결과 페이지 68 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mines D'Or Orbec
BLTMF
US
|
$0.09 — |
0
|
$10.21M — | $0.00 — | $0.00 — | $0.00 — | $10.21M — | 0 | $0.00 — | ||
SciDev Limited
INFA.F
DE
|
€0.04 0.05 USD |
-11.11
|
€8.75M 10.1M USD | €12.73K 14.69K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.75M 10.1M USD | 0 | -€0.01 -0.01 USD | ||
Tantalex Lithium Resources Corp.
TTX.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GMV Minerals Inc.
G3MN.F
DE
|
€0.07 0.08 USD |
-4.05
|
€8.71M 10.05M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.71M 10.05M USD | 0 | -€0.02 -0.02 USD | ||
|
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.04 USD |
0
|
€8.65M 9.99M USD | €50.11K 57.84K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.65M 9.99M USD | 0 | €0.00 0 USD | ||
|
Epic Gold Corp.
634.F
DE
|
€0.03 0.03 USD |
0
|
€8.64M 9.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩402 0.3 USD |
+1.52
|
₩13B 9.92M USD | ₩77K 57.78 USD | ₩385 0.29 USD | ₩417 0.31 USD | ₩13B 9.92M USD | 0 | ₩0 0 USD | ||
|
GPM Metals
GPMTF
US
|
$0.06 — |
0
|
$9.88M — | $96.50K — | $0.12 — | $0.12 — | $9.88M — | 0 | -$0.02 — | ||
|
TreeCon Resources
TCOR
US
|
$0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.07 — | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
|
European Electric Metals Inc.
EVX.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.08 0.09 USD |
-6.63
|
€8.40M 9.69M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.40M 9.69M USD | 7.75 | €0.01 0.01 USD | ||
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥224 1.51 USD |
0
|
¥1B 9.69M USD | ¥6K 38.48 USD | ¥222 1.5 USD | ¥224 1.51 USD | ¥1B 9.69M USD | 0 | -¥17 -0.1 USD | ||
|
Avoca LLC
AVOA
US
|
$1,200.00 — |
0
|
$9.67M — | $1.00 — | $1,498.00 — | $1,498.00 — | $9.67M — | 0 | $0.00 — | ||
Rishiroop Limited
RISHIROOP.BO
IN
|
₹87.15 1.05 USD |
-0.49
|
₹798.61M 9.66M USD | ₹200.00 2.42 USD | ₹87.15 1.05 USD | ₹87.58 1.06 USD | ₹798.61M 9.66M USD | 11.92 | ₹7.31 0.09 USD | ||
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 342.28M 9.63M USD | THB 22.50K 633.09 USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.57 0.07 USD |
-3.3
|
₹792.50M 9.59M USD | ₹108.00K 1.31K USD | ₹5.27 0.06 USD | ₹5.88 0.07 USD | ₹792.50M 9.59M USD | 17.96 | ₹0.31 0.003 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.56 0.07 USD |
-1.75
|
₹791.08M 9.57M USD | ₹5.90K 71.39 USD | ₹5.53 0.07 USD | ₹6.08 0.07 USD | ₹791.08M 9.57M USD | 17.93 | ₹0.31 0.003 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹145.51 1.76 USD |
-0.34
|
₹785.75M 9.51M USD | ₹603.00 7.3 USD | ₹144.00 1.74 USD | ₹150.98 1.83 USD | ₹785.75M 9.51M USD | 22.70 | ₹6.41 0.08 USD | ||
|
Max Resource
MXROF
US
|
$0.17 — |
-15
|
$9.44M — | $5.00K — | $0.20 — | $0.20 — | $9.44M — | 0 | -$0.04 — | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.11 0.12 USD |
-0.93
|
€8.16M 9.42M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €8.16M 9.42M USD | 0 | €0.00 0 USD | ||
|
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $2.25K — | $0.05 — | $0.05 — | $9.41M — | 0 | -$1.14 — | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.18 0.21 USD |
-9.5
|
€8.14M 9.4M USD | €16.50K 19.05K USD | €0.18 0.21 USD | €0.18 0.21 USD | €8.14M 9.4M USD | 0 | -€0.08 -0.09 USD | ||
|
Lighthouse Gold Inc.
3FR0.F
DE
|
€0.03 0.03 USD |
0
|
€8.13M 9.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.13M 9.39M USD | 0 | €0.00 0 USD | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.02 0.02 USD |
0
|
€8.10M 9.35M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.10M 9.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Cartier Silver
CRTIF
US
|
$0.11 — |
0
|
$9.29M — | $15.00K — | $0.13 — | $0.13 — | $9.29M — | 11.00 | $0.01 — | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹17.88 0.22 USD |
0
|
₹764.46M 9.25M USD | ₹148.00 1.79 USD | ₹17.50 0.21 USD | ₹17.88 0.22 USD | ₹764.46M 9.25M USD | 17.35 | ₹1.03 0.01 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.36 0.05 USD |
-0.93
|
₹763.00M 9.23M USD | ₹15.83K 191.49 USD | ₹4.01 0.05 USD | ₹4.45 0.05 USD | ₹763.00M 9.23M USD | 72.66 | ₹0.06 0.0007 USD | ||
|
Critical Resources Limited
9S70.F
DE
|
€0.00 0.0028 USD |
0
|
€7.99M 9.22M USD | €70.00K 80.8K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €7.99M 9.22M USD | 0 | €0.00 0 USD | ||
Nylex (Malaysia) Berhad
4944.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.13M 877.33K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 43.15M 9.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.32 0.05 USD |
-1.14
|
₹756.00M 9.15M USD | ₹44.66K 540.36 USD | ₹4.27 0.05 USD | ₹4.41 0.05 USD | ₹756.00M 9.15M USD | 72.00 | ₹0.06 0.0007 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,870.50 22.63 USD |
-0.51
|
₹755.77M 9.14M USD | ₹20.00 0.24 USD | ₹1,870.50 22.63 USD | ₹1,881.00 22.76 USD | ₹755.77M 9.14M USD | 4.63 | ₹403.93 4.89 USD | ||
|
Eiko Lifesciences Ltd
EIKO.BO
IN
|
₹52.00 0.63 USD |
+0.95
|
₹753.24M 9.11M USD | ₹5.36K 64.87 USD | ₹50.75 0.61 USD | ₹53.00 0.64 USD | ₹753.24M 9.11M USD | 16.30 | ₹3.19 0.04 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
CV8S.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€7.87M 9.09M USD | €1.00 1.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €7.87M 9.09M USD | 0 | €0.00 0 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.13 0.03 USD |
-0.88
|
THB 322.05M 9.06M USD | THB 12.70K 357.34 USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 322.05M 9.06M USD | 10.27 | THB 0.11 0.003 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.64 0.07 USD |
-0.75
|
THB 320.76M 9.03M USD | THB 4.70K 132.25 USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.64 0.07 USD |
-0.75
|
THB 320.76M 9.03M USD | THB 4.70K 132.25 USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Finlay Minerals Ltd.
FIG.F
DE
|
€0.05 0.05 USD |
-6.12
|
€7.82M 9.02M USD | €186.00 214.71 USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.82M 9.02M USD | 0 | €0.00 0 USD | ||
|
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.56 0.02 USD |
+1.82
|
THB 318.08M 8.95M USD | THB 8.40K 236.35 USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 236.00 0.02 USD |
+7.27
|
IDR 139.67B 8.93M USD | IDR 80.10K 5.12 USD | IDR 222.00 0.01 USD | IDR 270.00 0.02 USD | IDR 139.67B 8.93M USD | 47.65 | IDR 4.95 0.0003 USD | ||
aXichem AB
AXIC-A.ST
SE
|
SEK 1.35 0.13 USD |
+0.75
|
SEK 91.43M 8.93M USD | SEK 15.33K 1.5K USD | SEK 1.34 0.13 USD | SEK 1.36 0.13 USD | SEK 91.43M 8.93M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Exploits Discovery Corp
NFLD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 0 | CA$0.00 0 USD | ||
|
Highway 50 Gold
HGGCF
US
|
$0.20 — |
0
|
$8.91M — | $10.00K — | $0.26 — | $0.26 — | $8.91M — | 0 | -$0.01 — | ||
|
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.05 USD |
+2.53
|
€7.68M 8.87M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.68M 8.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.18 0.03 USD |
0
|
THB 315.01M 8.86M USD | THB 5.46K 153.57 USD | THB 1.13 0.03 USD | THB 1.19 0.03 USD | THB 315.01M 8.86M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0063 USD |
-35.29
|
€7.63M 8.81M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.01 USD | €7.63M 8.81M USD | 0 | €0.00 0 USD | ||
|
Big Bear Gold Corp.
OUH3.F
DE
|
€0.16 0.19 USD |
0
|
€7.61M 8.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.78M USD | 0 | €0.00 0 USD | ||
|
Zacatecas Silver Corp.
7TV.F
DE
|
€0.04 0.04 USD |
+5.92
|
€7.60M 8.77M USD | €49.99K 57.71K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.60M 8.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Kesselrun Resources Ltd.
CMG.F
DE
|
€0.07 0.08 USD |
0
|
€7.58M 8.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.75M USD | 0 | €0.00 0 USD | ||
|
Kesselrun Resources Ltd.
KES.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
|
Mandrake Resources Limited
CQ4.F
DE
|
€0.01 0.01 USD |
0
|
€7.53M 8.69M USD | €62.54K 72.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.53M 8.69M USD | 0 | €0.00 0 USD | ||
|
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.03 USD |
0
|
€7.52M 8.68M USD | €25.50K 29.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.52M 8.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Big Bear Gold
WKGFF
US
|
$0.20 — |
0
|
$8.67M — | $0.00 — | $0.00 — | $0.00 — | $8.67M — | 0 | $0.00 — | ||
|
FenixOro Gold
FDVXF
US
|
$0.08 — |
0
|
$8.66M — | $14.00K — | $0.06 — | $0.06 — | $8.66M — | 0 | -$33.32 — | ||
|
Pearl Gold AG
02P.F
DE
|
€0.30 0.35 USD |
0
|
€7.50M 8.66M USD | €18.01K 20.79K USD | €0.30 0.35 USD | €0.30 0.35 USD | €7.50M 8.66M USD | 0 | -€0.07 -0.08 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.48 0.07 USD |
-0.36
|
₹714.55M 8.64M USD | ₹7.13K 86.21 USD | ₹5.36 0.06 USD | ₹5.78 0.07 USD | ₹714.55M 8.64M USD | 548.00 | ₹0.01 0.0001 USD | ||
|
CWG Holdings Berhad
9423.KL
MY
|
MYR 0.16 0.03 USD |
-8.82
|
MYR 40.60M 8.63M USD | MYR 2.50K 531.58 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 40.60M 8.63M USD | 5.16 | MYR 0.03 0.006 USD | ||
Kesselrun Resources
KSSRF
US
|
$0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
TalonX Resources Limited
MTB.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$12.95M 8.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.95M 8.57M USD | 0 | A$0.00 0 USD | ||
Auxico Resources Canada Inc.
AUAG.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
|
Silver Range Resources Ltd.
8SR.F
DE
|
€0.08 0.09 USD |
+2.04
|
€7.40M 8.54M USD | €12.78K 14.76K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.40M 8.54M USD | 0 | -€0.01 -0.01 USD | ||
Nanyang New Development Limited
M15.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.13 0.03 USD |
-4.24
|
THB 301.66M 8.49M USD | THB 5.30K 149.13 USD | THB 1.13 0.03 USD | THB 1.19 0.03 USD | THB 301.66M 8.49M USD | 0 | -THB 0.08 -0.002 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €100.91K 116.49K USD | €0.12 0.14 USD | €0.13 0.14 USD | €7.35M 8.49M USD | 0 | -€0.98 -1.1 USD | ||
|
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.03 0.04 USD |
0
|
€7.35M 8.48M USD | €17.00K 19.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.35M 8.48M USD | 0 | €0.00 0 USD | ||
|
Godolphin Resources
GDPHF
US
|
$0.01 — |
0
|
$8.47M — | $100.00 — | $21.50 — | $21.50 — | $8.47M — | 0 | $0.00 — | ||
|
Wolfden Resources Corporation
WRC.F
DE
|
€0.04 0.04 USD |
0
|
€7.33M 8.46M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.33M 8.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
-18.18
|
€7.32M 8.44M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.32M 8.44M USD | 0 | €0.00 0 USD | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 20.40 5.19 USD |
0
|
PLN 33.10M 8.41M USD | PLN 145.00 36.86 USD | PLN 20.40 5.19 USD | PLN 20.40 5.19 USD | PLN 33.10M 8.41M USD | 0 | -PLN 12.50 -3.1 USD | ||
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 163.00 0.01 USD |
-4.68
|
IDR 131.38B 8.4M USD | IDR 140.70K 8.99 USD | IDR 160.00 0.01 USD | IDR 171.00 0.01 USD | IDR 131.38B 8.4M USD | 0 | IDR 0.00 0 USD | ||
Equus Mining Limited
EQE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.65M 8.37M USD | A$16.00K 10.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.65M 8.37M USD | 0 | -A$0.07 -0.04 USD | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Eminence Minerals Limited
EQN.AX
AU
|
A$0.08 0.05 USD |
0
|
A$12.45M 8.24M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.45M 8.24M USD | 0 | A$0.00 0 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹63.10 0.76 USD |
0
|
₹680.78M 8.24M USD | ₹25.00 0.3 USD | ₹62.10 0.75 USD | ₹63.10 0.76 USD | ₹680.78M 8.24M USD | 38.01 | ₹1.66 0.02 USD | ||
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
Bolt Metals
PCRCF
US
|
$0.36 — |
0
|
$8.20M — | $6.00K — | $0.36 — | $0.36 — | $8.20M — | 0 | -$0.55 — | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.01 USD |
0
|
€7.09M 8.18M USD | €11.90K 13.74K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.09M 8.18M USD | 0.27 | €0.04 0.05 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹106.50 1.29 USD |
-1.39
|
₹672.32M 8.13M USD | ₹200.00 2.42 USD | ₹106.50 1.29 USD | ₹106.55 1.29 USD | ₹672.32M 8.13M USD | 15.25 | ₹6.98 0.08 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹515.00 6.23 USD |
-2.28
|
₹669.50M 8.1M USD | ₹14.00 0.17 USD | ₹515.00 6.23 USD | ₹527.00 6.38 USD | ₹669.50M 8.1M USD | 15.31 | ₹33.62 0.41 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 126.67B 8.09M USD | IDR 13.90K 0.89 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 126.67B 8.09M USD | 7.24 | IDR 84.16 0.005 USD | ||
|
Lotus Bio-Technology Development
LBTD
US
|
$0.01 — |
0
|
$8.06M — | $20.00 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0.00 — | ||
|
Silver Scott Mines
SILS
US
|
$0.04 — |
0
|
$8.01M — | $500.00 — | $0.03 — | $0.03 — | $8.01M — | 0 | $0.00 — | ||
|
Millcon Steel Public Company Limited
MILL-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 284.13M 7.99M USD | THB 2.38M 67.05K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Evergold
EVGUF
US
|
$0.35 — |
0
|
$7.97M — | $11.18K — | $0.35 — | $0.49 — | $7.97M — | 0 | -$0.02 — | ||
|
Bonlon Industries Ltd
BONLON.BO
IN
|
₹40.22 0.49 USD |
-2.8
|
₹658.94M 7.97M USD | ₹2.43K 29.44 USD | ₹40.22 0.49 USD | ₹41.38 0.5 USD | ₹658.94M 7.97M USD | 27.73 | ₹1.45 0.02 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.39 0.02 USD |
0
|
₹658.69M 7.97M USD | ₹24.40K 295.21 USD | ₹1.33 0.02 USD | ₹1.40 0.02 USD | ₹658.69M 7.97M USD | 19.85 | ₹0.07 0.0008 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.02 USD |
0
|
€6.88M 7.94M USD | €2.88K 3.32K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.88M 7.94M USD | 0 | -€0.01 -0.01 USD | ||
Mathios Refractories S.A.
MATHIO.AT
GR
|
€0.70 0.81 USD |
0
|
€6.87M 7.93M USD | €102.00 117.74 USD | €0.70 0.81 USD | €0.72 0.83 USD | €6.87M 7.93M USD | 0 | -€0.18 -0.2 USD | ||
|
DFCITY Group Berhad
5165.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 36.94M 7.85M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 36.94M 7.85M USD | 0 | MYR 0.00 0 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹33.80 0.41 USD |
+1.65
|
₹649.17M 7.85M USD | ₹20.62K 249.44 USD | ₹33.06 0.4 USD | ₹34.90 0.42 USD | ₹649.17M 7.85M USD | 0 | -₹7.50 -0.09 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹124.15 1.5 USD |
-3.69
|
₹646.78M 7.82M USD | ₹415.00 5.02 USD | ₹124.00 1.5 USD | ₹132.20 1.6 USD | ₹646.78M 7.82M USD | 81.57 | ₹1.52 0.02 USD | ||
|
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
-4.88
|
€6.74M 7.78M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.74M 7.78M USD | 0 | €0.00 0 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹33.30 0.4 USD |
+0.12
|
₹639.57M 7.74M USD | ₹1.35K 16.31 USD | ₹33.15 0.4 USD | ₹34.80 0.42 USD | ₹639.57M 7.74M USD | 0 | -₹7.50 -0.09 USD | ||
|
Metallis Resources Inc.
0CVM.F
DE
|
€0.07 0.08 USD |
-4
|
€6.70M 7.73M USD | €8.61K 9.94K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.70M 7.73M USD | 0 | -€0.02 -0.02 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹14.17 0.17 USD |
-3.61
|
₹638.76M 7.73M USD | ₹148.39K 1.8K USD | ₹13.40 0.16 USD | ₹15.15 0.18 USD | ₹638.76M 7.73M USD | 52.48 | ₹0.27 0.003 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€2.20 2.54 USD |
0
|
€6.69M 7.72M USD | €4.08K 4.71K USD | €2.04 2.35 USD | €2.22 2.56 USD | €6.69M 7.72M USD | 0 | -€1.43 -1.6 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹6.78 0.08 USD |
-2.73
|
₹637.81M 7.72M USD | ₹11.90K 143.91 USD | ₹6.52 0.08 USD | ₹7.35 0.09 USD | ₹637.81M 7.72M USD | 84.75 | ₹0.08 0.0009 USD | ||
|
Azarga Metals
EUUNF
US
|
$0.08 — |
0
|
$7.69M — | $8.50K — | $0.11 — | $0.11 — | $7.69M — | 0 | -$0.01 — | ||
|
Naughty Ventures
YORKF
US
|
$0.10 — |
0
|
$7.66M — | $0.00 — | $0.00 — | $0.00 — | $7.66M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||