결과 페이지 68 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun A.Kaken Company,Limited 4234.T | $539 3.64 USD |
+0.56
|
$5.68B 38.37M USD | $1.4K 9.45 USD | $536 3.62 USD | $539 3.64 USD | $5.68B 38.37M USD | 28.56 | $18.87 0.13 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.17 0.18 USD |
0
|
$35.02M 38.28M USD | $15K 16.4K USD | $0.17 0.18 USD | $0.17 0.18 USD | $35.02M 38.28M USD | 0 | -$0.09 -0.09 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $3.02 0.08 USD |
+0.67
|
$1.36B 38.24M USD | $100 2.81 USD | $3.02 0.08 USD | $3.02 0.08 USD | $1.36B 38.24M USD | 3.07 | $0.98 0.03 USD | |
| Alta Copper Corp. 8BF.F | $0.39 0.42 USD |
-0.52
|
$34.87M 38.12M USD | $20K 21.86K USD | $0.39 0.42 USD | $0.39 0.42 USD | $34.87M 38.12M USD | 0 | -$0.01 -0.01 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R91.F | $0.4299 0.47 USD |
0
|
$34.75M 37.99M USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $34.75M 37.99M USD | 0 | -$0.47 -0.5 USD | |
| Kingston Resources Limited RZZ.F | $0.04 0.04 USD |
-3.75
|
$34.63M 37.86M USD | $45K 49.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $34.63M 37.86M USD | 3.85 | $0.01 0.01 USD | |
| Eskay Mining Corp. KN7.F | $0.1799 0.2 USD |
-19.91
|
$34.63M 37.85M USD | $500 546.57 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $34.63M 37.85M USD | 0 | $0 0 USD | |
| Southern Urals Nickel Plant PJSC UNKL.ME | $5,710 63.09 USD |
0
|
$3.42B 37.84M USD | $95 1.05 USD | $5,630 62.21 USD | $5,900 65.19 USD | $3.42B 37.84M USD | 27.70 | $206.11 2.28 USD | |
| RTG Mining Inc. 6RM.SG | $0.02999 0.03 USD |
0
|
$34.58M 37.8M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.58M 37.8M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $3,400 22.95 USD |
-0.87
|
$5.58B 37.69M USD | $5.2K 35.1 USD | $3,400 22.95 USD | $3,460 23.36 USD | $5.58B 37.69M USD | 5.89 | $576.93 3.89 USD | |
| DLP Resources DLPRF | $0.3099 — |
-4.71
|
$37.45M — | $510 — | $0.3099 — | $0.3099 — | $37.45M — | 0 | -$0.03 — | |
| European Metals Holdings Limited E861.F | $0.13 0.14 USD |
-6.38
|
$34.22M 37.4M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $34.22M 37.4M USD | 0 | -$0.02 -0.02 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1799 0.19 USD |
-18.35
|
$34.21M 37.39M USD | $15K 16.4K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $34.21M 37.39M USD | 0 | -$0.02 -0.02 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $554 3.74 USD |
0
|
$5.53B 37.32M USD | $64.4K 434.72 USD | $549 3.71 USD | $556 3.75 USD | $5.53B 37.32M USD | 96.18 | $5.76 0.04 USD | |
| Western Magnesium Corporation WMG.V | $0.11 0.08 USD |
0
|
$50.28M 37.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28M 37.31M USD | 0 | $0 0 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $655 4.42 USD |
0
|
$5.53B 37.3M USD | $15.4K 103.95 USD | $652 4.4 USD | $657 4.43 USD | $5.53B 37.3M USD | 12.10 | $54.1 0.37 USD | |
| PPX Mining SNNGF | $0.05 — |
0
|
$37.13M — | $10K — | $0.05 — | $0.05 — | $37.13M — | 0 | -$0.01 — | |
| Groupe Berkem Société anonyme 6OU.F | $1.92 2.1 USD |
+1.05
|
$33.82M 36.97M USD | $250 273.28 USD | $1.9 2.08 USD | $1.92 2.1 USD | $33.82M 36.97M USD | 96.00 | $0.02 0.02 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $28.5 7.24 USD |
+0.35
|
$145.23M 36.91M USD | $472 119.97 USD | $28.1 7.14 USD | $28.5 7.24 USD | $145.23M 36.91M USD | 0 | -$3.28 -0.8 USD | |
| Graines Voltz S.A. GRVO.PA | $22.8 24.92 USD |
+0.44
|
$33.75M 36.89M USD | $593 648.23 USD | $22.7 24.81 USD | $23.2 25.36 USD | $33.75M 36.89M USD | 50.66 | $0.45 0.49 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| Havilah Resources Limited FWL.F | $0.1 0.11 USD |
0
|
$33.49M 36.61M USD | $16.5K 18.04K USD | $0.1 0.11 USD | $0.1 0.11 USD | $33.49M 36.61M USD | 10.00 | $0.01 0.01 USD | |
| Phenom Resources Corp. 1PY0.F | $0.3099 0.34 USD |
-10.8
|
$33.46M 36.58M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $33.46M 36.58M USD | 0 | -$0.01 -0.01 USD | |
| Parx Materials N.V. MLPRX.PA | $0.19 0.21 USD |
0
|
$33.37M 36.48M USD | $539 589.2 USD | $0.19 0.21 USD | $0.19 0.21 USD | $33.37M 36.48M USD | 0 | -$0.01 -0.01 USD | |
| Tinka Resources Limited TLD.F | $0.08 0.09 USD |
-3.47
|
$33.37M 36.48M USD | $4K 4.37K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $33.37M 36.48M USD | 0 | $0 0 USD | |
| AURYN Mining AUMC | $0.52 — |
0
|
$36.4M — | $4.67K — | $0.5 — | $0.52 — | $36.4M — | 0 | $0 — | |
| European Metals EMHXY | $3.5 — |
0
|
$36.3M — | $13 — | $3.5 — | $3.5 — | $36.3M — | 0 | -$0.42 — | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $4.9 5.36 USD |
0
|
$33M 36.07M USD | $1.5K 1.64K USD | $4.9 5.36 USD | $4.92 5.38 USD | $33M 36.07M USD | 15.31 | $0.32 0.35 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3 3.28 USD |
0
|
$32.98M 36.05M USD | $200 218.63 USD | $3 3.28 USD | $3 3.28 USD | $32.98M 36.05M USD | 27.27 | $0.11 0.12 USD | |
| Soma Gold Corp. 8PR1.F | $0.33 0.36 USD |
-1.19
|
$32.76M 35.82M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $32.76M 35.82M USD | 33.20 | $0.01 0.01 USD | |
| Cintac S.A. CINTAC.SN | $80 0.08 USD |
+0.73
|
$35.19B 35.72M USD | $75.79K 76.95 USD | $79.6 0.08 USD | $80 0.08 USD | $35.19B 35.72M USD | 0 | -$85.98 -0.08 USD | |
| Hanchangpaper co., Ltd 009460.KS | $793 0.6 USD |
+0.63
|
$47.32B 35.72M USD | $34.55K 26.08 USD | $782 0.59 USD | $793 0.6 USD | $47.32B 35.72M USD | 0 | $0 0 USD | |
| Keweenaw Land Association KEWL | $30.2 — |
+0.67
|
$35.67M — | $100 — | $30.2 — | $30.2 — | $35.67M — | 0.34 | $87.33 — | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,316 8.88 USD |
-0.08
|
$5.27B 35.56M USD | $4.6K 31.05 USD | $1,314 8.87 USD | $1,320 8.91 USD | $5.27B 35.56M USD | 42.69 | $30.82 0.21 USD | |
| China Green Agriculture, Inc. GR0A.F | $2.04 2.23 USD |
+2.51
|
$32.39M 35.41M USD | $166 181.46 USD | $2.04 2.23 USD | $2.04 2.23 USD | $32.39M 35.41M USD | 0 | -$1.94 -2.1 USD | |
| Trigon Metals PNTZF | $0.16 — |
0
|
$35.31M — | $0 — | $0 — | $0 — | $35.31M — | 0 | $0 — | |
| Molitec Steel Co., Ltd. 5986.T | $232 1.57 USD |
+0.43
|
$5.2B 35.09M USD | $15.1K 101.93 USD | $231 1.56 USD | $233 1.57 USD | $5.2B 35.09M USD | 0 | -$44.46 -0.3 USD | |
| Phoenix Copper PXCLF | $0.19 — |
-1.35
|
$35.06M — | $815 — | $0.19 — | $0.19 — | $35.06M — | 0 | -$0.01 — | |
| Nippon Kinzoku Co., Ltd. 5491.T | $775 5.23 USD |
-0.64
|
$5.19B 35.02M USD | $5.8K 39.15 USD | $770 5.2 USD | $789 5.33 USD | $5.19B 35.02M USD | 2.30 | $336.8 2.27 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $19.57 0.24 USD |
+1.29
|
$2.89B 35M USD | $8.8K 106.45 USD | $19.3 0.23 USD | $19.57 0.24 USD | $2.89B 35M USD | 0 | -$2.23 -0.02 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $19.53 0.24 USD |
+0.88
|
$2.88B 34.86M USD | $5K 60.49 USD | $19.52 0.24 USD | $19.53 0.24 USD | $2.88B 34.86M USD | 0 | -$2.23 -0.02 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.14 0.16 USD |
+2.16
|
$31.83M 34.79M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $31.83M 34.79M USD | 0 | -$0.01 -0.01 USD | |
| PT SLJ Global Tbk SULI.JK | $95 0.0060 USD |
+1.06
|
$544.41B 34.79M USD | $178.3K 11.39 USD | $91 0.0058 USD | $97 0.0061 USD | $544.41B 34.79M USD | 0 | -$54.56 -0.003 USD | |
| China Green Agriculture CGA | $2.35 — |
+0.78
|
$34.76M — | $269 — | $2.24 — | $2.35 — | $34.76M — | 0 | -$2.02 — | |
| Hannan Metals Ltd. C8MQ.F | $0.26 0.28 USD |
+0.78
|
$31.63M 34.57M USD | $4K 4.37K USD | $0.26 0.28 USD | $0.26 0.28 USD | $31.63M 34.57M USD | 0 | -$0.04 -0.04 USD | |
| Lara Exploration Ltd. LEW.F | $0.67 0.73 USD |
0
|
$31.57M 34.51M USD | $50 54.66 USD | $0.67 0.73 USD | $0.67 0.73 USD | $31.57M 34.51M USD | 0 | -$0.05 -0.05 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $12 0.00076 USD |
-7.69
|
$540B 34.51M USD | $370.4K 23.67 USD | $12 0.00076 USD | $12 0.00076 USD | $540B 34.51M USD | 133.33 | $0.09 0.000005 USD | |
| Ushine Photonics Corporation 3678.TWO | $41.8 1.33 USD |
+0.12
|
$1.08B 34.4M USD | $14K 444.85 USD | $41.3 1.31 USD | $41.95 1.33 USD | $1.08B 34.4M USD | 45.93 | $0.91 0.03 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Toro Energy Limited T4W.F | $0.23 0.26 USD |
+18.18
|
$31.39M 34.32M USD | $1.8K 1.96K USD | $0.2 0.22 USD | $0.23 0.26 USD | $31.39M 34.32M USD | 0 | -$0.05 -0.05 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| Benguet BGUUF | $0.07 — |
0
|
$33.97M — | $472 — | $0.07 — | $0.07 — | $33.97M — | 6.59 | $0.01 — | |
| Enviva Inc. XV6.F | $0.4099 0.45 USD |
-0.63
|
$31.05M 33.94M USD | $25 27.33 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $31.05M 33.94M USD | 0 | -$4.56 -4.9 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $1,001 6.76 USD |
-0.2
|
$5.02B 33.89M USD | $1.4K 9.45 USD | $999 6.74 USD | $1,003 6.77 USD | $5.02B 33.89M USD | 17.11 | $58.47 0.39 USD | |
| Izhstal PAO IGST.ME | $2,914 32.2 USD |
-1.02
|
$3.06B 33.85M USD | $171 1.89 USD | $2,818 31.14 USD | $3,000 33.15 USD | $3.06B 33.85M USD | 0.91 | $3.19K 35.29 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $96 0.0061 USD |
+1.05
|
$529.3B 33.82M USD | $327.8K 20.95 USD | $95 0.0060 USD | $97 0.0061 USD | $529.3B 33.82M USD | 4.94 | $19.4 0.001 USD | |
| Summa Silver Corp. 48X.F | $0.2999 0.32 USD |
-1.99
|
$30.9M 33.78M USD | $1.4K 1.53K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $30.9M 33.78M USD | 0 | -$0.02 -0.02 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.65 0.56 USD |
+1.15
|
$1.06B 33.71M USD | $33.51K 1.06K USD | $17.5 0.56 USD | $17.65 0.56 USD | $1.06B 33.71M USD | 32.09 | $0.55 0.02 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $10 0.00063 USD |
0
|
$527.1B 33.68M USD | $2.4M 153.49 USD | $10 0.00063 USD | $10 0.00063 USD | $527.1B 33.68M USD | 0 | -$3.33 -0.0002 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $2.15 0.03 USD |
+141.57
|
$2.78B 33.64M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $2.78B 33.64M USD | 0 | -$984.2 -11.9 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.05 USD |
+1.2
|
$30.74M 33.61M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $30.74M 33.61M USD | 0 | $0 0 USD | |
| Nippon Pigment Company Limited 4119.T | $3,160 21.33 USD |
-2.02
|
$4.96B 33.48M USD | $6.2K 41.85 USD | $3,160 21.33 USD | $3,355 22.65 USD | $4.96B 33.48M USD | 0 | -$556.9 -3.7 USD | |
| Element 25 Limited QFP.F | $0.1199 0.14 USD |
-4.96
|
$30.63M 33.48M USD | $7.5K 8.2K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $30.63M 33.48M USD | 0 | -$0.08 -0.08 USD | |
| PT SLJ Global Tbk LF9.F | $0.0025 0.0027 USD |
0
|
$30.59M 33.44M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $30.59M 33.44M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited M3U.F | $0.1 0.11 USD |
-1.92
|
$30.51M 33.35M USD | $3.13K 3.42K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.51M 33.35M USD | 0 | -$0.1 -0.1 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.08 0.09 USD |
+2.27
|
$30.48M 33.31M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.48M 33.31M USD | 0 | -$0.02 -0.02 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $28 7.12 USD |
0
|
$131.05M 33.31M USD | $144 36.6 USD | $27.6 7.02 USD | $28 7.12 USD | $131.05M 33.31M USD | 38.35 | $0.73 0.19 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $2.13 0.03 USD |
+150
|
$2.75B 33.25M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $2.75B 33.25M USD | 0 | -$999.8 -12.09 USD | |
| EcoGraf ECGFF | $0.001199 — |
-98.91
|
$33.23M — | $1.5K — | $0.001199 — | $0.001199 — | $33.23M — | 0 | -$0.01 — | |
| Camellia Metal Co., Ltd. 2064.TWO | $15.05 0.48 USD |
-0.33
|
$1.04B 33.15M USD | $25K 794.38 USD | $15 0.48 USD | $15.2 0.48 USD | $1.04B 33.15M USD | 0 | -$0.8 -0.02 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $52.61 0.64 USD |
-0.02
|
$2.73B 33.08M USD | $5.56K 67.3 USD | $52.11 0.63 USD | $53.98 0.65 USD | $2.73B 33.08M USD | 32.47 | $1.62 0.02 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $26.49 0.32 USD |
+1.15
|
$2.73B 33.04M USD | $1.26K 15.28 USD | $25.82 0.31 USD | $26.49 0.32 USD | $2.73B 33.04M USD | 0 | -$0.03 -0.0003 USD | |
| Pacific Wildcat Resources PWCRF | $0.0001 — |
+9900
|
$32.98M — | $2K — | $0.0001 — | $0.0001 — | $32.98M — | 0 | $0 — | |
| Brixton Metals Corporation 8BX1.SG | $0.05 0.05 USD |
+0.43
|
$30.15M 32.96M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $30.15M 32.96M USD | 0 | -$0.03 -0.03 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $1.29 0.04 USD |
-0.77
|
$1.17B 32.92M USD | $2.58M 72.68K USD | $1.28 0.04 USD | $1.31 0.04 USD | $1.17B 32.92M USD | 0 | -$0.22 -0.006 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.14 0.15 USD |
+0.43
|
$30.07M 32.87M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $30.07M 32.87M USD | 0 | -$0.06 -0.06 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20 21.86 USD |
0
|
$29.91M 32.7M USD | $180 196.76 USD | $20 21.86 USD | $20 21.86 USD | $29.91M 32.7M USD | 34.48 | $0.58 0.63 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $16.85 0.54 USD |
+0.3
|
$1.03B 32.69M USD | $9.19K 291.92 USD | $16.85 0.54 USD | $16.95 0.54 USD | $1.03B 32.69M USD | 337.00 | $0.05 0.001 USD | |
| CPM Group Limited 1932.HK | $0.26 0.03 USD |
-5.56
|
$255M 32.6M USD | $1.81K 231.94 USD | $0.26 0.03 USD | $0.26 0.03 USD | $255M 32.6M USD | 0 | -$0.07 -0.008 USD | |
| Kenongwo Group US KNGW | $0.32 — |
-37.25
|
$32.6M — | $2K — | $0.32 — | $0.32 — | $32.6M — | 0 | -$0.11 — | |
| Talisman Mining Limited RJA.F | $0.14 0.15 USD |
+2.17
|
$29.78M 32.55M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.78M 32.55M USD | 0 | -$0.01 -0.01 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $452 3.05 USD |
0
|
$4.81B 32.5M USD | $2.1K 14.18 USD | $452 3.05 USD | $454 3.06 USD | $4.81B 32.5M USD | 7.34 | $61.52 0.42 USD | |
| Origin Agritech Limited 39O1.SG | $4.42 4.83 USD |
+0.45
|
$29.68M 32.45M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $29.68M 32.45M USD | 3.87 | $1.14 1.25 USD | |
| VISA Steel Limited VISASTEEL.NS | $23.15 0.28 USD |
+4.99
|
$2.68B 32.43M USD | $22.88K 276.75 USD | $21.5 0.26 USD | $23.15 0.28 USD | $2.68B 32.43M USD | 0 | -$6.21 -0.07 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $41.9 11.18 USD |
+2.2
|
$121.51M 32.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.51M 32.42M USD | 0 | -$0.1 -0.02 USD | |
| Nippon Chuzo K. K. 5609.T | $995 6.72 USD |
-0.4
|
$4.8B 32.38M USD | $7.1K 47.93 USD | $992 6.7 USD | $999 6.74 USD | $4.8B 32.38M USD | 7.36 | $135.16 0.91 USD | |
| Canagold Resources Ltd. CANA.F | $0.16 0.18 USD |
0
|
$29.62M 32.38M USD | $10K 10.93K USD | $0.16 0.18 USD | $0.16 0.18 USD | $29.62M 32.38M USD | 0 | -$0.02 -0.02 USD | |
| Signet Industries Limited SIGIND.NS | $90.88 1.1 USD |
-0.22
|
$2.68B 32.37M USD | $30.59K 370.03 USD | $90.46 1.09 USD | $92.5 1.12 USD | $2.68B 32.37M USD | 17.75 | $5.12 0.06 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.51 0.56 USD |
-9.51
|
$29.57M 32.32M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $29.57M 32.32M USD | 0 | -$0.01 -0.01 USD | |
| Silver Storm Mining Ltd. GOG.V | $0.11 0.08 USD |
0
|
$43.54M 32.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.54M 32.31M USD | 0 | $0 0 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $25.85 0.31 USD |
-0.69
|
$2.67B 32.24M USD | $5 0.06 USD | $25.85 0.31 USD | $25.85 0.31 USD | $2.67B 32.24M USD | 0 | -$0.03 -0.0003 USD | |
| White Gold Corp. 29W.F | $0.17 0.18 USD |
0
|
$29.47M 32.22M USD | $11.5K 12.57K USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.47M 32.22M USD | 0 | -$0.01 -0.01 USD | |
| The Steel Public Company Limited THE-R.BK | $1 0.03 USD |
-0.99
|
$1.14B 32.18M USD | $19K 534.61 USD | $1 0.03 USD | $1 0.03 USD | $1.14B 32.18M USD | 0 | -$0.28 -0.007 USD | |
| Province Resources Limited PRL.AX | $0.04 0.03 USD |
0
|
$48.44M 32.06M USD | $1.18M 784.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.44M 32.06M USD | 0 | -$0.01 -0.006 USD | |
| District Metals Corp. DFPP.F | $0.2099 0.23 USD |
0
|
$29.18M 31.9M USD | $24K 26.24K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $29.18M 31.9M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||