결과 페이지 68 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Groupe Berkem Société anonyme 6OU.F | $1.94 2.12 USD |
-8.92
|
$34.78M 38.02M USD | $250 273.28 USD | $1.94 2.12 USD | $2.13 2.33 USD | $34.78M 38.02M USD | 97.00 | $0.02 0.02 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Southern Urals Nickel Plant PJSC UNKL.ME | $5,710 63.09 USD |
0
|
$3.42B 37.84M USD | $95 1.05 USD | $5,630 62.21 USD | $5,900 65.19 USD | $3.42B 37.84M USD | 27.70 | $206.11 2.28 USD | |
| Element 25 Limited QFP.F | $0.14 0.16 USD |
-5.02
|
$34.58M 37.8M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.14 0.16 USD | $34.58M 37.8M USD | 0 | -$0.08 -0.08 USD | |
| Peak Rare Earths Limited M3U.F | $0.13 0.14 USD |
+22.64
|
$34.57M 37.79M USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $34.57M 37.79M USD | 0 | -$0.11 -0.1 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Scottie Resources Corp. SR8.F | $0.1 0.11 USD |
-3.77
|
$34.54M 37.75M USD | $33.33K 36.44K USD | $0.1 0.11 USD | $0.1 0.11 USD | $34.54M 37.75M USD | 0 | -$0.05 -0.05 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $495 3.34 USD |
-3.32
|
$5.58B 37.7M USD | $51.1K 344.94 USD | $492 3.32 USD | $512 3.46 USD | $5.58B 37.7M USD | 0 | -$15.49 -0.1 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $3,400 22.95 USD |
0
|
$5.58B 37.69M USD | $300 2.03 USD | $3,400 22.95 USD | $3,400 22.95 USD | $5.58B 37.69M USD | 5.89 | $576.98 3.89 USD | |
| East Africa Metals EFRMF | $0.05999 — |
0
|
$37.57M — | $50K — | $0.05999 — | $0.05999 — | $37.57M — | 0 | -$0.01 — | |
| RTG Mining Inc. 6RM.SG | $0.02999 0.03 USD |
0
|
$34.35M 37.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.35M 37.55M USD | 0 | $0 0 USD | |
| DLP Resources DLPRF | $0.3099 — |
-4.71
|
$37.45M — | $510 — | $0.3099 — | $0.3099 — | $37.45M — | 0 | -$0.03 — | |
| Western Magnesium Corporation WMG.V | $0.11 0.08 USD |
0
|
$50.28M 37.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28M 37.31M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $28.8 7.32 USD |
-2.04
|
$146.76M 37.3M USD | $297 75.49 USD | $28.4 7.22 USD | $29.3 7.45 USD | $146.76M 37.3M USD | 0 | -$3.28 -0.8 USD | |
| Magnum Ventures Limited MAGNUM.NS | $50.56 0.61 USD |
-2.75
|
$3.08B 37.24M USD | $172.89K 2.09K USD | $49.56 0.6 USD | $53.43 0.65 USD | $3.08B 37.24M USD | 10.03 | $5.04 0.06 USD | |
| Magnum Ventures Limited MAGNUM.BO | $50.66 0.61 USD |
-2.43
|
$3.08B 37.24M USD | $8.78K 106.27 USD | $49.85 0.6 USD | $54.27 0.66 USD | $3.08B 37.24M USD | 10.05 | $5.04 0.06 USD | |
| Eastern Platinum Limited E9P1.F | $0.17 0.18 USD |
+17.48
|
$33.92M 37.08M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.17 0.18 USD | $33.92M 37.08M USD | 2.39 | $0.07 0.08 USD | |
| Lara Exploration LRAXF | $0.77 — |
0
|
$37.06M — | $3.33K — | $0.77 — | $0.77 — | $37.06M — | 0 | -$0.06 — | |
| Enviva Inc. XV6.F | $0.45 0.49 USD |
-7.2
|
$33.9M 37.05M USD | $5K 5.47K USD | $0.45 0.49 USD | $0.5 0.55 USD | $33.9M 37.05M USD | 0 | -$4.54 -4.9 USD | |
| Ushine Photonics Corporation 3678.TWO | $45 1.43 USD |
-4.56
|
$1.17B 37.03M USD | $38.54K 1.22K USD | $45 1.43 USD | $45.9 1.46 USD | $1.17B 37.03M USD | 49.45 | $0.91 0.03 USD | |
| Sun A.Kaken Company,Limited 4234.T | $519 3.5 USD |
0
|
$5.47B 36.94M USD | $3.7K 24.98 USD | $515 3.48 USD | $521 3.52 USD | $5.47B 36.94M USD | 27.47 | $18.89 0.13 USD | |
| Summa Silver Corp. 48X.F | $0.2999 0.33 USD |
-3.55
|
$33.72M 36.86M USD | $100K 109.31K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $33.72M 36.86M USD | 0 | -$0.02 -0.02 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Defense Metals Corp. 35D.F | $0.13 0.14 USD |
0
|
$33.62M 36.75M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $33.62M 36.75M USD | 0 | -$0.01 -0.01 USD | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| Hanchangpaper co., Ltd 009460.KS | $815 0.62 USD |
+1.62
|
$48.63B 36.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.63B 36.71M USD | 0 | $0 0 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $543 3.67 USD |
+3.04
|
$5.42B 36.58M USD | $99.3K 670.3 USD | $527 3.56 USD | $552 3.73 USD | $5.42B 36.58M USD | 94.27 | $5.76 0.04 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.1799 0.2 USD |
+5.22
|
$33.45M 36.56M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $33.45M 36.56M USD | 0 | -$0.09 -0.09 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $641 4.33 USD |
+0.63
|
$5.41B 36.5M USD | $10K 67.5 USD | $637 4.3 USD | $641 4.33 USD | $5.41B 36.5M USD | 10.00 | $64.04 0.43 USD | |
| Parx Materials N.V. MLPRX.PA | $0.19 0.21 USD |
0
|
$33.37M 36.48M USD | $539 589.2 USD | $0.19 0.21 USD | $0.19 0.21 USD | $33.37M 36.48M USD | 0 | -$0.01 -0.01 USD | |
| AURYN Mining AUMC | $0.52 — |
0
|
$36.4M — | $4.67K — | $0.5 — | $0.52 — | $36.4M — | 0 | $0 — | |
| MustGrow Biologics Corp. 0C0.F | $0.6099 0.67 USD |
+1.32
|
$33.21M 36.31M USD | $5K 5.47K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $33.21M 36.31M USD | 0 | -$0.01 -0.01 USD | |
| Kingston Resources Limited RZZ.F | $0.04 0.04 USD |
-10.47
|
$33.19M 36.28M USD | $45K 49.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.19M 36.28M USD | 3.85 | $0.01 0.01 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,338 9.03 USD |
+0.83
|
$5.36B 36.15M USD | $21.7K 146.48 USD | $1,325 8.94 USD | $1,340 9.05 USD | $5.36B 36.15M USD | 43.48 | $30.77 0.21 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $4.9 5.36 USD |
-1.21
|
$33.01M 36.08M USD | $400 437.25 USD | $4.9 5.36 USD | $4.9 5.36 USD | $33.01M 36.08M USD | 15.31 | $0.32 0.35 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.1499 0.17 USD |
-1.3
|
$32.99M 36.07M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $32.99M 36.07M USD | 0 | -$0.01 -0.01 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $168.45 2.04 USD |
-1.06
|
$2.98B 36.06M USD | $4.23K 51.21 USD | $168.35 2.04 USD | $174.95 2.12 USD | $2.98B 36.06M USD | 0 | -$17.55 -0.2 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,384 9.34 USD |
-0.5
|
$5.33B 35.96M USD | $3.1K 20.93 USD | $1,376 9.29 USD | $1,391 9.39 USD | $5.33B 35.96M USD | 7.06 | $195.97 1.32 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.08 0.09 USD |
+5.37
|
$32.72M 35.77M USD | $35.5K 38.8K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.72M 35.77M USD | 0 | -$0.1 -0.1 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $20 0.24 USD |
+0.45
|
$2.95B 35.7M USD | $186.16K 2.25K USD | $19.88 0.24 USD | $20.9 0.25 USD | $2.95B 35.7M USD | 0 | -$2.23 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $19.97 0.24 USD |
+0.15
|
$2.95B 35.64M USD | $42.86K 518.51 USD | $19.87 0.24 USD | $20.8 0.25 USD | $2.95B 35.64M USD | 0 | -$2.23 -0.02 USD | |
| Cintac S.A. CINTAC.SN | $79.5 0.08 USD |
+0.1
|
$34.97B 35.5M USD | $1.3K 1.32 USD | $79.5 0.08 USD | $79.5 0.08 USD | $34.97B 35.5M USD | 0 | -$83.62 -0.08 USD | |
| Sun A.Kaken Company,Limited KK2.F | $2.96 3.24 USD |
0
|
$32.44M 35.46M USD | $200 218.63 USD | $2.96 3.24 USD | $2.96 3.24 USD | $32.44M 35.46M USD | 26.90 | $0.11 0.12 USD | |
| Trigon Metals PNTZF | $0.16 — |
0
|
$35.31M — | $0 — | $0 — | $0 — | $35.31M — | 0 | $0 — | |
| Lara Exploration Ltd. LEW.F | $0.6899 0.75 USD |
-0.72
|
$32.27M 35.28M USD | $2.5K 2.73K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $32.27M 35.28M USD | 0 | -$0.05 -0.05 USD | |
| Havilah Resources Limited FWL.F | $0.1 0.11 USD |
0
|
$32.27M 35.28M USD | $16.5K 18.04K USD | $0.1 0.11 USD | $0.1 0.11 USD | $32.27M 35.28M USD | 9.65 | $0.01 0.01 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.26 0.28 USD |
-6.47
|
$32.27M 35.27M USD | $4.53K 4.95K USD | $0.26 0.28 USD | $0.26 0.28 USD | $32.27M 35.27M USD | 0 | -$0.04 -0.04 USD | |
| Keweenaw Land Association KEWL | $29.85 — |
-2.93
|
$35.25M — | $100 — | $29.85 — | $29.85 — | $35.25M — | 0.34 | $87.33 — | |
| Benguet BGUUF | $0.07 — |
0
|
$35.08M — | $472 — | $0.07 — | $0.07 — | $35.08M — | 6.59 | $0.01 — | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.15 USD |
0
|
$32.08M 35.06M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $32.08M 35.06M USD | 0 | -$0.03 -0.03 USD | |
| NorthWest Copper Corp. 34S0.F | $0.13 0.14 USD |
+4.17
|
$32.04M 35.02M USD | $2.62K 2.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $32.04M 35.02M USD | 0 | -$0.02 -0.02 USD | |
| Aton Resources ANLBF | $0.2399 — |
+17.07
|
$34.97M — | $5K — | $0.2399 — | $0.2399 — | $34.97M — | 0 | -$0.11 — | |
| Molitec Steel Co., Ltd. 5986.T | $231 1.56 USD |
0
|
$5.18B 34.94M USD | $26.7K 180.23 USD | $231 1.56 USD | $234 1.58 USD | $5.18B 34.94M USD | 0 | -$44.46 -0.3 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.02 0.02 USD |
-15.79
|
$31.82M 34.79M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.82M 34.79M USD | 0 | $0 0 USD | |
| Excelsior Mining Corp. 3XS.F | $0.1 0.11 USD |
-9.46
|
$31.7M 34.65M USD | $100K 109.31K USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.7M 34.65M USD | 0 | -$0.05 -0.05 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $62 0.0039 USD |
-3.13
|
$540.36B 34.53M USD | $3.86M 246.73 USD | $62 0.0039 USD | $67 0.0042 USD | $540.36B 34.53M USD | 15.85 | $3.91 0.0002 USD | |
| White Gold Corp. 29W.F | $0.1799 0.2 USD |
-9.14
|
$31.57M 34.51M USD | $11.5K 12.57K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $31.57M 34.51M USD | 0 | -$0.01 -0.01 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05 0.05 USD |
+1.27
|
$31.37M 34.29M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $31.37M 34.29M USD | 0 | -$0.03 -0.03 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05 0.05 USD |
+0.41
|
$31.37M 34.29M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $31.37M 34.29M USD | 0 | -$0.03 -0.03 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $1.34 0.04 USD |
-4.29
|
$1.22B 34.19M USD | $10.07M 283.43K USD | $1.34 0.04 USD | $1.42 0.04 USD | $1.22B 34.19M USD | 0 | -$0.22 -0.006 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $630 4.25 USD |
0
|
$5.06B 34.18M USD | $18.3K 123.53 USD | $611 4.12 USD | $635 4.29 USD | $5.06B 34.18M USD | 663.15 | $0.95 0.006 USD | |
| Gowest Gold GWSAF | $0.05 — |
0
|
$34.17M — | $14.09K — | $0.05 — | $0.05 — | $34.17M — | 0 | $0 — | |
| PT SLJ Global Tbk SULI.JK | $93 0.0059 USD |
-2.11
|
$532.94B 34.06M USD | $563.2K 35.99 USD | $88 0.0056 USD | $95 0.0060 USD | $532.94B 34.06M USD | 0 | -$53.85 -0.003 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $1,004 6.78 USD |
+0.1
|
$5.04B 33.99M USD | $2K 13.5 USD | $1,000 6.75 USD | $1,006 6.79 USD | $5.04B 33.99M USD | 17.18 | $58.43 0.39 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $751 5.07 USD |
+0.94
|
$5.03B 33.94M USD | $21.7K 146.48 USD | $736 4.97 USD | $755 5.1 USD | $5.03B 33.94M USD | 2.23 | $336.75 2.27 USD | |
| Phenom Resources Corp. 1PY0.F | $0.2999 0.33 USD |
+2.03
|
$30.98M 33.87M USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $30.98M 33.87M USD | 0 | -$0.02 -0.02 USD | |
| Izhstal PAO IGST.ME | $2,914 32.2 USD |
-1.02
|
$3.06B 33.85M USD | $171 1.89 USD | $2,818 31.14 USD | $3,000 33.15 USD | $3.06B 33.85M USD | 0.91 | $3.19K 35.29 USD | |
| Arc Minerals Limited DFYA.F | $0.01 0.02 USD |
-3.33
|
$30.91M 33.79M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.02 0.02 USD | $30.91M 33.79M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) 0CF.F | $0.2899 0.32 USD |
+5.02
|
$30.88M 33.75M USD | $555 606.69 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $30.88M 33.75M USD | 0 | -$0.02 -0.02 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.001 0.0010 USD |
0
|
$30.87M 33.75M USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $30.87M 33.75M USD | 0 | $0 0 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $10 0.00063 USD |
0
|
$527.1B 33.68M USD | $3.37M 215.57 USD | $10 0.00063 USD | $10 0.00063 USD | $527.1B 33.68M USD | 0 | -$3.33 -0.0002 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $2.15 0.03 USD |
+141.57
|
$2.78B 33.64M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $2.78B 33.64M USD | 0 | -$984.2 -11.9 USD | |
| Sama Resources SAMMF | $0.14 — |
0
|
$33.63M — | $10K — | $0.14 — | $0.14 — | $33.63M — | 14.00 | $0.01 — | |
| Headway Advanced Materials Inc. 1776.TW | $17.6 0.56 USD |
+1.15
|
$1.06B 33.61M USD | $38.41K 1.22K USD | $17.4 0.55 USD | $17.8 0.57 USD | $1.06B 33.61M USD | 32.00 | $0.55 0.02 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $15.25 0.48 USD |
+1.67
|
$1.06B 33.6M USD | $74.69K 2.37K USD | $14.95 0.48 USD | $15.45 0.49 USD | $1.06B 33.6M USD | 0 | -$0.8 -0.02 USD | |
| The Steel Public Company Limited THE-R.BK | $1.04 0.03 USD |
+1.96
|
$1.19B 33.47M USD | $11.1K 312.32 USD | $1.03 0.03 USD | $1.04 0.03 USD | $1.19B 33.47M USD | 0 | -$0.28 -0.007 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.05 USD |
-1.19
|
$30.55M 33.4M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $30.55M 33.4M USD | 0 | $0 0 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20.4 22.3 USD |
0
|
$30.51M 33.35M USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $30.51M 33.35M USD | 35.17 | $0.58 0.63 USD | |
| Star Diamond Corporation GOC.F | $0.04 0.04 USD |
+1.23
|
$30.49M 33.33M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.49M 33.33M USD | 0 | -$0.01 -0.01 USD | |
| Sitka Gold Corp. 1RF.F | $0.11 0.12 USD |
-5.22
|
$30.48M 33.32M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.48M 33.32M USD | 0 | -$0.01 -0.01 USD | |
| PT SLJ Global Tbk LF9.F | $0.0025 0.0027 USD |
0
|
$30.45M 33.28M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $30.45M 33.28M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $2.13 0.03 USD |
+150
|
$2.75B 33.25M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $2.75B 33.25M USD | 0 | -$999.8 -12.09 USD | |
| Nippon Chuzo K. K. 5609.T | $1,021 6.89 USD |
0
|
$4.92B 33.23M USD | $14K 94.5 USD | $1,007 6.8 USD | $1,028 6.94 USD | $4.92B 33.23M USD | 7.81 | $130.59 0.88 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $42.9 11.44 USD |
+1.18
|
$124.41M 33.19M USD | $9.34K 2.49K USD | $40.25 10.74 USD | $44 11.74 USD | $124.41M 33.19M USD | 0 | -$0.1 -0.02 USD | |
| District Metals Corp. DFPP.F | $0.22 0.24 USD |
-3.51
|
$30.28M 33.1M USD | $24K 26.24K USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.28M 33.1M USD | 0 | -$0.01 -0.01 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $26.46 0.32 USD |
-0.53
|
$2.73B 33M USD | $10.49K 126.89 USD | $26 0.31 USD | $26.99 0.33 USD | $2.73B 33M USD | 0 | -$0.03 -0.0003 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $26.45 0.32 USD |
-1.78
|
$2.73B 32.99M USD | $1.21K 14.58 USD | $26.45 0.32 USD | $27.35 0.33 USD | $2.73B 32.99M USD | 0 | -$0.03 -0.0003 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $17 0.54 USD |
-0.29
|
$1.04B 32.98M USD | $9.37K 297.8 USD | $16.9 0.54 USD | $17 0.54 USD | $1.04B 32.98M USD | 340.00 | $0.05 0.001 USD | |
| Pacific Wildcat Resources PWCRF | $0.0001 — |
+9900
|
$32.98M — | $2K — | $0.0001 — | $0.0001 — | $32.98M — | 0 | $0 — | |
| Showa Chemical Industry Co., Ltd. 4990.T | $455 3.07 USD |
+1.56
|
$4.85B 32.71M USD | $400 2.7 USD | $448 3.02 USD | $455 3.07 USD | $4.85B 32.71M USD | 7.39 | $61.52 0.42 USD | |
| Adyton Resources ADYRF | $0.1 — |
0
|
$32.63M — | $325 — | $0.05999 — | $0.1 — | $32.63M — | 0 | $0 — | |
| Origin Agritech Limited 39O1.SG | $4.72 5.16 USD |
+1.29
|
$29.84M 32.61M USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $29.84M 32.61M USD | 4.10 | $1.15 1.26 USD | |
| CPM Group Limited 1932.HK | $0.26 0.03 USD |
-5.56
|
$255M 32.6M USD | $4K 511.45 USD | $0.26 0.03 USD | $0.26 0.03 USD | $255M 32.6M USD | 0 | -$0.07 -0.008 USD | |
| Kenongwo Group US KNGW | $0.32 — |
-37.25
|
$32.6M — | $2K — | $0.32 — | $0.32 — | $32.6M — | 0 | -$0.11 — | |
| MetalsTech Limited MT1.F | $0.1499 0.16 USD |
+7.91
|
$29.76M 32.53M USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $29.76M 32.53M USD | 0 | -$0.02 -0.02 USD | |
| Polygiene Group AB POLYG.ST | $9.1 0.89 USD |
+0.66
|
$332.4M 32.45M USD | $2.41K 235.44 USD | $8.92 0.87 USD | $9.12 0.89 USD | $332.4M 32.45M USD | 0 | -$8.68 -0.8 USD | |
| Silver Storm Mining Ltd. GOG.V | $0.11 0.08 USD |
0
|
$43.54M 32.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.54M 32.31M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||