Page de résultat 68 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AM Resources Corp.
76A.F
DE
|
€0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.67M 4.24M USD | 0 | €0.00 0 USD | ||
Zinc of Ireland Limited
39G.F
DE
|
€0.00 0.0028 USD |
0
|
€3.66M 4.23M USD | €1.00 1.15 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.66M 4.23M USD | 0 | €0.00 0 USD | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.03 0.03 USD |
+9.3
|
€3.65M 4.21M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.65M 4.21M USD | 0 | -€0.07 -0.08 USD | ||
Madoro Metals Corp.
MDM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.16M USD | CA$42.55K 31.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Prospect Ridge Resources Corp.
0ED.F
DE
|
€0.03 0.04 USD |
0
|
€3.60M 4.15M USD | €9.83K 11.35K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.60M 4.15M USD | 0 | -€0.02 -0.02 USD | ||
Megaron S.A.
MEG.WA
PL
|
PLN 6.05 1.54 USD |
0
|
PLN 16.34M 4.15M USD | PLN 0.00 0 USD | PLN 6.05 1.54 USD | PLN 6.05 1.54 USD | PLN 16.34M 4.15M USD | 60.50 | PLN 0.10 0.03 USD | ||
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 102.00 0.0065 USD |
-5.56
|
IDR 64.63B 4.13M USD | IDR 702.20K 44.87 USD | IDR 101.00 0.0064 USD | IDR 111.00 0.0070 USD | IDR 64.63B 4.13M USD | 0 | -IDR 130.90 -0.008 USD | ||
XCana Petroleum
XCPT
US
|
$0.04 — |
0
|
$4.12M — | $10.50K — | $0.03 — | $0.03 — | $4.12M — | 0 | -$54.49 — | ||
Public Joint Stock Company Vladimir Chemical Plant
VLHZ.ME
RU
|
RUB 74.35 0.82 USD |
+0.2
|
RUB 372.17M 4.11M USD | RUB 6.30K 69.61 USD | RUB 71.50 0.79 USD | RUB 75.95 0.84 USD | RUB 372.17M 4.11M USD | 32.89 | RUB 2.26 0.02 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.04 0.05 USD |
0
|
€3.55M 4.09M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.55M 4.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Orestone Mining Corp.
O2R2.F
DE
|
€0.03 0.04 USD |
-1.49
|
€3.54M 4.09M USD | €32.50K 37.52K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.54M 4.09M USD | 0 | -€0.01 -0.01 USD | ||
|
AM Resources Corp.
AMR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.50M 4.08M USD | 0 | CA$0.00 0 USD | ||
Melkior Resources
MKRIF
US
|
$0.08 — |
0
|
$4.06M — | $1.50K — | $0.10 — | $0.10 — | $4.06M — | 0 | -$0.04 — | ||
Sunday Lake Gold Corp
WC7.F
DE
|
€0.04 0.04 USD |
-18.99
|
€3.52M 4.06M USD | €7.33K 8.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.52M 4.06M USD | 0 | -€0.14 -0.1 USD | ||
Visible Gold Mines Inc.
3V41.F
DE
|
€0.09 0.11 USD |
0
|
€3.51M 4.05M USD | €12.50K 14.43K USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.51M 4.05M USD | 1.88 | €0.05 0.06 USD | ||
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹23.90 0.29 USD |
-0.38
|
₹334.60M 4.05M USD | ₹6.00 0.07 USD | ₹23.90 0.29 USD | ₹23.90 0.29 USD | ₹334.60M 4.05M USD | 4.90 | ₹4.87 0.06 USD | ||
Beauce Gold Fields
BGFGF
US
|
$0.03 — |
0
|
$4.04M — | $41.00K — | $0.04 — | $0.04 — | $4.04M — | 0 | $0.00 — | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹42.25 0.51 USD |
-2.54
|
₹332.32M 4.02M USD | ₹7.00 0.08 USD | ₹42.25 0.51 USD | ₹44.00 0.53 USD | ₹332.32M 4.02M USD | 211.25 | ₹0.20 0.002 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.00 0.0040 USD |
0
|
€3.48M 4.01M USD | €1.65K 1.9K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €3.48M 4.01M USD | 0 | €0.00 0 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹11.10 0.13 USD |
-1.48
|
₹331.25M 4.01M USD | ₹1.10K 13.33 USD | ₹11.06 0.13 USD | ₹11.37 0.14 USD | ₹331.25M 4.01M USD | 0 | -₹1.14 -0.01 USD | ||
Riversgold Limited
RGV.F
DE
|
€0.00 0.0017 USD |
0
|
€3.45M 3.99M USD | €18.00K 20.78K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.45M 3.99M USD | 0 | €0.00 0 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.05 0.05 USD |
-3.12
|
€3.44M 3.97M USD | €1.03K 1.18K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.44M 3.97M USD | 0 | €0.00 0 USD | ||
Silver Predator
SVROF
US
|
$0.10 — |
0
|
$3.94M — | $200.00 — | $0.05 — | $0.05 — | $3.94M — | 0 | -$0.01 — | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€8.00 9.23 USD |
0
|
€3.39M 3.92M USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.00 9.23 USD | €3.39M 3.92M USD | 10.95 | €0.73 0.84 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.00 0.48 USD |
0
|
₹320.67M 3.88M USD | ₹24.00 0.29 USD | ₹40.00 0.48 USD | ₹45.00 0.54 USD | ₹320.67M 3.88M USD | 0 | -₹22.07 -0.2 USD | ||
Classic Minerals Ltd
CLZ.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.51M 3.85M USD | A$2.42M 1.69M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.51M 3.85M USD | 0.0018 | A$0.55 0.38 USD | ||
AmmPower Corp.
AMMP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Sappi Limited
SAP.JO
ZA
|
ZAC 1,181.00 0.63 USD |
+0.51
|
ZAC 7.17B 3.83M USD | ZAC 1.97M 1.05K USD | ZAC 1,152.00 0.62 USD | ZAC 1,216.00 0.65 USD | ZAC 7.17B 3.83M USD | 0 | -ZAC 22.89 -0.01 USD | ||
Bullion Gold Discoveries
TTEXF
US
|
$0.03 — |
0
|
$3.78M — | $100.00K — | $0.07 — | $0.07 — | $3.78M — | 0 | -$0.01 — | ||
|
Western Gold Exploration Ltd.
WGLD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.10M 3.78M USD | CA$4.50K 3.34K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.10M 3.78M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹19.26 0.23 USD |
0
|
₹311.69M 3.77M USD | ₹15.53K 187.83 USD | ₹19.26 0.23 USD | ₹19.26 0.23 USD | ₹311.69M 3.77M USD | 321.00 | ₹0.06 0.0007 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹52.00 0.63 USD |
+3.22
|
₹310.40M 3.76M USD | ₹339.00 4.1 USD | ₹48.00 0.58 USD | ₹52.00 0.63 USD | ₹310.40M 3.76M USD | 12.17 | ₹4.27 0.05 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.02 0.02 USD |
-10.26
|
€3.25M 3.76M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.25M 3.76M USD | 0 | -€0.04 -0.04 USD | ||
Montero Mining and Exploration
MXTRF
US
|
$0.34 — |
0
|
$3.75M — | $25.00 — | $1.00 — | $1.00 — | $3.75M — | 0 | -$0.09 — | ||
Volcanic Gold Mines Inc.
CKC2.F
DE
|
€0.05 0.06 USD |
+5.83
|
€3.24M 3.74M USD | €15.00K 17.32K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.24M 3.74M USD | 0 | -€0.01 -0.01 USD | ||
Australian Silica Quartz
BXRDF
US
|
$0.01 — |
0
|
$3.69M — | $20.00K — | $0.01 — | $0.02 — | $3.69M — | 0 | $0.00 — | ||
PT SLJ Global Tbk
LF9.F
DE
|
€0.00 0.00057 USD |
0
|
€3.16M 3.65M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.16M 3.65M USD | 0 | €0.00 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,300.00 1.23 USD |
0
|
ZAC 6.81B 3.64M USD | ZAC 174.99K 93.43 USD | ZAC 2,300.00 1.23 USD | ZAC 2,390.00 1.28 USD | ZAC 6.81B 3.64M USD | 3.36 | ZAC 6.83 0.003 USD | ||
Australian Silica Quartz Group Ltd.
4B4.F
DE
|
€0.01 0.0086 USD |
0
|
€3.15M 3.63M USD | €64.96K 74.99K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.15M 3.63M USD | 0 | €0.00 0 USD | ||
|
Inomin Mines Inc.
IMC.F
DE
|
€0.06 0.06 USD |
-1.72
|
€3.11M 3.59M USD | €30.00K 34.63K USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.11M 3.59M USD | 0 | -€0.01 -0.01 USD | ||
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.05 0.06 USD |
0
|
€3.11M 3.59M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.11M 3.59M USD | 0 | €0.00 0 USD | ||
Tarachi Gold
TRGGF
US
|
$0.03 — |
0
|
$3.58M — | $35.84K — | $0.02 — | $0.02 — | $3.58M — | 0 | $0.00 — | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹22.80 0.28 USD |
+3.17
|
₹295.41M 3.57M USD | ₹2.15K 25.95 USD | ₹20.80 0.25 USD | ₹23.80 0.29 USD | ₹295.41M 3.57M USD | 10.36 | ₹2.20 0.03 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹10.92 0.13 USD |
0
|
₹290.15M 3.51M USD | ₹193.00 2.33 USD | ₹10.92 0.13 USD | ₹11.00 0.13 USD | ₹290.15M 3.51M USD | 0 | -₹1.14 -0.01 USD | ||
Gratomic
CBULF
US
|
$0.02 — |
0
|
$3.50M — | $2.00K — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.01 — | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹2.05 0.02 USD |
0
|
₹289.28M 3.5M USD | ₹71.00 0.86 USD | ₹2.05 0.02 USD | ₹2.05 0.02 USD | ₹289.28M 3.5M USD | 0 | -₹18.82 -0.2 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹57.28 0.69 USD |
+2.1
|
₹288.90M 3.5M USD | ₹513.00 6.21 USD | ₹53.31 0.64 USD | ₹58.90 0.71 USD | ₹288.90M 3.5M USD | 97.08 | ₹0.59 0.007 USD | ||
|
Argentum Silver Corp.
26A1.F
DE
|
€0.06 0.07 USD |
-0.85
|
€3.02M 3.48M USD | €16.61K 19.17K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.02M 3.48M USD | 0 | €0.00 0 USD | ||
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.60 0.92 USD |
-5.26
|
PLN 13.68M 3.48M USD | PLN 2.01K 510.89 USD | PLN 3.60 0.92 USD | PLN 3.80 0.97 USD | PLN 13.68M 3.48M USD | 0 | -PLN 0.14 -0.03 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹56.69 0.69 USD |
+3.98
|
₹285.85M 3.46M USD | ₹110.00 1.33 USD | ₹56.69 0.69 USD | ₹56.78 0.69 USD | ₹285.85M 3.46M USD | 16.57 | ₹3.42 0.04 USD | ||
N. Leventeris S.A.
LEBEK.AT
GR
|
€0.36 0.41 USD |
0
|
€2.98M 3.44M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €2.98M 3.44M USD | 0 | -€0.05 -0.06 USD | ||
Silver Metal Group Limited
TMZ.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.88M 3.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
Origen Resources
OGGNF
US
|
$0.05 — |
0
|
$3.40M — | $10.10K — | $0.05 — | $0.05 — | $3.40M — | 5.00 | $0.01 — | ||
|
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.94M 3.4M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.94M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
Osiris One Metals
IONGF
US
|
$0.03 — |
0
|
$3.39M — | $10.00K — | $0.02 — | $0.02 — | $3.39M — | 0 | -$0.02 — | ||
|
Graphex
GRFXF
US
|
$0.00 — |
0
|
$3.39M — | $50.00K — | $0.05 — | $0.05 — | $3.39M — | 0 | -$0.07 — | ||
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹22.30 0.27 USD |
+4.16
|
₹278.75M 3.37M USD | ₹817.00 9.88 USD | ₹22.30 0.27 USD | ₹22.30 0.27 USD | ₹278.75M 3.37M USD | 13.11 | ₹1.70 0.02 USD | ||
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.08 0.19 USD |
-2.56
|
NT$106.05M 3.37M USD | NT$260.62K 8.28K USD | NT$5.75 0.18 USD | NT$6.25 0.2 USD | NT$106.05M 3.37M USD | 26.43 | NT$0.23 0.007 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹16.99 0.21 USD |
0
|
₹277.45M 3.36M USD | ₹6.27K 75.84 USD | ₹16.34 0.2 USD | ₹18.00 0.22 USD | ₹277.45M 3.36M USD | 0 | -₹15.76 -0.1 USD | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹50.49 0.61 USD |
+4.99
|
₹277.01M 3.35M USD | ₹2.07K 25.02 USD | ₹50.49 0.61 USD | ₹50.49 0.61 USD | ₹277.01M 3.35M USD | 90.16 | ₹0.56 0.006 USD | ||
Angel Wing Metals
HEXPF
US
|
$0.03 — |
0
|
$3.35M — | $14.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
Plato Gold Corp.
4Y7.F
DE
|
€0.01 0.01 USD |
0
|
€2.90M 3.34M USD | €13.20K 15.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.90M 3.34M USD | 1.25 | €0.01 0.01 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹66.90 0.81 USD |
+6.44
|
₹274.96M 3.33M USD | ₹58.00 0.7 USD | ₹61.20 0.74 USD | ₹69.80 0.84 USD | ₹274.96M 3.33M USD | 19.73 | ₹3.39 0.04 USD | ||
|
Casa Minerals
CASXF
US
|
$0.04 — |
0
|
$3.32M — | $10.00K — | $0.05 — | $0.05 — | $3.32M — | 0 | -$0.01 — | ||
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.10 0.22 USD |
-1.79
|
R$16.35M 3.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.35M 3.31M USD | 0 | -R$0.11 -0.02 USD | ||
|
Winston Gold Corp.
WGC.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.46M 3.31M USD | 0 | CA$0.00 0 USD | ||
Goldgroup Mining Inc.
GGAN.MX
MX
|
MX$0.33 0.02 USD |
0
|
MX$55.78M 3.3M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$55.78M 3.3M USD | 0 | -MX$10.65 -0.6 USD | ||
Kia Lim Berhad
6211.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 15.48M 3.29M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 15.48M 3.29M USD | 8.33 | MYR 0.03 0.006 USD | ||
Copper Lake Resources
WTCZF
US
|
$0.24 — |
+980
|
$3.28M — | $425.00 — | $0.15 — | $0.15 — | $3.28M — | 0 | -$0.02 — | ||
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 11.00 1.07 USD |
0
|
SEK 33.43M 3.26M USD | SEK 811.00 79.16 USD | SEK 10.30 1.01 USD | SEK 11.00 1.07 USD | SEK 33.43M 3.26M USD | 0 | -SEK 0.22 -0.02 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.05 0.06 USD |
+3.3
|
€2.81M 3.24M USD | €2.00K 2.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.81M 3.24M USD | 0 | -€0.01 -0.01 USD | ||
Tsodilo Resources Limited
TZO.F
DE
|
€0.04 0.05 USD |
+2.44
|
€2.80M 3.23M USD | €3.00K 3.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.80M 3.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Mammoth Resources
MMMRF
US
|
$0.03 — |
0
|
$3.23M — | $20.00K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹43.98 0.53 USD |
+2.28
|
₹266.56M 3.22M USD | ₹267.00 3.23 USD | ₹42.05 0.51 USD | ₹44.00 0.53 USD | ₹266.56M 3.22M USD | 20.55 | ₹2.14 0.03 USD | ||
Three Crowns Critical Metals
ASWRF
US
|
$0.49 — |
0
|
$3.21M — | $0.00 — | $0.00 — | $0.00 — | $3.21M — | 0 | $0.00 — | ||
|
Argentum Silver
AGSVF
US
|
$0.06 — |
0
|
$3.20M — | $2.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | $0.00 — | ||
SKRR Exploration Inc.
SKRR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$4.31M 3.2M USD | CA$25.50K 18.92K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$4.31M 3.2M USD | 0 | -CA$0.70 -0.5 USD | ||
Genesis Goldfields
NEWDF
US
|
$0.10 — |
-16.8
|
$3.20M — | $8.00K — | $0.09 — | $0.11 — | $3.20M — | 0 | -$0.21 — | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹59.00 0.71 USD |
+2.31
|
₹264.48M 3.2M USD | ₹1.00 0.01 USD | ₹59.00 0.71 USD | ₹59.00 0.71 USD | ₹264.48M 3.2M USD | 49.16 | ₹1.20 0.01 USD | ||
AXMIN
AXMIF
US
|
$0.02 — |
0
|
$3.20M — | $1.20K — | $0.03 — | $0.03 — | $3.20M — | 0 | $0.00 — | ||
|
Xiwang Special Steel Company Limited
2XI.F
DE
|
€0.00 0.00011 USD |
0
|
€2.76M 3.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76M 3.19M USD | 0 | €0.00 0 USD | ||
|
Classic Minerals Limited
2I7.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €1.19M 1.37M USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €2.75M 3.18M USD | 0.0015 | €0.33 0.38 USD | ||
|
Canoe Mining Ventures Corp.
CLV.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.28M 3.17M USD | CA$43.00K 31.91K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$4.28M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
King Global Ventures Inc.
KING.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$4.27M 3.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.27M 3.17M USD | 0 | CA$0.00 0 USD | ||
Canada Rare Earth Corp.
LL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹659.25 7.98 USD |
-4.99
|
₹258.43M 3.13M USD | ₹5.00 0.06 USD | ₹659.25 7.98 USD | ₹659.25 7.98 USD | ₹258.43M 3.13M USD | 44.75 | ₹14.73 0.18 USD | ||
Noram Lithium Corp.
N7R.F
DE
|
€0.03 0.03 USD |
0
|
€2.70M 3.12M USD | €33.00K 38.09K USD | €0.03 0.03 USD | €0.03 0.04 USD | €2.70M 3.12M USD | 2.70 | €0.01 0.01 USD | ||
Lion Copper Corp.
QR20.F
DE
|
€0.17 0.2 USD |
+37.4
|
€2.70M 3.12M USD | €4.97K 5.74K USD | €0.17 0.2 USD | €0.17 0.2 USD | €2.70M 3.12M USD | 0.35 | €0.47 0.54 USD | ||
Eastfield Resources
ETFLF
US
|
$0.03 — |
0
|
$3.08M — | $24.00K — | $0.04 — | $0.04 — | $3.08M — | 0 | $0.00 — | ||
AmmPower Corp.
601A.F
DE
|
€0.02 0.02 USD |
0
|
€2.67M 3.08M USD | €644.00 743.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 3.08M USD | 0 | -€0.01 -0.01 USD | ||
Medaro Mining
MEDAF
US
|
$0.19 — |
+11.65
|
$3.06M — | $910.00 — | $0.19 — | $0.19 — | $3.06M — | 0 | -$0.10 — | ||
|
Red Metal Resources
RMESF
US
|
$0.05 — |
0
|
$3.05M — | $20.00K — | $0.10 — | $0.10 — | $3.05M — | 0 | -$0.03 — | ||
Conifex Timber
CFXTF
US
|
$0.07 — |
0
|
$3.04M — | $10.00K — | $0.06 — | $0.06 — | $3.04M — | 0 | -$0.82 — | ||
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 107.68M 3.03M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 107.68M 3.03M USD | 0 | -THB 0.08 -0.002 USD | ||
XIWANG STEEL
1266.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.69M 3.03M USD | 0 | HK$0.00 0 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 107.64M 3.03M USD | THB 176.60K 4.97K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 107.64M 3.03M USD | 0 | -THB 0.01 -0.0002 USD | ||
Evergold
EVGUF
US
|
$0.13 — |
0
|
$3.01M — | $5.00K — | $0.13 — | $0.13 — | $3.01M — | 0 | -$0.07 — | ||
|
Mazarin Inc.
MAZ-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.02M 2.98M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.02M 2.98M USD | 0 | -CA$0.63 -0.4 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹40.99 0.5 USD |
-2.4
|
₹245.94M 2.98M USD | ₹4.72K 57.15 USD | ₹40.03 0.48 USD | ₹42.00 0.51 USD | ₹245.94M 2.98M USD | 0 | -₹5.34 -0.06 USD | ||
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,600.00 1.92 USD |
-2.04
|
ZAC 5.56B 2.97M USD | ZAC 270.68K 144.53 USD | ZAC 3,540.00 1.89 USD | ZAC 3,656.00 1.95 USD | ZAC 5.56B 2.97M USD | 0 | -ZAC 0.21 -0.0001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
