USD | THB 0.92 0.03 USD | THB 0.92 0.03 USD | THB 262.20M 7.38M USD | 15.33 | THB 0.06 0.001 USD | ||
| Getty Copper Inc. GTC.V | CA$0.06 0.04 USD |
0
|
CA$9.93M 7.37M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.93M 7.37M USD | 0 | CA$0.00 0 USD | ||
| PT Citatah Tbk CTTH.JK | IDR 93.00 0.0059 USD |
-1.06
|
IDR 114.47B 7.31M USD | IDR 7.98M 509.82 USD | IDR 89.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 114.47B 7.31M USD | 0 | -IDR 24.35 -0.001 USD | ||
| Eo2 Société Anonyme ALEO2.PA | €2.80 3.06 USD |
0
|
€6.67M 7.29M USD | €17.00 18.58 USD | €2.80 3.06 USD | €2.80 3.06 USD | €6.67M 7.29M USD | 0 | -€0.04 -0.04 USD | ||
| General Engineering Public Company Limited GEL-R.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 107.30K 3.02K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Rockfire Resources plc P2P.F | €0.00 0.0010 USD |
+100
|
€6.64M 7.26M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.0016 USD | €6.64M 7.26M USD | 0 | €0.00 0 USD | ||
| Sirakorn Public Company Limited SK-R.BK | THB 0.56 0.02 USD |
-1.75
|
THB 257.60M 7.25M USD | THB 91.10K 2.56K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 257.60M 7.25M USD | 7.00 | THB 0.08 0.002 USD | ||
| Phoenix Copper PXCLF | $0.03 — |
0
|
$7.24M — | $300.00 — | $0.09 — | $0.09 — | $7.24M — | 0 | -$0.03 — | ||
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$7.19M — | $208.00 — | $0.13 — | $0.13 — | $7.19M — | 0 | -$0.01 — | ||
| Bravada Gold Corporation BRTN.SG | €0.02 0.02 USD |
+16.22
|
€6.56M 7.17M USD | €30.00 32.79 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.56M 7.17M USD | 0 | €0.00 0 USD | ||
| Alma Metals Limited BP60.F | €0.00 0.0038 USD |
0
|
€6.54M 7.14M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.54M 7.14M USD | 0 | €0.00 0 USD | ||
| Ackerstein Group Ltd ACKR.TA | ILA 848.00 2.47 USD |
-3.83
|
ILA 2.45B 7.13M USD | ILA 143.98K 419.84 USD | ILA 847.60 2.47 USD | ILA 885.30 2.58 USD | ILA 2.45B 7.13M USD | 26.50 | ILA 0.32 0.0009 USD | ||
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | HK$1.45 0.19 USD |
0
|
HK$55.68M 7.12M USD | HK$30.50K 3.9K USD | HK$1.44 0.18 USD | HK$1.45 0.19 USD | HK$55.68M 7.12M USD | 0 | -HK$0.13 -0.01 USD | ||
| Sankei Chemical Co., Ltd. 4995.F | ¥1,170 7.9 USD |
-0.85
|
¥1B 7.08M USD | ¥800 5.4 USD | ¥1,170 7.9 USD | ¥1,180 7.97 USD | ¥1B 7.08M USD | 5.16 | ¥226 1.53 USD | ||
| Trailbreaker Resources Ltd. KCG.F | €0.15 0.17 USD |
-3.21
|
€6.44M 7.04M USD | €10.78K 11.78K USD | €0.15 0.17 USD | €0.16 0.17 USD | €6.44M 7.04M USD | 15.09 | €0.01 0.01 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹21.79 0.26 USD |
0
|
₹578.97M 7M USD | ₹1.01K 12.27 USD | ₹21.79 0.26 USD | ₹21.79 0.26 USD | ₹578.97M 7M USD | 0 | -₹2.79 -0.03 USD | ||
| Alexium International Group Limited E7T.F | €0.00 0.00054 USD |
0
|
€6.35M 6.94M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.35M 6.94M USD | 0 | €0.00 0 USD | ||
| Karnalyte Resources KRLTF | $0.13 — |
0
|
$6.93M — | $5.00K — | $0.11 — | $0.11 — | $6.93M — | 0 | -$0.01 — | ||
| Zonte Metals Inc. 31E.F | €0.06 0.06 USD |
+5.77
|
€6.33M 6.92M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.33M 6.92M USD | 0 | €0.00 0 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.42 0.31 USD |
0
|
CA$9.32M 6.92M USD | CA$0.00 0 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$9.32M 6.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bradda Head Lithium BHLIF | $0.02 — |
0
|
$6.89M — | $1.00K — | $0.01 — | $0.01 — | $6.89M — | 0 | $0.00 — | ||
| Riversgold Limited RGV.F | €0.00 0.0021 USD |
-20
|
€6.29M 6.88M USD | €7.33K 8.02K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.29M 6.88M USD | 0 | €0.00 0 USD | ||
| Galantas Gold Corporation G2V2.F | €0.05 0.05 USD |
0
|
€6.29M 6.88M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.29M 6.88M USD | 0 | -€0.01 -0.01 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$5.86 1.19 USD |
-3.81
|
R$33.89M 6.87M USD | R$2.20K 445.9 USD | R$5.80 1.18 USD | R$5.86 1.19 USD | R$33.89M 6.87M USD | 3.85 | R$1.52 0.31 USD | ||
| Lux Metals BBBMF | $0.15 — |
-0.27
|
$6.84M — | $75.00K — | $0.13 — | $0.15 — | $6.84M — | 0 | -$0.01 — | ||
| Sparton Resources SPNRF | $0.02 — |
0
|
$6.74M — | $17.00K — | $0.02 — | $0.02 — | $6.74M — | 0 | $0.00 — | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| METabolic EXplorer S.A. METEX.PA | €0.12 0.13 USD |
0
|
€6.15M 6.73M USD | €100.91K 110.31K USD | €0.12 0.13 USD | €0.13 0.14 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.48 0.01 USD |
-2.04
|
THB 238.16M 6.7M USD | THB 19.70K 554.31 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 238.16M 6.7M USD | 0 | -THB 0.05 -0.001 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.48 0.01 USD |
-2.04
|
THB 238.16M 6.7M USD | THB 19.70K 554.33 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 238.16M 6.7M USD | 0 | -THB 0.05 -0.001 USD | ||
| Pacific Nickel Mines Limited PNM.AX | A$0.02 0.02 USD |
0
|
A$10.10M 6.69M USD | A$27.47K 18.18K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.10M 6.69M USD | 0 | -A$0.03 -0.01 USD | ||
| Critical Mineral Resources PLC 98J.F | €0.03 0.03 USD |
0
|
€6.10M 6.67M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.10M 6.67M USD | 0 | -€0.01 -0.01 USD | ||
| Riley Gold RLYGF | $0.16 — |
-7.82
|
$6.61M — | $5.50K — | $0.15 — | $0.15 — | $6.61M — | 0 | -$0.06 — | ||
| ZEB Nickel Corp. ZBNI.V | CA$0.16 0.12 USD |
0
|
CA$8.90M 6.61M USD | CA$33.00 24.49 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.90M 6.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
| Phoenix Copper PXCLY | $0.27 — |
0
|
$6.55M — | $1.10K — | $0.27 — | $0.27 — | $6.55M — | 0 | -$0.33 — | ||
| Eo2 Société Anonyme EO4.F | €2.36 2.58 USD |
0
|
€5.96M 6.51M USD | €1.00 1.09 USD | €2.36 2.58 USD | €2.36 2.58 USD | €5.96M 6.51M USD | 0 | -€0.04 -0.04 USD | ||
| Voyageur Mineral Explorers CPEFF | $0.20 — |
0
|
$6.51M — | $573.00 — | $0.20 — | $0.20 — | $6.51M — | 0 | -$0.01 — | ||
| Arkle Resources PLC 48O.SG | €0.00 0.0038 USD |
+40
|
€5.92M 6.47M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €5.92M 6.47M USD | 0 | -€0.43 -0.4 USD | ||
| REMT 0601.HK | HK$0.09 0.01 USD |
+1.19
|
HK$50.37M 6.44M USD | HK$660.00K 84.39K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$50.37M 6.44M USD | 0 | -HK$0.79 -0.1 USD | ||
| Transatlantic Mining Corp. TMSA.F | €0.06 0.06 USD |
-17.14
|
€5.85M 6.4M USD | €4.51K 4.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €5.85M 6.4M USD | 5.79 | €0.01 0.01 USD | ||
| S2 Minerals Inc. STWO.CN | CA$0.36 0.27 USD |
+2.86
|
CA$8.62M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.62M 6.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Plato Gold Corp. 4Y7.F | €0.02 0.02 USD |
0
|
€5.85M 6.39M USD | €1.20K 1.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.85M 6.39M USD | 0 | -€0.01 -0.01 USD | ||
| ExGen Resources BXXRF | $0.09 — |
0
|
$6.30M — | $11.40K — | $0.08 — | $0.08 — | $6.30M — | 0 | $0.00 — | ||
| Alchemy Resources Limited 45A.F | €0.00 0.0049 USD |
0
|
€5.76M 6.29M USD | €30.00K 32.79K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €5.76M 6.29M USD | 0 | €0.00 0 USD | ||
| Seya Industries Limited SEYAIND.NS | ₹19.53 0.24 USD |
0
|
₹518.92M 6.28M USD | ₹10.21K 123.46 USD | ₹19.53 0.24 USD | ₹19.53 0.24 USD | ₹518.92M 6.28M USD | 0 | -₹2.79 -0.03 USD | ||
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 222.33M 6.26M USD | THB 191.50K 5.39K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 222.33M 6.26M USD | 0 | -THB 0.23 -0.006 USD | ||
| GNCC Capital GNCP | $0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
| Comet Lithium XTRRF | $0.17 — |
0
|
$6.20M — | $9.00K — | $0.17 — | $0.17 — | $6.20M — | 0 | -$0.02 — | ||
| Tsodilo Resources TSDRF | $0.09 — |
0
|
$6.15M — | $3.50K — | $0.09 — | $0.09 — | $6.15M — | 0 | -$0.08 — | ||
| Argentum Silver Corp. 26A1.F | €0.06 0.07 USD |
+1.6
|
€5.63M 6.15M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.63M 6.15M USD | 0 | €0.00 0 USD | ||
| Auplata Mining Group A7PA.F | €0.00 0.0010 USD |
0
|
€5.62M 6.14M USD | €55.00K 60.12K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €5.62M 6.14M USD | 0 | -€0.03 -0.03 USD | ||
| Giga Metals Corporation BRR2.F | €0.05 0.05 USD |
-16.25
|
€5.60M 6.13M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.60M 6.13M USD | 0 | -€0.01 -0.01 USD | ||
| Rokmaster Resources Corp. 1RR1.F | €0.02 0.02 USD |
0
|
€5.60M 6.12M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.60M 6.12M USD | 0 | -€0.01 -0.01 USD | ||
| PT Indal Aluminium Industry Tbk INAI.JK | IDR 151.00 0.0096 USD |
+0.67
|
IDR 95.67B 6.11M USD | IDR 77.70K 4.97 USD | IDR 150.00 0.0095 USD | IDR 153.00 0.0097 USD | IDR 95.67B 6.11M USD | 0 | -IDR 147.10 -0.009 USD | ||
| Kenadyr Metals KNDYF | $0.24 — |
0
|
$6.08M — | $5.00K — | $0.01 — | $0.01 — | $6.08M — | 0 | -$0.11 — | ||
| Olive Resource Capital XTERF | $0.04 — |
0
|
$6.08M — | $145.00 — | $0.00 — | $0.00 — | $6.08M — | 4.20 | $0.01 — | ||
| Boba Mint Holdings Ltd. R 84L.F | €0.05 0.05 USD |
+14.29
|
€5.53M 6.05M USD | €230.00 251.42 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.53M 6.05M USD | 0 | -€0.04 -0.04 USD | ||
| FenixOro Gold Corp. FENX.CN | CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | ||
| Matsumoto Inc. 7901.T | ¥782 5.28 USD |
+0.9
|
¥885M 5.98M USD | ¥43K 287.56 USD | ¥776 5.24 USD | ¥849 5.73 USD | ¥885M 5.98M USD | 0 | -¥577 -3.8 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.07 0.0019 USD |
+16.67
|
THB 211.92M 5.96M USD | THB 18.30K 514.91 USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 211.92M 5.96M USD | 0 | -THB 0.07 -0.001 USD | ||
| Cartier Silver CRTIF | $0.13 — |
0
|
$5.96M — | $200.00 — | $0.02 — | $0.02 — | $5.96M — | 0 | -$0.01 — | ||
| Golden Sky Minerals LCKYF | $0.25 — |
-2.04
|
$5.96M — | $2.18K — | $0.26 — | $0.26 — | $5.96M — | 0 | -$0.09 — | ||
| Macarthur Minerals Limited MMLA.F | €0.01 0.01 USD |
0
|
€5.37M 5.87M USD | €1.03K 1.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.37M 5.87M USD | 0 | -€0.08 -0.08 USD | ||
| GGL Resources GGLXF | $0.04 — |
0
|
$5.81M — | $8.00K — | $0.04 — | $0.04 — | $5.81M — | 0 | $0.00 — | ||
| Viking Mines Limited AVI.F | €0.00 0.0010 USD |
0
|
€5.31M 5.8M USD | €12.50K 13.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.31M 5.8M USD | 0 | €0.00 0 USD | ||
| Northstar Gold Corp. 3WV.F | €0.02 0.02 USD |
+2.56
|
€5.30M 5.79M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.30M 5.79M USD | 0 | -€0.01 -0.01 USD | ||
| Batero Gold BELDF | $0.05 — |
-16.67
|
$5.76M — | $19.00K — | $0.05 — | $0.05 — | $5.76M — | 0 | $0.00 — | ||
| PT Tirta Mahakam Resources Tbk TIRT.JK | IDR 89.00 0.0056 USD |
+9.88
|
IDR 90.05B 5.75M USD | IDR 311.20K 19.89 USD | IDR 89.00 0.0056 USD | IDR 89.00 0.0056 USD | IDR 90.05B 5.75M USD | 0 | -IDR 50.91 -0.003 USD | ||
| Klondike Silver Corp. K1SN.F | €0.01 0.02 USD |
0
|
€5.26M 5.75M USD | €50.00K 54.66K USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.26M 5.75M USD | 0 | €0.00 0 USD | ||
| Tsodilo Resources Limited TZO.F | €0.08 0.08 USD |
+20.47
|
€5.23M 5.72M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.08 0.08 USD | €5.23M 5.72M USD | 0 | -€0.07 -0.07 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
-2.22
|
€5.23M 5.71M USD | €130.57K 142.74K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.23M 5.71M USD | 0 | -€0.02 -0.02 USD | ||
| Goldgroup Mining Inc. GGAN.MX | MX$0.33 0.02 USD |
0
|
MX$96.36M 5.71M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$96.36M 5.71M USD | 0 | -MX$2.54 -0.1 USD | ||
| PT Indo Komoditi Korpora Tbk INCF.JK | IDR 62.00 0.0039 USD |
+1.64
|
IDR 89.18B 5.7M USD | IDR 11.55M 737.95 USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 89.18B 5.7M USD | 0 | -IDR 0.35 -0.00002 USD | ||
| Pure Energy Minerals Limited AHG.F | €0.14 0.15 USD |
-4.17
|
€5.21M 5.7M USD | €1.02K 1.11K USD | €0.14 0.15 USD | €0.14 0.15 USD | €5.21M 5.7M USD | 0 | -€0.01 -0.01 USD | ||
| Australian Silica Quartz BXRDF | $0.02 — |
0
|
$5.64M — | $100.00K — | $0.02 — | $0.02 — | $5.64M — | 0 | $0.00 — | ||
| Class 1 Nickel and Technologies Limited 77C.F | €0.02 0.02 USD |
+2.44
|
€5.14M 5.62M USD | €2.64K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.14M 5.62M USD | 0 | -€0.01 -0.01 USD | ||
| Azarga Metals EUUNF | $0.07 — |
-9.32
|
$5.61M — | $20.00K — | $0.07 — | $0.08 — | $5.61M — | 0 | $0.00 — | ||
| Great Quest Gold GQMLF | $0.03 — |
0
|
$5.60M — | $25.00K — | $0.01 — | $0.01 — | $5.60M — | 0 | -$0.02 — | ||
| Newport Exploration Ltd. 1XX.SG | €0.04 0.05 USD |
0
|
€5.10M 5.57M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.10M 5.57M USD | 0 | €0.00 0 USD | ||
| Silver Wolf Exploration Ltd. SWO.F | €0.08 0.08 USD |
0
|
€5.07M 5.54M USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.08 0.08 USD | €5.07M 5.54M USD | 0 | €0.00 0 USD | ||
| Q Precious&Battery Metals CorpR 0NB.F | €0.05 0.05 USD |
-4.76
|
€5.07M 5.54M USD | €7.00K 7.65K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.07M 5.54M USD | 0 | -€0.09 -0.09 USD | ||
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹26.73 0.32 USD |
+2.1
|
₹455.94M 5.52M USD | ₹10.34K 125.11 USD | ₹25.76 0.31 USD | ₹27.44 0.33 USD | ₹455.94M 5.52M USD | 22.84 | ₹1.17 0.01 USD | ||
| Luxking Group Holdings Limited BKK.SI | SGD 0.58 0.43 USD |
0
|
SGD 7.34M 5.5M USD | SGD 700.00 524.62 USD | SGD 0.43 0.32 USD | SGD 0.60 0.45 USD | SGD 7.34M 5.5M USD | 5.27 | SGD 0.11 0.08 USD | ||
| Taura Gold Inc. TORA.V | CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.35M 5.46M USD | 0 | CA$0.00 0 USD | ||
| Eko Export S.A. EEX.WA | PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 1.60 0.41 USD | PLN 1.67 0.42 USD | PLN 21.43M 5.45M USD | 0 | -PLN 0.02 -0.005 USD | ||
| FenixOro Gold Corp. 8FD.F | €0.05 0.05 USD |
0
|
€4.98M 5.45M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.45M USD | 0 | -€0.04 -0.04 USD | ||
| Candelaria Mining CDELF | $0.01 — |
0
|
$5.42M — | $5.00K — | $0.01 — | $0.01 — | $5.42M — | 0 | -$0.01 — | ||
| WestBond Enterprises WBNEF | $0.15 — |
0
|
$5.42M — | $1.00 — | $0.09 — | $0.09 — | $5.42M — | 0 | $0.00 — | ||
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 668.30K 18.8K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 192.21M 5.41M USD | 0 | -THB 0.14 -0.003 USD | ||
| Bowen Coking Coal Limited BCB.AX | A$0.08 0.05 USD |
0
|
A$8.08M 5.35M USD | A$2.08M 1.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.08M 5.35M USD | 0 | -A$0.97 -0.6 USD | ||
| Altiplano Metals Inc. 9AJ1.F | €0.02 0.02 USD |
+1
|
€4.86M 5.31M USD | €36.00K 39.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.86M 5.31M USD | 0 | -€0.01 -0.01 USD | ||
| Galore Resources GALOF | $0.03 — |
0
|
$5.28M — | $20.00K — | $0.02 — | $0.03 — | $5.28M — | 0 | $0.00 — | ||
| Rio Silver RYOOF | $0.31 — |
0
|
$5.26M — | $3.00K — | $0.22 — | $0.22 — | $5.26M — | 15.50 | $0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||