결과 페이지 68 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coil S.A./N.V. ALCOI.PA | €1.27 1.39 USD |
0
|
€6.85M 7.49M USD | €472.00 515.96 USD | €1.26 1.38 USD | €1.27 1.39 USD | €6.85M 7.49M USD | 0 | -€2.56 -2.7 USD | ||
| Trailbreaker Resources Ltd. KCG.F | €0.16 0.17 USD |
+5.96
|
€6.83M 7.46M USD | €10.78K 11.78K USD | €0.16 0.17 USD | €0.16 0.17 USD | €6.83M 7.46M USD | 16.00 | €0.01 0.01 USD | ||
| Multi-Metal Development Ltd. MLY.V | CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 4.00 | CA$0.01 0.007 USD | ||
| BeMetals Corp. 1OI.F | €0.02 0.03 USD |
-7.69
|
€6.78M 7.42M USD | €4.00K 4.37K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.78M 7.42M USD | 0 | -€0.05 -0.05 USD | ||
| G.E.T.T. Gold RCCMF | $0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.12 — | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 0.92 0.03 USD |
0
|
THB 262.20M 7.38M USD | THB 500.00 14.07 USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 262.20M 7.38M USD | 92.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 0.92 0.03 USD |
0
|
THB 262.20M 7.38M USD | THB 500.00 14.07 USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 262.20M 7.38M USD | 15.33 | THB 0.06 0.001 USD | ||
| Getty Copper Inc. GTC.V | CA$0.06 0.04 USD |
0
|
CA$9.93M 7.37M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.93M 7.37M USD | 0 | CA$0.00 0 USD | ||
| Eo2 Société Anonyme ALEO2.PA | €2.80 3.06 USD |
0
|
€6.67M 7.29M USD | €17.00 18.58 USD | €2.80 3.06 USD | €2.80 3.06 USD | €6.67M 7.29M USD | 0 | -€0.04 -0.04 USD | ||
| General Engineering Public Company Limited GEL-R.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 1.97M 55.46K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Rockfire Resources plc P2P.F | €0.00 0.0010 USD |
0
|
€6.64M 7.26M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.0016 USD | €6.64M 7.26M USD | 0 | €0.00 0 USD | ||
| Sirakorn Public Company Limited SK-R.BK | THB 0.56 0.02 USD |
0
|
THB 257.60M 7.25M USD | THB 164.80K 4.64K USD | THB 0.56 0.02 USD | THB 0.60 0.02 USD | THB 257.60M 7.25M USD | 7.00 | THB 0.08 0.002 USD | ||
| Phoenix Copper PXCLF | $0.03 — |
0
|
$7.24M — | $300.00 — | $0.09 — | $0.09 — | $7.24M — | 0 | -$0.03 — | ||
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$7.19M — | $208.00 — | $0.13 — | $0.13 — | $7.19M — | 0 | -$0.01 — | ||
| Alma Metals Limited BP60.F | €0.00 0.0038 USD |
0
|
€6.54M 7.14M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.54M 7.14M USD | 0 | €0.00 0 USD | ||
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | HK$1.45 0.19 USD |
0
|
HK$55.68M 7.12M USD | HK$30.50K 3.9K USD | HK$1.44 0.18 USD | HK$1.45 0.19 USD | HK$55.68M 7.12M USD | 0 | -HK$0.13 -0.01 USD | ||
| Sankei Chemical Co., Ltd. 4995.F | ¥1,170 7.9 USD |
-0.85
|
¥1B 7.08M USD | ¥800 5.4 USD | ¥1,170 7.9 USD | ¥1,180 7.97 USD | ¥1B 7.08M USD | 5.16 | ¥226 1.53 USD | ||
| PT Citatah Tbk CTTH.JK | IDR 89.00 0.0056 USD |
-4.3
|
IDR 109.54B 7M USD | IDR 8.86M 566.28 USD | IDR 88.00 0.0056 USD | IDR 93.00 0.0059 USD | IDR 109.54B 7M USD | 0 | -IDR 24.35 -0.001 USD | ||
| Bravada Gold Corporation BRTN.SG | €0.02 0.02 USD |
-2.33
|
€6.40M 7M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.40M 7M USD | 0 | €0.00 0 USD | ||
| Alexium International Group Limited E7T.F | €0.00 0.00054 USD |
0
|
€6.35M 6.94M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.35M 6.94M USD | 0 | €0.00 0 USD | ||
| Karnalyte Resources KRLTF | $0.13 — |
0
|
$6.93M — | $5.00K — | $0.11 — | $0.11 — | $6.93M — | 0 | -$0.01 — | ||
| Ackerstein Group Ltd ACKR.TA | ILA 823.70 2.4 USD |
-0.12
|
ILA 2.38B 6.93M USD | ILA 55.98K 163.24 USD | ILA 811.60 2.37 USD | ILA 825.90 2.41 USD | ILA 2.38B 6.93M USD | 25.74 | ILA 0.32 0.0009 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$5.90 1.2 USD |
0
|
R$34.12M 6.92M USD | R$0.00 0 USD | R$5.90 1.2 USD | R$5.90 1.2 USD | R$34.12M 6.92M USD | 3.88 | R$1.52 0.31 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.42 0.31 USD |
0
|
CA$9.32M 6.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.32M 6.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bradda Head Lithium BHLIF | $0.02 — |
0
|
$6.89M — | $1.00K — | $0.01 — | $0.01 — | $6.89M — | 0 | $0.00 — | ||
| Galantas Gold Corporation G2V2.F | €0.05 0.05 USD |
0
|
€6.29M 6.88M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.29M 6.88M USD | 0 | -€0.01 -0.01 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
| Sparton Resources SPNRF | $0.02 — |
+1.83
|
$6.86M — | $17.00K — | $0.02 — | $0.02 — | $6.86M — | 0 | $0.00 — | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| METabolic EXplorer S.A. METEX.PA | €0.12 0.13 USD |
0
|
€6.15M 6.73M USD | €100.91K 110.31K USD | €0.12 0.13 USD | €0.13 0.14 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.48 0.01 USD |
0
|
THB 238.16M 6.7M USD | THB 51.90K 1.46K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 238.16M 6.7M USD | 0 | -THB 0.05 -0.001 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.48 0.01 USD |
0
|
THB 238.16M 6.7M USD | THB 51.90K 1.46K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 238.16M 6.7M USD | 0 | -THB 0.05 -0.001 USD | ||
| Pacific Nickel Mines Limited PNM.AX | A$0.02 0.02 USD |
0
|
A$10.10M 6.69M USD | A$27.47K 18.18K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.10M 6.69M USD | 0 | -A$0.03 -0.01 USD | ||
| Critical Mineral Resources PLC 98J.F | €0.03 0.03 USD |
0
|
€6.10M 6.67M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.10M 6.67M USD | 0 | -€0.01 -0.01 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹20.71 0.25 USD |
-4.96
|
₹550.28M 6.66M USD | ₹3.01K 36.42 USD | ₹20.71 0.25 USD | ₹22.87 0.28 USD | ₹550.28M 6.66M USD | 0 | -₹2.79 -0.03 USD | ||
| Riley Gold RLYGF | $0.16 — |
0
|
$6.61M — | $5.50K — | $0.15 — | $0.15 — | $6.61M — | 0 | -$0.06 — | ||
| ZEB Nickel Corp. ZBNI.V | CA$0.16 0.12 USD |
0
|
CA$8.90M 6.61M USD | CA$33.00 24.49 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.90M 6.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| REMT 0601.HK | HK$0.09 0.01 USD |
+2.35
|
HK$51.56M 6.59M USD | HK$140.00K 17.9K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$51.56M 6.59M USD | 0 | -HK$0.79 -0.1 USD | ||
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
| Phoenix Copper PXCLY | $0.27 — |
0
|
$6.55M — | $1.10K — | $0.27 — | $0.27 — | $6.55M — | 0 | -$0.33 — | ||
| Northstar Gold Corp. 3WV.F | €0.02 0.02 USD |
+12.5
|
€5.96M 6.51M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.96M 6.51M USD | 0 | -€0.01 -0.01 USD | ||
| Voyageur Mineral Explorers CPEFF | $0.20 — |
0
|
$6.51M — | $573.00 — | $0.20 — | $0.20 — | $6.51M — | 0 | -$0.01 — | ||
| Eo2 Société Anonyme EO4.F | €2.34 2.56 USD |
-0.85
|
€5.91M 6.46M USD | €1.00 1.09 USD | €2.34 2.56 USD | €2.34 2.56 USD | €5.91M 6.46M USD | 0 | -€0.04 -0.04 USD | ||
| S2 Minerals Inc. STWO.CN | CA$0.36 0.27 USD |
+2.86
|
CA$8.62M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.62M 6.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Plato Gold Corp. 4Y7.F | €0.02 0.02 USD |
0
|
€5.85M 6.39M USD | €1.20K 1.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.85M 6.39M USD | 0 | -€0.01 -0.01 USD | ||
| ExGen Resources BXXRF | $0.09 — |
0
|
$6.30M — | $11.40K — | $0.08 — | $0.08 — | $6.30M — | 0 | $0.00 — | ||
| Alchemy Resources Limited 45A.F | €0.00 0.0049 USD |
0
|
€5.76M 6.29M USD | €30.00K 32.79K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €5.76M 6.29M USD | 0 | €0.00 0 USD | ||
| PT Tirta Mahakam Resources Tbk TIRT.JK | IDR 97.00 0.0061 USD |
+8.99
|
IDR 98.14B 6.27M USD | IDR 660.80K 42.23 USD | IDR 97.00 0.0061 USD | IDR 97.00 0.0061 USD | IDR 98.14B 6.27M USD | 0 | -IDR 50.91 -0.003 USD | ||
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.29 0.0081 USD |
0
|
THB 222.33M 6.26M USD | THB 38.60K 1.09K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 222.33M 6.26M USD | 0 | -THB 0.23 -0.006 USD | ||
| GNCC Capital GNCP | $0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
| Comet Lithium XTRRF | $0.17 — |
0
|
$6.20M — | $9.00K — | $0.17 — | $0.17 — | $6.20M — | 0 | -$0.02 — | ||
| Tsodilo Resources TSDRF | $0.09 — |
0
|
$6.15M — | $3.50K — | $0.09 — | $0.09 — | $6.15M — | 0 | -$0.08 — | ||
| St. James Gold Corp. BVU3.F | €0.12 0.13 USD |
+35.63
|
€5.62M 6.14M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.12 0.13 USD | €5.62M 6.14M USD | 0 | -€0.02 -0.02 USD | ||
| Auplata Mining Group A7PA.F | €0.00 0.0010 USD |
0
|
€5.62M 6.14M USD | €55.00K 60.12K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €5.62M 6.14M USD | 0 | -€0.03 -0.03 USD | ||
| Rokmaster Resources Corp. 1RR1.F | €0.02 0.02 USD |
0
|
€5.60M 6.12M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.60M 6.12M USD | 0 | -€0.01 -0.01 USD | ||
| Transatlantic Mining Corp. TMSA.F | €0.06 0.06 USD |
-4.31
|
€5.60M 6.12M USD | €4.51K 4.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €5.60M 6.12M USD | 5.54 | €0.01 0.01 USD | ||
| PT Indal Aluminium Industry Tbk INAI.JK | IDR 151.00 0.0096 USD |
0
|
IDR 95.67B 6.11M USD | IDR 310.40K 19.84 USD | IDR 148.00 0.0094 USD | IDR 155.00 0.0099 USD | IDR 95.67B 6.11M USD | 0 | -IDR 147.10 -0.009 USD | ||
| Kenadyr Metals KNDYF | $0.24 — |
0
|
$6.08M — | $5.00K — | $0.01 — | $0.01 — | $6.08M — | 0 | -$0.11 — | ||
| Olive Resource Capital XTERF | $0.04 — |
0
|
$6.08M — | $145.00 — | $0.00 — | $0.00 — | $6.08M — | 4.20 | $0.01 — | ||
| PT Indo Komoditi Korpora Tbk INCF.JK | IDR 66.00 0.0042 USD |
+6.45
|
IDR 94.93B 6.07M USD | IDR 9.19M 587.01 USD | IDR 66.00 0.0042 USD | IDR 67.00 0.0042 USD | IDR 94.93B 6.07M USD | 0 | -IDR 0.35 -0.00002 USD | ||
| Matsumoto Inc. 7901.T | ¥790 5.33 USD |
+1.02
|
¥894M 6.04M USD | ¥5K 33.75 USD | ¥785 5.3 USD | ¥803 5.42 USD | ¥894M 6.04M USD | 0 | -¥577 -3.8 USD | ||
| FenixOro Gold Corp. FENX.CN | CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | ||
| Pure Energy Minerals Limited AHG.F | €0.15 0.16 USD |
+5.43
|
€5.50M 6.01M USD | €4.00 4.37 USD | €0.15 0.16 USD | €0.15 0.16 USD | €5.50M 6.01M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Wolf Exploration Ltd. SWO.F | €0.08 0.09 USD |
+7.89
|
€5.47M 5.98M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.47M 5.98M USD | 0 | €0.00 0 USD | ||
| Seya Industries Limited SEYAIND.NS | ₹18.55 0.22 USD |
-5.02
|
₹492.88M 5.96M USD | ₹12.01K 145.24 USD | ₹18.55 0.22 USD | ₹18.60 0.23 USD | ₹492.88M 5.96M USD | 0 | -₹2.79 -0.03 USD | ||
| Cartier Silver CRTIF | $0.13 — |
0
|
$5.96M — | $200.00 — | $0.02 — | $0.02 — | $5.96M — | 0 | -$0.01 — | ||
| Golden Sky Minerals LCKYF | $0.25 — |
-2.04
|
$5.96M — | $2.18K — | $0.26 — | $0.26 — | $5.96M — | 0 | -$0.09 — | ||
| Argentum Silver Corp. 26A1.F | €0.06 0.07 USD |
-3.94
|
€5.40M 5.91M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.40M 5.91M USD | 0 | €0.00 0 USD | ||
| Altiplano Metals Inc. 9AJ1.F | €0.02 0.02 USD |
+10.89
|
€5.39M 5.89M USD | €36.00K 39.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.39M 5.89M USD | 0 | -€0.01 -0.01 USD | ||
| Macarthur Minerals Limited MMLA.F | €0.01 0.01 USD |
0
|
€5.37M 5.87M USD | €1.03K 1.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.37M 5.87M USD | 0 | -€0.08 -0.08 USD | ||
| GGL Resources GGLXF | $0.04 — |
0
|
$5.81M — | $8.00K — | $0.04 — | $0.04 — | $5.81M — | 0 | $0.00 — | ||
| Viking Mines Limited AVI.F | €0.00 0.0010 USD |
0
|
€5.31M 5.8M USD | €12.50K 13.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.31M 5.8M USD | 0 | €0.00 0 USD | ||
| Batero Gold BELDF | $0.05 — |
0
|
$5.76M — | $19.00K — | $0.05 — | $0.05 — | $5.76M — | 0 | $0.00 — | ||
| Klondike Silver Corp. K1SN.F | €0.01 0.02 USD |
0
|
€5.26M 5.75M USD | €50.00K 54.66K USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.26M 5.75M USD | 0 | €0.00 0 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
0
|
€5.23M 5.71M USD | €130.57K 142.74K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.23M 5.71M USD | 0 | -€0.02 -0.02 USD | ||
| Goldgroup Mining Inc. GGAN.MX | MX$0.33 0.02 USD |
0
|
MX$96.36M 5.71M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$96.36M 5.71M USD | 0 | -MX$2.54 -0.1 USD | ||
| Newport Exploration Ltd. 1XX.SG | €0.04 0.05 USD |
-4.3
|
€5.16M 5.64M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.16M 5.64M USD | 0 | €0.00 0 USD | ||
| Australian Silica Quartz BXRDF | $0.02 — |
0
|
$5.64M — | $100.00K — | $0.02 — | $0.02 — | $5.64M — | 0 | $0.00 — | ||
| Class 1 Nickel and Technologies Limited 77C.F | €0.02 0.02 USD |
0
|
€5.14M 5.62M USD | €2.64K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.14M 5.62M USD | 0 | -€0.01 -0.01 USD | ||
| Azarga Metals EUUNF | $0.07 — |
0
|
$5.61M — | $20.00K — | $0.07 — | $0.08 — | $5.61M — | 0 | $0.00 — | ||
| Great Quest Gold GQMLF | $0.03 — |
0
|
$5.60M — | $25.00K — | $0.01 — | $0.01 — | $5.60M — | 0 | -$0.02 — | ||
| Q Precious&Battery Metals CorpR 0NB.F | €0.05 0.05 USD |
0
|
€5.07M 5.54M USD | €7.00K 7.65K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.07M 5.54M USD | 0 | -€0.09 -0.09 USD | ||
| Blende Silver Corp. BCW1.F | €0.06 0.06 USD |
+37.35
|
€5.06M 5.53M USD | €4.04K 4.41K USD | €0.04 0.04 USD | €0.06 0.06 USD | €5.06M 5.53M USD | 0 | €0.00 0 USD | ||
| Luxking Group Holdings Limited BKK.SI | SGD 0.58 0.43 USD |
0
|
SGD 7.34M 5.5M USD | SGD 700.00 524.62 USD | SGD 0.43 0.32 USD | SGD 0.60 0.45 USD | SGD 7.34M 5.5M USD | 5.27 | SGD 0.11 0.08 USD | ||
| Taura Gold Inc. TORA.V | CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.35M 5.46M USD | 0 | CA$0.00 0 USD | ||
| Eko Export S.A. EEX.WA | PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 1.60 0.41 USD | PLN 1.67 0.42 USD | PLN 21.43M 5.45M USD | 0 | -PLN 0.02 -0.005 USD | ||
| FenixOro Gold Corp. 8FD.F | €0.05 0.05 USD |
0
|
€4.98M 5.45M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.45M USD | 0 | -€0.04 -0.04 USD | ||
| Candelaria Mining CDELF | $0.01 — |
0
|
$5.42M — | $5.00K — | $0.01 — | $0.01 — | $5.42M — | 0 | -$0.01 — | ||
| WestBond Enterprises WBNEF | $0.15 — |
0
|
$5.42M — | $1.00 — | $0.09 — | $0.09 — | $5.42M — | 0 | $0.00 — | ||
| Volcanic Gold Mines Inc. CKC2.F | €0.08 0.09 USD |
+13.7
|
€4.93M 5.39M USD | €28.00 30.61 USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.93M 5.39M USD | 0 | -€0.01 -0.01 USD | ||
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹26.07 0.32 USD |
-2.47
|
₹444.69M 5.38M USD | ₹6.24K 75.53 USD | ₹26.03 0.31 USD | ₹26.99 0.33 USD | ₹444.69M 5.38M USD | 22.28 | ₹1.17 0.01 USD | ||
| Boba Mint Holdings Ltd. R 84L.F | €0.04 0.05 USD |
-11.46
|
€4.90M 5.36M USD | €230.00 251.42 USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.90M 5.36M USD | 0 | -€0.04 -0.04 USD | ||
| Bowen Coking Coal Limited BCB.AX | A$0.08 0.05 USD |
0
|
A$8.08M 5.35M USD | A$2.08M 1.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.08M 5.35M USD | 0 | -A$0.97 -0.6 USD | ||
| Galore Resources GALOF | $0.03 — |
0
|
$5.28M — | $20.00K — | $0.02 — | $0.03 — | $5.28M — | 0 | $0.00 — | ||
| Rio Silver RYOOF | $0.31 — |
0
|
$5.26M — | $3.00K — | $0.22 — | $0.22 — | $5.26M — | 15.50 | $0.02 — | ||
| ABM International Limited ABMINTLLTD.NS | ₹45.94 0.56 USD |
+1.95
|
₹432.20M 5.23M USD | ₹3.00 0.04 USD | ₹45.94 0.56 USD | ₹46.99 0.57 USD | ₹432.20M 5.23M USD | 0 | -₹4.58 -0.05 USD | ||
| Panther Minerals Inc. R 2BC.F | €0.25 0.27 USD |
+2.46
|
€4.78M 5.22M USD | €2.00 2.19 USD | €0.25 0.27 USD | €0.25 0.27 USD | €4.78M 5.22M USD | 0 | -€2.57 -2.8 USD | ||
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| First Andes Silver Ltd. 9TZ0.F | €0.07 0.08 USD |
0
|
€4.76M 5.2M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.10 0.11 USD | €4.76M 5.2M USD | 0 | €0.00 0 USD | ||
| Wildsky Resources Inc. WSK.V | CA$0.17 0.13 USD |
0
|
CA$6.99M 5.18M USD | CA$2.00K 1.49K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$6.99M 5.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||