결과 페이지 68 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SciDev Limited
INFA.F
DE
|
€0.04 0.05 USD |
-11.11
|
€8.75M 10.1M USD | €12.73K 14.69K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.75M 10.1M USD | 0 | -€0.01 -0.01 USD | ||
Tantalex Lithium Resources Corp.
TTX.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.84 0.07 USD |
+3.18
|
₹830.92M 10.05M USD | ₹2.21K 26.74 USD | ₹5.53 0.07 USD | ₹6.08 0.07 USD | ₹830.92M 10.05M USD | 18.83 | ₹0.31 0.003 USD | ||
|
GMV Minerals Inc.
G3MN.F
DE
|
€0.07 0.08 USD |
-4.05
|
€8.71M 10.05M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.71M 10.05M USD | 0 | -€0.02 -0.02 USD | ||
|
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.04 USD |
0
|
€8.65M 9.99M USD | €50.11K 57.84K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.65M 9.99M USD | 0 | €0.00 0 USD | ||
|
Epic Gold Corp.
634.F
DE
|
€0.03 0.03 USD |
0
|
€8.64M 9.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.77 0.07 USD |
+0.17
|
₹820.96M 9.93M USD | ₹43.48K 526.02 USD | ₹5.67 0.07 USD | ₹5.88 0.07 USD | ₹820.96M 9.93M USD | 18.61 | ₹0.31 0.003 USD | ||
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩402 0.3 USD |
+1.52
|
₩13B 9.92M USD | ₩74K 55.52 USD | ₩385 0.29 USD | ₩417 0.31 USD | ₩13B 9.92M USD | 0 | ₩0 0 USD | ||
GPM Metals
GPMTF
US
|
$0.06 — |
0
|
$9.88M — | $96.50K — | $0.12 — | $0.12 — | $9.88M — | 0 | -$0.02 — | ||
|
TreeCon Resources
TCOR
US
|
$0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.07 — | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹149.96 1.81 USD |
+2.71
|
₹809.78M 9.8M USD | ₹558.00 6.75 USD | ₹144.00 1.74 USD | ₹150.98 1.83 USD | ₹809.78M 9.8M USD | 23.39 | ₹6.41 0.08 USD | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.04 0.05 USD |
0
|
€8.48M 9.79M USD | €6.65K 7.67K USD | €0.04 0.05 USD | €0.06 0.06 USD | €8.48M 9.79M USD | 0 | -€0.05 -0.05 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
|
European Electric Metals Inc.
EVX.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹87.52 1.06 USD |
-0.07
|
₹802.00M 9.7M USD | ₹557.00 6.74 USD | ₹87.51 1.06 USD | ₹93.90 1.14 USD | ₹802.00M 9.7M USD | 11.97 | ₹7.31 0.09 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.08 0.09 USD |
-6.63
|
€8.40M 9.69M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.40M 9.69M USD | 7.75 | €0.01 0.01 USD | ||
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥224 1.51 USD |
0
|
¥1B 9.69M USD | ¥6K 38.48 USD | ¥222 1.5 USD | ¥224 1.51 USD | ¥1B 9.69M USD | 0 | -¥17 -0.1 USD | ||
|
Avoca LLC
AVOA
US
|
$1,200.00 — |
0
|
$9.67M — | $1.00 — | $1,498.00 — | $1,498.00 — | $9.67M — | 0 | $0.00 — | ||
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 342.28M 9.63M USD | THB 22.50K 633.09 USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.11 0.12 USD |
0
|
€8.23M 9.5M USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €8.23M 9.5M USD | 0 | €0.00 0 USD | ||
|
Max Resource
MXROF
US
|
$0.17 — |
-15
|
$9.44M — | $5.00K — | $0.20 — | $0.20 — | $9.44M — | 0 | -$0.04 — | ||
|
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $2.25K — | $0.05 — | $0.05 — | $9.41M — | 0 | -$1.14 — | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.18 0.21 USD |
-9.5
|
€8.14M 9.4M USD | €16.50K 19.05K USD | €0.18 0.21 USD | €0.18 0.21 USD | €8.14M 9.4M USD | 0 | -€0.08 -0.09 USD | ||
|
Lighthouse Gold Inc.
3FR0.F
DE
|
€0.03 0.03 USD |
0
|
€8.13M 9.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.13M 9.39M USD | 0 | €0.00 0 USD | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.02 0.02 USD |
0
|
€8.10M 9.35M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.10M 9.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Cartier Silver
CRTIF
US
|
$0.11 — |
0
|
$9.29M — | $15.00K — | $0.13 — | $0.13 — | $9.29M — | 11.00 | $0.01 — | ||
|
Critical Resources Limited
9S70.F
DE
|
€0.00 0.0028 USD |
0
|
€7.99M 9.22M USD | €70.00K 80.8K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €7.99M 9.22M USD | 0 | €0.00 0 USD | ||
|
Eiko Lifesciences Ltd
EIKO.BO
IN
|
₹52.36 0.63 USD |
+1.65
|
₹758.46M 9.18M USD | ₹4.31K 52.08 USD | ₹50.75 0.61 USD | ₹52.90 0.64 USD | ₹758.46M 9.18M USD | 16.41 | ₹3.19 0.04 USD | ||
Nylex (Malaysia) Berhad
4944.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.13M 877.33K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 43.15M 9.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.33 0.05 USD |
-0.92
|
₹757.75M 9.17M USD | ₹36.22K 438.2 USD | ₹4.27 0.05 USD | ₹4.41 0.05 USD | ₹757.75M 9.17M USD | 72.16 | ₹0.06 0.0007 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,870.50 22.63 USD |
-0.51
|
₹755.77M 9.14M USD | ₹20.00 0.24 USD | ₹1,870.50 22.63 USD | ₹1,881.00 22.76 USD | ₹755.77M 9.14M USD | 4.63 | ₹403.93 4.89 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.28 0.05 USD |
-2.73
|
₹749.00M 9.06M USD | ₹12.62K 152.72 USD | ₹4.01 0.05 USD | ₹4.45 0.05 USD | ₹749.00M 9.06M USD | 71.33 | ₹0.06 0.0007 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.13 0.03 USD |
-0.88
|
THB 322.05M 9.06M USD | THB 11.40K 320.77 USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 322.05M 9.06M USD | 10.27 | THB 0.11 0.003 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹17.50 0.21 USD |
-2.13
|
₹748.21M 9.05M USD | ₹38.00 0.46 USD | ₹17.50 0.21 USD | ₹17.88 0.22 USD | ₹748.21M 9.05M USD | 16.99 | ₹1.03 0.01 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.64 0.07 USD |
-0.75
|
THB 320.76M 9.03M USD | THB 200.00 5.63 USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.64 0.07 USD |
-0.75
|
THB 320.76M 9.03M USD | THB 200.00 5.63 USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Finlay Minerals Ltd.
FIG.F
DE
|
€0.05 0.05 USD |
-6.12
|
€7.82M 9.02M USD | €186.00 214.71 USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.82M 9.02M USD | 0 | €0.00 0 USD | ||
|
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.56 0.02 USD |
+1.82
|
THB 318.08M 8.95M USD | THB 8.20K 230.73 USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
|
Exploits Discovery Corp
NFLD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 0 | CA$0.00 0 USD | ||
|
Highway 50 Gold
HGGCF
US
|
$0.20 — |
0
|
$8.91M — | $10.00K — | $0.26 — | $0.26 — | $8.91M — | 0 | -$0.01 — | ||
|
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.05 USD |
+2.53
|
€7.68M 8.87M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.68M 8.87M USD | 0 | -€0.01 -0.01 USD | ||
aXichem AB
AXIC-A.ST
SE
|
SEK 1.34 0.13 USD |
+6.35
|
SEK 90.76M 8.86M USD | SEK 894.00 87.27 USD | SEK 1.32 0.13 USD | SEK 1.34 0.13 USD | SEK 90.76M 8.86M USD | 0 | -SEK 0.25 -0.02 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 234.00 0.01 USD |
+6.36
|
IDR 138.49B 8.85M USD | IDR 76.50K 4.89 USD | IDR 222.00 0.01 USD | IDR 270.00 0.02 USD | IDR 138.49B 8.85M USD | 47.25 | IDR 4.95 0.0003 USD | ||
|
Big Bear Gold Corp.
OUH3.F
DE
|
€0.16 0.19 USD |
0
|
€7.61M 8.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.78M USD | 0 | €0.00 0 USD | ||
|
Zacatecas Silver Corp.
7TV.F
DE
|
€0.04 0.04 USD |
+5.92
|
€7.60M 8.77M USD | €49.99K 57.71K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.60M 8.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Kesselrun Resources Ltd.
CMG.F
DE
|
€0.07 0.08 USD |
0
|
€7.58M 8.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.75M USD | 0 | €0.00 0 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.54 0.07 USD |
+0.73
|
₹722.37M 8.74M USD | ₹3.93K 47.51 USD | ₹5.36 0.06 USD | ₹5.78 0.07 USD | ₹722.37M 8.74M USD | 554.00 | ₹0.01 0.0001 USD | ||
|
Kesselrun Resources Ltd.
KES.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
|
Golden Arrow Resources Corporation
G6A.F
DE
|
€0.04 0.05 USD |
0
|
€7.54M 8.7M USD | €70.00K 80.8K USD | €0.04 0.05 USD | €0.05 0.06 USD | €7.54M 8.7M USD | 0 | -€0.02 -0.02 USD | ||
|
Mandrake Resources Limited
CQ4.F
DE
|
€0.01 0.01 USD |
0
|
€7.53M 8.69M USD | €62.54K 72.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.53M 8.69M USD | 0 | €0.00 0 USD | ||
|
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.03 USD |
0
|
€7.52M 8.68M USD | €25.50K 29.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.52M 8.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Big Bear Gold
WKGFF
US
|
$0.20 — |
0
|
$8.67M — | $0.00 — | $0.00 — | $0.00 — | $8.67M — | 0 | $0.00 — | ||
|
FenixOro Gold
FDVXF
US
|
$0.08 — |
0
|
$8.66M — | $14.00K — | $0.06 — | $0.06 — | $8.66M — | 0 | -$33.32 — | ||
|
Pearl Gold AG
02P.F
DE
|
€0.30 0.35 USD |
0
|
€7.50M 8.66M USD | €18.01K 20.79K USD | €0.30 0.35 USD | €0.30 0.35 USD | €7.50M 8.66M USD | 0 | -€0.07 -0.08 USD | ||
|
CWG Holdings Berhad
9423.KL
MY
|
MYR 0.16 0.03 USD |
-8.82
|
MYR 40.60M 8.63M USD | MYR 2.50K 531.58 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 40.60M 8.63M USD | 5.16 | MYR 0.03 0.006 USD | ||
Kesselrun Resources
KSSRF
US
|
$0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
TalonX Resources Limited
MTB.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$12.95M 8.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.95M 8.57M USD | 0 | A$0.00 0 USD | ||
Auxico Resources Canada Inc.
AUAG.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
|
Silver Range Resources Ltd.
8SR.F
DE
|
€0.08 0.09 USD |
+2.04
|
€7.40M 8.54M USD | €12.78K 14.76K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.40M 8.54M USD | 0 | -€0.01 -0.01 USD | ||
Nanyang New Development Limited
M15.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.13 0.03 USD |
-4.24
|
THB 301.66M 8.49M USD | THB 5.36K 150.76 USD | THB 1.13 0.03 USD | THB 1.19 0.03 USD | THB 301.66M 8.49M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.13 0.03 USD |
-4.24
|
THB 301.66M 8.49M USD | THB 5.30K 149.13 USD | THB 1.13 0.03 USD | THB 1.19 0.03 USD | THB 301.66M 8.49M USD | 0 | -THB 0.08 -0.002 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €100.91K 116.49K USD | €0.12 0.14 USD | €0.13 0.14 USD | €7.35M 8.49M USD | 0 | -€0.98 -1.1 USD | ||
|
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.03 0.04 USD |
0
|
€7.35M 8.48M USD | €17.00K 19.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.35M 8.48M USD | 0 | €0.00 0 USD | ||
|
Godolphin Resources
GDPHF
US
|
$0.01 — |
0
|
$8.47M — | $100.00 — | $21.50 — | $21.50 — | $8.47M — | 0 | $0.00 — | ||
|
Wolfden Resources Corporation
WRC.F
DE
|
€0.04 0.04 USD |
0
|
€7.33M 8.46M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.33M 8.46M USD | 0 | -€0.01 -0.01 USD | ||
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 164.00 0.01 USD |
-4.09
|
IDR 132.18B 8.45M USD | IDR 122.80K 7.85 USD | IDR 160.00 0.01 USD | IDR 171.00 0.01 USD | IDR 132.18B 8.45M USD | 0 | IDR 0.00 0 USD | ||
|
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
-18.18
|
€7.32M 8.44M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.32M 8.44M USD | 0 | €0.00 0 USD | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 20.40 5.19 USD |
0
|
PLN 33.10M 8.41M USD | PLN 145.00 36.86 USD | PLN 20.40 5.19 USD | PLN 20.40 5.19 USD | PLN 33.10M 8.41M USD | 0 | -PLN 12.50 -3.1 USD | ||
Equus Mining Limited
EQE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.65M 8.37M USD | A$16.00K 10.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.65M 8.37M USD | 0 | -A$0.07 -0.04 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹132.20 1.6 USD |
+2.56
|
₹688.71M 8.33M USD | ₹53.00 0.64 USD | ₹124.00 1.5 USD | ₹132.20 1.6 USD | ₹688.71M 8.33M USD | 86.85 | ₹1.52 0.02 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹527.00 6.38 USD |
0
|
₹685.10M 8.29M USD | ₹2.00 0.02 USD | ₹527.00 6.38 USD | ₹527.00 6.38 USD | ₹685.10M 8.29M USD | 15.67 | ₹33.62 0.41 USD | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹108.00 1.31 USD |
0
|
₹681.79M 8.25M USD | ₹1.17K 14.2 USD | ₹108.00 1.31 USD | ₹108.05 1.31 USD | ₹681.79M 8.25M USD | 15.47 | ₹6.98 0.08 USD | ||
|
Eminence Minerals Limited
EQN.AX
AU
|
A$0.08 0.05 USD |
0
|
A$12.45M 8.24M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.45M 8.24M USD | 0 | A$0.00 0 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹63.10 0.76 USD |
0
|
₹680.78M 8.24M USD | ₹24.00 0.29 USD | ₹62.10 0.75 USD | ₹63.10 0.76 USD | ₹680.78M 8.24M USD | 38.01 | ₹1.66 0.02 USD | ||
|
Bonlon Industries Ltd
BONLON.BO
IN
|
₹41.38 0.5 USD |
0
|
₹677.94M 8.2M USD | ₹2.28K 27.63 USD | ₹40.25 0.49 USD | ₹41.38 0.5 USD | ₹677.94M 8.2M USD | 28.53 | ₹1.45 0.02 USD | ||
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
Bolt Metals
PCRCF
US
|
$0.36 — |
0
|
$8.20M — | $6.00K — | $0.36 — | $0.36 — | $8.20M — | 0 | -$0.55 — | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.01 USD |
0
|
€7.09M 8.18M USD | €11.90K 13.74K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.09M 8.18M USD | 0.27 | €0.04 0.05 USD | ||
|
Lotus Bio-Technology Development
LBTD
US
|
$0.01 — |
0
|
$8.06M — | $20.00 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0.00 — | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹34.65 0.42 USD |
+4.21
|
₹665.50M 8.05M USD | ₹19.67K 237.94 USD | ₹33.06 0.4 USD | ₹34.90 0.42 USD | ₹665.50M 8.05M USD | 0 | -₹7.50 -0.09 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 605.00 0.04 USD |
-0.82
|
IDR 125.63B 8.03M USD | IDR 3.40K 0.22 USD | IDR 605.00 0.04 USD | IDR 620.00 0.04 USD | IDR 125.63B 8.03M USD | 7.18 | IDR 84.16 0.005 USD | ||
|
Silver Scott Mines
SILS
US
|
$0.04 — |
0
|
$8.01M — | $500.00 — | $0.03 — | $0.03 — | $8.01M — | 0 | $0.00 — | ||
|
Millcon Steel Public Company Limited
MILL-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 284.13M 7.99M USD | THB 825.60K 23.23K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Evergold
EVGUF
US
|
$0.35 — |
0
|
$7.97M — | $11.18K — | $0.35 — | $0.49 — | $7.97M — | 0 | -$0.02 — | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.02 USD |
0
|
€6.88M 7.94M USD | €2.88K 3.32K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.88M 7.94M USD | 0 | -€0.01 -0.01 USD | ||
Mathios Refractories S.A.
MATHIO.AT
GR
|
€0.70 0.81 USD |
-1.41
|
€6.87M 7.93M USD | €305.00 352.07 USD | €0.70 0.81 USD | €0.71 0.81 USD | €6.87M 7.93M USD | 0 | -€0.18 -0.2 USD | ||
|
DFCITY Group Berhad
5165.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 36.94M 7.85M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 36.94M 7.85M USD | 0 | MYR 0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.37 0.02 USD |
-1.44
|
₹649.21M 7.85M USD | ₹22.03K 266.57 USD | ₹1.33 0.02 USD | ₹1.39 0.02 USD | ₹649.21M 7.85M USD | 19.57 | ₹0.07 0.0008 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
CV8S.F
DE
|
€0.00 0.0034 USD |
0
|
€6.75M 7.79M USD | €1.00 1.15 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €6.75M 7.79M USD | 0 | €0.00 0 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹208.30 2.52 USD |
+1.61
|
₹643.58M 7.79M USD | ₹384.00 4.65 USD | ₹203.00 2.46 USD | ₹208.55 2.52 USD | ₹643.58M 7.79M USD | 0 | -₹5.41 -0.06 USD | ||
|
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
-4.88
|
€6.74M 7.78M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.74M 7.78M USD | 0 | €0.00 0 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹33.30 0.4 USD |
+0.12
|
₹639.57M 7.74M USD | ₹1.35K 16.31 USD | ₹33.15 0.4 USD | ₹34.80 0.42 USD | ₹639.57M 7.74M USD | 0 | -₹7.50 -0.09 USD | ||
|
Metallis Resources Inc.
0CVM.F
DE
|
€0.07 0.08 USD |
-4
|
€6.70M 7.73M USD | €8.61K 9.94K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.70M 7.73M USD | 0 | -€0.02 -0.02 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€2.20 2.54 USD |
+7.84
|
€6.69M 7.72M USD | €4.08K 4.71K USD | €2.04 2.35 USD | €2.22 2.56 USD | €6.69M 7.72M USD | 0 | -€1.43 -1.6 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹101.20 1.22 USD |
-0.1
|
₹637.58M 7.71M USD | ₹367.00 4.44 USD | ₹101.20 1.22 USD | ₹103.00 1.25 USD | ₹637.58M 7.71M USD | 11.18 | ₹9.05 0.11 USD | ||
|
Azarga Metals
EUUNF
US
|
$0.08 — |
0
|
$7.69M — | $8.50K — | $0.11 — | $0.11 — | $7.69M — | 0 | -$0.01 — | ||
|
Naughty Ventures
YORKF
US
|
$0.10 — |
0
|
$7.66M — | $0.00 — | $0.00 — | $0.00 — | $7.66M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||