Page de résultat 68 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9608)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaconix ITXXF | $1.93 — |
-12.27
|
$26.03M — | $125 — | $2.2 — | $2.2 — | $26.03M — | 0 | -$0.14 — | |
| Cassiar Gold Corp. 756.F | $0.17 0.19 USD |
+0.58
|
$23.81M 26.02M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $23.81M 26.02M USD | 0 | -$0.04 -0.04 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $9.1 0.26 USD |
-2.67
|
$920.92M 25.91M USD | $16.7K 469.89 USD | $9.1 0.26 USD | $9.15 0.26 USD | $920.92M 25.91M USD | 11.81 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $9.1 0.26 USD |
-2.67
|
$920.92M 25.91M USD | $16.72K 470.46 USD | $9.1 0.26 USD | $9.15 0.26 USD | $920.92M 25.91M USD | 5.41 | $1.68 0.05 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.005 0.0054 USD |
+900
|
$23.69M 25.9M USD | $16.42K 17.95K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $23.69M 25.9M USD | 0 | $0 0 USD | |
| Element 25 Limited QFP.F | $0.1 0.11 USD |
-3.74
|
$23.55M 25.74M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.55M 25.74M USD | 0 | -$0.03 -0.03 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $159 0.01 USD |
+1.27
|
$402.29B 25.71M USD | $37.8K 2.42 USD | $155 0.0099 USD | $159 0.01 USD | $402.29B 25.71M USD | 10.28 | $15.45 0.0009 USD | |
| Boab Metals Limited GMWA.F | $0.08999 0.1 USD |
-4.4
|
$23.41M 25.59M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.41M 25.59M USD | 0 | -$0.01 -0.01 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Subur Tiasa Holdings Berhad 6904.KL | $0.64 0.14 USD |
0
|
$119.65M 25.44M USD | $56.8K 12.08K USD | $0.64 0.14 USD | $0.64 0.14 USD | $119.65M 25.44M USD | 10.58 | $0.06 0.01 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29 0.92 USD |
-3.33
|
$797.5M 25.34M USD | $1K 31.78 USD | $29 0.92 USD | $29 0.92 USD | $797.5M 25.34M USD | 65.90 | $0.44 0.01 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,290 0.08 USD |
0
|
$395.18B 25.25M USD | $42K 2.68 USD | $1,290 0.08 USD | $1,295 0.08 USD | $395.18B 25.25M USD | 7.27 | $177.25 0.01 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $104.18 1.26 USD |
-1.64
|
$2.09B 25.24M USD | $7.36K 89.04 USD | $103 1.25 USD | $107.59 1.3 USD | $2.09B 25.24M USD | 0 | -$3.7 -0.04 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $103 1.25 USD |
-1.9
|
$2.09B 25.23M USD | $701 8.48 USD | $100.41 1.21 USD | $105.5 1.28 USD | $2.09B 25.23M USD | 0 | -$3.7 -0.04 USD | |
| Gabriel Resources GBRRF | $0.11 — |
0
|
$25.18M — | $12K — | $0.11 — | $0.11 — | $25.18M — | 0 | -$0.07 — | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Diamond Discoveries DMDD | $0.004 — |
+3900
|
$25.11M — | $100K — | $0 — | $0 — | $25.11M — | 0 | $0 — | |
| Arianne Phosphate Inc. JE9N.F | $0.1 0.11 USD |
+2.54
|
$22.92M 25.06M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.92M 25.06M USD | 3.36 | $0.03 0.03 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,597 17.53 USD |
+0.58
|
$3.71B 25.03M USD | $1K 6.75 USD | $2,576 17.39 USD | $2,607 17.6 USD | $3.71B 25.03M USD | 2.66 | $976 6.59 USD | |
| Takagi Seiko Corporation 4242.T | $1,330 8.98 USD |
+1.45
|
$3.71B 25.02M USD | $1.2K 8.1 USD | $1,315 8.88 USD | $1,330 8.98 USD | $3.71B 25.02M USD | 4.28 | $310.05 2.09 USD | |
| Jupiter Gold JUPGF | $0.75 — |
-11.79
|
$25M — | $200 — | $0.75 — | $0.75 — | $25M — | 0 | -$0.13 — | |
| Israel Corporation Ltd ILCO.TA | $112,900 329.21 USD |
+0.43
|
$8.55B 24.93M USD | $7.3K 21.28 USD | $110,750 322.94 USD | $113,660 331.43 USD | $8.55B 24.93M USD | 13.75 | $82.07 0.24 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $216.35 2.62 USD |
+0.71
|
$2.05B 24.76M USD | $933 11.29 USD | $213.1 2.58 USD | $219.99 2.66 USD | $2.05B 24.76M USD | 41.13 | $5.26 0.06 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $217 2.63 USD |
-0.73
|
$2.05B 24.76M USD | $43 0.52 USD | $217 2.63 USD | $218.5 2.64 USD | $2.05B 24.76M USD | 41.33 | $5.25 0.06 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $19.8 0.24 USD |
+1.85
|
$2.04B 24.7M USD | $5.47K 66.13 USD | $19.06 0.23 USD | $20 0.24 USD | $2.04B 24.7M USD | 330.00 | $0.06 0.0007 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.28 0.31 USD |
+5.58
|
$22.58M 24.69M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.58M 24.69M USD | 0 | -$0.03 -0.03 USD | |
| Gem Diamonds GMDMF | $0.16 — |
+85.8
|
$24.67M — | $500 — | $0.16 — | $0.16 — | $24.67M — | 8.17 | $0.02 — | |
| Giyani Metals Corp. KT9.F | $0.05999 0.07 USD |
+61.84
|
$22.52M 24.61M USD | $3.87K 4.22K USD | $0.04 0.04 USD | $0.05999 0.07 USD | $22.52M 24.61M USD | 0 | -$0.02 -0.02 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $251.89 3.05 USD |
+1.01
|
$2.03B 24.59M USD | $4.68K 56.62 USD | $249 3.01 USD | $258.28 3.12 USD | $2.03B 24.59M USD | 42.40 | $5.94 0.07 USD | |
| Showa Holdings Co., Ltd. 5103.T | $48 0.32 USD |
0
|
$3.64B 24.58M USD | $40K 270.01 USD | $47 0.32 USD | $49 0.33 USD | $3.64B 24.58M USD | 0 | -$7.94 -0.05 USD | |
| Great Southern Copper PLC E9E.F | $0.02999 0.04 USD |
-6.94
|
$22.46M 24.55M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.46M 24.55M USD | 0 | -$0.01 -0.01 USD | |
| Superbag Company, Limited 3945.T | $2,423 16.36 USD |
-0.04
|
$3.59B 24.26M USD | $600 4.05 USD | $2,423 16.36 USD | $2,432 16.42 USD | $3.59B 24.26M USD | 4.46 | $542.49 3.66 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $19.37 0.23 USD |
+0.68
|
$2B 24.25M USD | $10.99K 132.95 USD | $19.26 0.23 USD | $19.93 0.24 USD | $2B 24.25M USD | 322.83 | $0.06 0.0007 USD | |
| Sihayo Gold Limited SIH.AX | $0.003 0.0019 USD |
0
|
$36.61M 24.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.61M 24.23M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| East Africa Metals EFRMF | $0.08 — |
+30.29
|
$24.11M — | $50K — | $0.05999 — | $0.05999 — | $24.11M — | 0 | -$0.01 — | |
| Sotkamo Silver AB VSO.F | $0.08 0.08 USD |
-16.67
|
$22.03M 24.09M USD | $35K 38.26K USD | $0.08 0.08 USD | $0.08 0.08 USD | $22.03M 24.09M USD | 0 | -$0.01 -0.01 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $42.4 0.51 USD |
+0.71
|
$1.98B 23.99M USD | $5.41K 65.49 USD | $41 0.5 USD | $42.99 0.52 USD | $1.98B 23.99M USD | 15.70 | $2.7 0.03 USD | |
| GHPC 1847.HK | $0.4199 0.05 USD |
0
|
$187.43M 23.97M USD | $1K 127.86 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $187.43M 23.97M USD | 0 | -$0.27 -0.03 USD | |
| Elementos Limited 9EM.F | $0.05 0.05 USD |
+14.12
|
$21.74M 23.77M USD | $19.4K 21.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.74M 23.77M USD | 0 | $0 0 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $42 0.51 USD |
+0.6
|
$1.96B 23.76M USD | $743 8.99 USD | $42 0.51 USD | $42 0.51 USD | $1.96B 23.76M USD | 15.55 | $2.7 0.03 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,050 1.55 USD |
-0.25
|
$31.42B 23.72M USD | $1.37K 1.04 USD | $2,025 1.53 USD | $2,050 1.55 USD | $31.42B 23.72M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. 3GIA.F | $0.11 0.11 USD |
0
|
$21.65M 23.67M USD | $5K 5.47K USD | $0.11 0.11 USD | $0.11 0.11 USD | $21.65M 23.67M USD | 0 | $0 0 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $19 0.53 USD | $2.32 0.07 USD | $2.32 0.07 USD | $840.75M 23.66M USD | 17.84 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $500 14.07 USD | $2.32 0.07 USD | $2.32 0.07 USD | $840.75M 23.66M USD | 8.92 | $0.26 0.007 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,880 26.19 USD |
+0.39
|
$3.5B 23.6M USD | $100 0.68 USD | $3,880 26.19 USD | $3,880 26.19 USD | $3.5B 23.6M USD | 11.82 | $328.14 2.22 USD | |
| Westhaven Gold Corp. 1W5.F | $0.08 0.09 USD |
+0.51
|
$21.46M 23.46M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.46M 23.46M USD | 0 | -$0.01 -0.01 USD | |
| Victoria Gold VITFF | $0.3499 — |
-1.14
|
$23.43M — | $47.05K — | $0.33 — | $0.3499 — | $23.43M — | 2.16 | $0.16 — | |
| IVP Limited IVP.NS | $186.93 2.26 USD |
+1
|
$1.93B 23.35M USD | $8.87K 107.34 USD | $181.08 2.19 USD | $189.28 2.29 USD | $1.93B 23.35M USD | 17.07 | $10.95 0.13 USD | |
| Havix Corporation 3895.T | $443 2.99 USD |
+0.23
|
$3.46B 23.35M USD | $800 5.4 USD | $443 2.99 USD | $443 2.99 USD | $3.46B 23.35M USD | 4.91 | $90.12 0.61 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.52 0.34 USD |
+2.03
|
$239.06M 23.34M USD | $42.25K 4.12K USD | $3.48 0.34 USD | $3.64 0.36 USD | $239.06M 23.34M USD | 0 | -$0.3 -0.02 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.3699 0.05 USD |
-6.41
|
$182.5M 23.33M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $182.5M 23.33M USD | 4.56 | $0.08 0.01 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.52 0.07 USD |
-1.89
|
$181.89M 23.26M USD | $200 25.57 USD | $0.4899 0.06 USD | $0.55 0.07 USD | $181.89M 23.26M USD | 2.73 | $0.19 0.02 USD | |
| Endurance Gold ENDGF | $0.13 — |
-12.13
|
$23.24M — | $57.15K — | $0.1199 — | $0.13 — | $23.24M — | 0 | $0 — | |
| Roscan Gold Corporation 2OJ.F | $0.04 0.04 USD |
+4.11
|
$21.21M 23.19M USD | $8.5K 9.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.21M 23.19M USD | 0 | $0 0 USD | |
| IVP Limited IVP.BO | $185.6 2.25 USD |
+0.41
|
$1.92B 23.19M USD | $2.55K 30.87 USD | $181.45 2.2 USD | $185.6 2.25 USD | $1.92B 23.19M USD | 16.91 | $10.97 0.13 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $173.85 2.1 USD |
+5.13
|
$1.92B 23.18M USD | $397 4.8 USD | $166 2.01 USD | $174.96 2.12 USD | $1.92B 23.18M USD | 87.80 | $1.98 0.02 USD | |
| Bushveld Minerals BSHVF | $0.01 — |
+17.65
|
$23.11M — | $10K — | $0.01 — | $0.01 — | $23.11M — | 0 | -$0.08 — | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| Westward Gold Inc. IM50.F | $0.1 0.11 USD |
+14.04
|
$21.02M 22.97M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.02M 22.97M USD | 0 | -$0.01 -0.01 USD | |
| Eclipse Metals Limited 9EU.SG | $0.005499 0.0060 USD |
0
|
$20.97M 22.92M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $20.97M 22.92M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. B9TN.F | $0.4899 0.54 USD |
0
|
$20.95M 22.91M USD | $1.5K 1.64K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $20.95M 22.91M USD | 0 | -$0.1 -0.1 USD | |
| Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $82 16.62 USD |
0
|
$111.58M 22.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.58M 22.62M USD | 4.79 | $17.11 3.47 USD | |
| Luminex Resources Corp. LR.V | $0.1799 0.13 USD |
0
|
$30.44M 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.44M 22.59M USD | 0 | $0 0 USD | |
| Signet Industries Limited SIGIND.NS | $61.97 0.75 USD |
-1.04
|
$1.86B 22.51M USD | $8.51K 102.9 USD | $60.85 0.74 USD | $63.2 0.76 USD | $1.86B 22.51M USD | 11.94 | $5.19 0.06 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $35.9 0.43 USD |
-0.86
|
$1.85B 22.43M USD | $21.13K 255.59 USD | $35.3 0.43 USD | $36.08 0.44 USD | $1.85B 22.43M USD | 22.29 | $1.61 0.02 USD | |
| Scandium International Mining Corp. 0E6.F | $0.02 0.02 USD |
+263.64
|
$20.51M 22.42M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.51M 22.42M USD | 0 | $0 0 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.7099 0.02 USD |
0
|
$796.04M 22.4M USD | $93K 2.62K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $796.04M 22.4M USD | 0 | -$0.13 -0.003 USD | |
| PT Haloni Jane Tbk HALO.JK | $62 0.0039 USD |
-3.13
|
$350.3B 22.38M USD | $4.64M 296.29 USD | $62 0.0039 USD | $67 0.0042 USD | $350.3B 22.38M USD | 0 | $0 0 USD | |
| Atomix Co.,Ltd. 4625.T | $622 4.2 USD |
-0.64
|
$3.31B 22.34M USD | $300 2.03 USD | $622 4.2 USD | $622 4.2 USD | $3.31B 22.34M USD | 12.05 | $51.58 0.35 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,555 1.17 USD |
+0.32
|
$29.5B 22.27M USD | $6.59K 4.97 USD | $1,550 1.17 USD | $1,590 1.2 USD | $29.5B 22.27M USD | 0 | $0 0 USD | |
| Izostal S.A. IZS.WA | $2.67 0.68 USD |
+1.14
|
$87.43M 22.22M USD | $3.91K 993.57 USD | $2.62 0.67 USD | $2.69 0.68 USD | $87.43M 22.22M USD | 8.90 | $0.3 0.08 USD | |
| North Peak Resources BTLLF | $0.54 — |
-3.72
|
$22.2M — | $39 — | $0.54 — | $0.54 — | $22.2M — | 0 | -$0.11 — | |
| RIAS A/S RIAS-B.CO | $655 96.04 USD |
0
|
$151.06M 22.15M USD | $1 0.15 USD | $655 96.04 USD | $655 96.04 USD | $151.06M 22.15M USD | 11.27 | $58.1 8.52 USD | |
| InZinc Mining LTHIF | $0.04 — |
+875.61
|
$22.13M — | $1.7K — | $0.0041 — | $0.0041 — | $22.13M — | 0 | -$0.01 — | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $26.53 0.32 USD |
-0.45
|
$1.83B 22.11M USD | $29.55K 357.49 USD | $26.21 0.32 USD | $27.08 0.33 USD | $1.83B 22.11M USD | 28.83 | $0.92 0.01 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Lysaght Galvanized Steel Berhad 9199.KL | $2.5 0.53 USD |
0
|
$103.95M 22.1M USD | $2K 425.26 USD | $2.5 0.53 USD | $2.5 0.53 USD | $103.95M 22.1M USD | 10.00 | $0.25 0.05 USD | |
| Choo Bee Metal Industries Berhad 5797.KL | $0.53 0.11 USD |
0
|
$103.93M 22.1M USD | $34.6K 7.36K USD | $0.53 0.11 USD | $0.55 0.12 USD | $103.93M 22.1M USD | 0 | -$0.16 -0.03 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
-4.97
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| South Atlantic Gold JLRRF | $0.01 — |
+809.09
|
$21.99M — | $305K — | $0.01 — | $0.01 — | $21.99M — | 0 | $0 — | |
| Muromachi Chemicals Inc. 4885.T | $813 5.49 USD |
-1.45
|
$3.25B 21.96M USD | $4.4K 29.7 USD | $813 5.49 USD | $825 5.57 USD | $3.25B 21.96M USD | 9.18 | $88.52 0.6 USD | |
| Tombola Gold Limited TBA.AX | $0.02999 0.02 USD |
0
|
$33.13M 21.93M USD | $2.23M 1.48M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.13M 21.93M USD | 0 | -$0.01 -0.006 USD | |
| Magnum Ventures Limited MAGNUM.NS | $26.94 0.33 USD |
-1.75
|
$1.81B 21.85M USD | $45.01K 544.59 USD | $26.77 0.32 USD | $27.8 0.34 USD | $1.81B 21.85M USD | 18.57 | $1.45 0.02 USD | |
| Magnum Ventures Limited MAGNUM.BO | $26.86 0.32 USD |
-1.25
|
$1.81B 21.85M USD | $3.58K 43.25 USD | $26.8 0.32 USD | $27.44 0.33 USD | $1.81B 21.85M USD | 18.52 | $1.45 0.02 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.3499 0.38 USD |
0
|
$19.9M 21.76M USD | $161 175.99 USD | $0.3099 0.34 USD | $0.3499 0.39 USD | $19.9M 21.76M USD | 0 | -$0.22 -0.2 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.18 0.47 USD |
-3.05
|
$147.99M 21.7M USD | $10.88K 1.6K USD | $3.18 0.47 USD | $3.28 0.48 USD | $147.99M 21.7M USD | 9.93 | $0.32 0.05 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4 0.44 USD |
0
|
$19.84M 21.69M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $19.84M 21.69M USD | 10.09 | $0.04 0.04 USD | |
| DevEx Resources UREQF | $0.0001 — |
0
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| Metallica Minerals Limited MLM.AX | $0.02999 0.02 USD |
0
|
$32.64M 21.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.64M 21.6M USD | 0 | $0 0 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$19.6M 21.43M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.6M 21.43M USD | 0 | -$0.01 -0.01 USD | |
| Endurance Gold Corporation 3EG.F | $0.1 0.11 USD |
-7.96
|
$19.55M 21.37M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.55M 21.37M USD | 0 | $0 0 USD | |
| Auxico Resources Canada AUXIF | $0.02 — |
+150
|
$21.35M — | $5K — | $0.02 — | $0.02 — | $21.35M — | 0.25 | $0.06 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||