Pagina di risultati 68 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€9.00 10.39 USD |
+12.5
|
€3.82M 4.4M USD | €200.00 230.87 USD | €9.00 10.39 USD | €9.00 10.39 USD | €3.82M 4.4M USD | 12.32 | €0.73 0.84 USD | ||
Inca One Gold Corp.
SU92.F
DE
|
€0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
Macarthur Minerals Limited
MMLA.F
DE
|
€0.01 0.01 USD |
0
|
€3.80M 4.38M USD | €1.09K 1.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.80M 4.38M USD | 0 | €0.00 0 USD | ||
|
Nagambie Resources Limited
P6C.F
DE
|
€0.00 0.0034 USD |
0
|
€3.79M 4.38M USD | €590.00 681.06 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.79M 4.38M USD | 0 | €0.00 0 USD | ||
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹45.85 0.55 USD |
+4.44
|
₹360.63M 4.36M USD | ₹1.00 0.01 USD | ₹45.85 0.55 USD | ₹45.85 0.55 USD | ₹360.63M 4.36M USD | 229.24 | ₹0.20 0.002 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹12.00 0.15 USD |
0
|
₹358.10M 4.33M USD | ₹1.07K 12.88 USD | ₹11.77 0.14 USD | ₹12.23 0.15 USD | ₹358.10M 4.33M USD | 0 | -₹1.12 -0.01 USD | ||
Southern Empire Resources
SMPEF
US
|
$0.04 — |
0
|
$4.32M — | $6.69K — | $0.07 — | $0.07 — | $4.32M — | 0 | $0.00 — | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹25.52 0.31 USD |
+0.08
|
₹357.28M 4.32M USD | ₹14.00 0.17 USD | ₹25.52 0.31 USD | ₹26.00 0.31 USD | ₹357.28M 4.32M USD | 4.95 | ₹5.15 0.06 USD | ||
Edgemont Gold Corp.
EDGM.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.81M 4.31M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.81M 4.31M USD | 0 | CA$0.00 0 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹22.00 0.27 USD |
-2.22
|
₹356.03M 4.31M USD | ₹36.23K 438.26 USD | ₹22.00 0.27 USD | ₹24.50 0.3 USD | ₹356.03M 4.31M USD | 314.28 | ₹0.07 0.0008 USD | ||
Renaissance Asia Silk Road Group Limited
0274.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$33.58M 4.29M USD | HK$240.00K 30.69K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$33.58M 4.29M USD | 0 | -HK$0.95 -0.1 USD | ||
Noram Lithium Corp.
N7R.F
DE
|
€0.04 0.04 USD |
+8.82
|
€3.70M 4.28M USD | €9.00K 10.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.70M 4.28M USD | 3.70 | €0.01 0.01 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹2.50 0.03 USD |
0
|
₹352.78M 4.27M USD | ₹250.00 3.02 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹352.78M 4.27M USD | 0 | -₹22.41 -0.2 USD | ||
Visible Gold Mines Inc.
3V41.F
DE
|
€0.10 0.11 USD |
0
|
€3.70M 4.27M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.70M 4.27M USD | 2.48 | €0.04 0.05 USD | ||
Metalex Ventures Ltd.
MXTLF
US
|
$0.01 — |
0
|
$4.24M — | $20.00K — | $0.01 — | $0.01 — | $4.24M — | 1.50 | $0.01 — | ||
|
AM Resources Corp.
76A.F
DE
|
€0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.67M 4.24M USD | 0 | €0.00 0 USD | ||
|
Steed Oriental (Holdings) Company Limited
8277.HK
HK
|
HK$0.13 0.02 USD |
+12.5
|
HK$33.07M 4.23M USD | HK$264.00K 33.76K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$33.07M 4.23M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹10.00 0.12 USD |
+1.42
|
₹349.40M 4.23M USD | ₹11.29K 136.57 USD | ₹9.51 0.12 USD | ₹10.23 0.12 USD | ₹349.40M 4.23M USD | 27.77 | ₹0.36 0.004 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹47.10 0.57 USD |
-11.1
|
₹345.09M 4.18M USD | ₹20.00 0.24 USD | ₹46.95 0.57 USD | ₹49.85 0.6 USD | ₹345.09M 4.18M USD | 13.45 | ₹3.50 0.04 USD | ||
|
Madoro Metals Corp.
MDM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.16M USD | CA$42.55K 31.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Megaron S.A.
MEG.WA
PL
|
PLN 6.05 1.54 USD |
0
|
PLN 16.34M 4.15M USD | PLN 0.00 0 USD | PLN 6.05 1.54 USD | PLN 6.05 1.54 USD | PLN 16.34M 4.15M USD | 60.50 | PLN 0.10 0.03 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹112.95 1.37 USD |
-0.96
|
₹342.07M 4.14M USD | ₹102.00 1.23 USD | ₹112.95 1.37 USD | ₹114.50 1.39 USD | ₹342.07M 4.14M USD | 19.27 | ₹5.86 0.07 USD | ||
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.58M 4.13M USD | €125.00K 144.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.58M 4.13M USD | 0 | €0.00 0 USD | ||
XCana Petroleum
XCPT
US
|
$0.04 — |
0
|
$4.12M — | $10.50K — | $0.03 — | $0.03 — | $4.12M — | 0 | -$54.49 — | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,600.00 1.39 USD |
0
|
ZAC 7.70B 4.11M USD | ZAC 110.00 0.06 USD | ZAC 2,600.00 1.39 USD | ZAC 2,600.00 1.39 USD | ZAC 7.70B 4.11M USD | 3.78 | ZAC 6.87 0.003 USD | ||
Public Joint Stock Company Vladimir Chemical Plant
VLHZ.ME
RU
|
RUB 74.35 0.82 USD |
+0.2
|
RUB 372.17M 4.11M USD | RUB 6.30K 69.61 USD | RUB 71.50 0.79 USD | RUB 75.95 0.84 USD | RUB 372.17M 4.11M USD | 32.89 | RUB 2.26 0.02 USD | ||
P.B. Group Limited
8331.HK
HK
|
HK$0.20 0.03 USD |
-11.01
|
HK$32.14M 4.11M USD | HK$90.00K 11.51K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$32.14M 4.11M USD | 0 | -HK$0.10 -0.01 USD | ||
Playfair Mining
PLYFF
US
|
$0.05 — |
0
|
$4.11M — | $20.00K — | $0.30 — | $0.39 — | $4.11M — | 0 | -$0.03 — | ||
Prospect Ridge Resources Corp.
0ED.F
DE
|
€0.03 0.04 USD |
0
|
€3.54M 4.09M USD | €9.83K 11.35K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.54M 4.09M USD | 0 | -€0.02 -0.02 USD | ||
|
AM Resources Corp.
AMR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.50M 4.08M USD | 0 | CA$0.00 0 USD | ||
Sunday Lake Gold Corp.
WC7.F
DE
|
€0.04 0.04 USD |
-18.99
|
€3.52M 4.06M USD | €7.33K 8.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.52M 4.06M USD | 0 | -€0.14 -0.1 USD | ||
|
Beauce Gold Fields
BGFGF
US
|
$0.03 — |
0
|
$4.04M — | $41.00K — | $0.04 — | $0.04 — | $4.04M — | 0 | $0.00 — | ||
Tsodilo Resources Limited
TZO.F
DE
|
€0.05 0.06 USD |
0
|
€3.47M 4M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.47M 4M USD | 0 | -€0.02 -0.02 USD | ||
Riversgold Limited
RGV.F
DE
|
€0.00 0.0017 USD |
-25
|
€3.45M 3.99M USD | €18.00K 20.78K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.45M 3.99M USD | 0 | €0.00 0 USD | ||
Thai-German Products Public Company Limited
TGPRO-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 2.43M 68.48K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹25.40 0.31 USD |
+7.26
|
₹329.10M 3.98M USD | ₹1.97K 23.85 USD | ₹25.28 0.31 USD | ₹26.00 0.31 USD | ₹329.10M 3.98M USD | 11.54 | ₹2.20 0.03 USD | ||
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.06 0.06 USD |
0
|
€3.42M 3.95M USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.42M 3.95M USD | 0 | -€0.01 -0.01 USD | ||
Volcanic Gold Mines Inc.
CKC2.F
DE
|
€0.06 0.07 USD |
+4.55
|
€3.42M 3.94M USD | €24.87K 28.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.42M 3.94M USD | 0 | -€0.01 -0.01 USD | ||
Silver Predator
SVROF
US
|
$0.10 — |
0
|
$3.94M — | $200.00 — | $0.05 — | $0.05 — | $3.94M — | 0 | -$0.01 — | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹2.29 0.03 USD |
-1.72
|
₹323.14M 3.91M USD | ₹1.00 0.01 USD | ₹2.29 0.03 USD | ₹2.29 0.03 USD | ₹323.14M 3.91M USD | 0 | -₹21.35 -0.2 USD | ||
Rochester Resources
RCTFF
US
|
$0.08 — |
0
|
$3.86M — | $10.00K — | $0.08 — | $0.08 — | $3.86M — | 0 | -$0.04 — | ||
|
Bold Ventures
BVLDF
US
|
$0.04 — |
0
|
$3.86M — | $10.00K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.01 — | ||
Classic Minerals Ltd
CLZ.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.51M 3.85M USD | A$2.42M 1.69M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.51M 3.85M USD | 0.0018 | A$0.55 0.38 USD | ||
AmmPower Corp.
AMMP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Sappi Limited
SAP.JO
ZA
|
ZAC 1,182.00 0.63 USD |
+0.77
|
ZAC 7.18B 3.83M USD | ZAC 525.09K 280.37 USD | ZAC 1,144.00 0.61 USD | ZAC 1,200.00 0.64 USD | ZAC 7.18B 3.83M USD | 0 | -ZAC 23.01 -0.01 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹39.50 0.48 USD |
0
|
₹316.66M 3.83M USD | ₹249.00 3.01 USD | ₹38.60 0.47 USD | ₹45.00 0.54 USD | ₹316.66M 3.83M USD | 0 | -₹22.55 -0.2 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹11.87 0.14 USD |
-1.98
|
₹315.39M 3.82M USD | ₹1.00 0.01 USD | ₹11.87 0.14 USD | ₹11.87 0.14 USD | ₹315.39M 3.82M USD | 0 | -₹1.12 -0.01 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 1.80K 50.65 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
Montero Mining and Exploration
MXTRF
US
|
$0.34 — |
0
|
$3.75M — | $25.00 — | $1.00 — | $1.00 — | $3.75M — | 0 | -$0.09 — | ||
Australian Silica Quartz
BXRDF
US
|
$0.01 — |
0
|
$3.69M — | $20.00K — | $0.01 — | $0.02 — | $3.69M — | 0 | $0.00 — | ||
Melkior Resources
MKRIF
US
|
$0.07 — |
0
|
$3.64M — | $1.50K — | $0.10 — | $0.10 — | $3.64M — | 0 | -$0.04 — | ||
Australian Silica Quartz Group Ltd.
4B4.F
DE
|
€0.01 0.0086 USD |
-16.67
|
€3.15M 3.63M USD | €64.96K 74.99K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.15M 3.63M USD | 0 | €0.00 0 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.0023 USD |
0
|
€3.14M 3.62M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €3.14M 3.62M USD | 0 | €0.00 0 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹50.00 0.6 USD |
-2.7
|
₹298.46M 3.61M USD | ₹220.00 2.66 USD | ₹50.00 0.6 USD | ₹51.39 0.62 USD | ₹298.46M 3.61M USD | 12.04 | ₹4.15 0.05 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.04 0.04 USD |
0
|
€3.11M 3.6M USD | €1.00 1.15 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.11M 3.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.72 0.95 USD |
0
|
PLN 14.14M 3.59M USD | PLN 2.00 0.51 USD | PLN 3.72 0.95 USD | PLN 3.72 0.95 USD | PLN 14.14M 3.59M USD | 0 | -PLN 0.13 -0.03 USD | ||
InZinc Mining Ltd.
32L.F
DE
|
€0.02 0.03 USD |
0
|
€3.10M 3.57M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.10M 3.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹58.50 0.71 USD |
+4.52
|
₹295.06M 3.57M USD | ₹601.00 7.27 USD | ₹53.17 0.64 USD | ₹58.75 0.71 USD | ₹295.06M 3.57M USD | 95.90 | ₹0.61 0.007 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹57.85 0.7 USD |
0
|
₹291.70M 3.53M USD | ₹1.67K 20.25 USD | ₹56.00 0.68 USD | ₹58.20 0.7 USD | ₹291.70M 3.53M USD | 17.06 | ₹3.39 0.04 USD | ||
Gratomic
CBULF
US
|
$0.02 — |
0
|
$3.50M — | $2.00K — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.01 — | ||
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹22.95 0.28 USD |
-1.71
|
₹286.88M 3.47M USD | ₹170.00 2.06 USD | ₹22.15 0.27 USD | ₹23.35 0.28 USD | ₹286.88M 3.47M USD | 14.25 | ₹1.61 0.02 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.21 0.03 USD |
+11.35
|
HK$27.10M 3.47M USD | HK$74.19K 9.49K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$27.10M 3.47M USD | 0.20 | HK$0.99 0.13 USD | ||
Copper Lake Resources
WTCZF
US
|
$0.25 — |
0
|
$3.45M — | $300.00 — | $0.15 — | $0.15 — | $3.45M — | 0 | -$0.02 — | ||
GSP Resource Corp.
0YD.F
DE
|
€0.05 0.06 USD |
+3
|
€2.98M 3.44M USD | €2.00K 2.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.98M 3.44M USD | 0 | -€0.01 -0.01 USD | ||
N. Leventeris S.A.
LEBEK.AT
GR
|
€0.36 0.41 USD |
0
|
€2.98M 3.44M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €2.98M 3.44M USD | 0 | -€0.05 -0.06 USD | ||
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.14 0.23 USD |
+0.88
|
R$16.94M 3.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.94M 3.43M USD | 0 | -R$0.11 -0.02 USD | ||
TomaGold Corporation
OTM.F
DE
|
€0.01 0.01 USD |
0
|
€2.97M 3.42M USD | €13.00K 15.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.97M 3.42M USD | 0 | €0.00 0 USD | ||
Kia Lim Berhad
6211.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 16.10M 3.42M USD | MYR 7.00K 1.49K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 16.10M 3.42M USD | 8.66 | MYR 0.03 0.006 USD | ||
Silver Metal Group Limited
TMZ.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.88M 3.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
Origen Resources
OGGNF
US
|
$0.05 — |
0
|
$3.40M — | $10.10K — | $0.05 — | $0.05 — | $3.40M — | 5.00 | $0.01 — | ||
|
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.94M 3.4M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.94M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
Iron Road Limited
4OV.F
DE
|
€0.00 0.0040 USD |
0
|
€2.94M 3.39M USD | €4.00K 4.62K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.94M 3.39M USD | 0 | -€0.07 -0.08 USD | ||
Zinc of Ireland Limited
39G.F
DE
|
€0.00 0.0023 USD |
0
|
€2.93M 3.38M USD | €1.00 1.15 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.93M 3.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Inomin Mines Inc.
IMC.F
DE
|
€0.05 0.06 USD |
-1.87
|
€2.92M 3.37M USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.92M 3.37M USD | 0 | -€0.01 -0.01 USD | ||
|
AsiaBaseMetals Inc.
ABZ.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$4.52M 3.35M USD | CA$620.00 460.08 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.52M 3.35M USD | 0 | CA$0.00 0 USD | ||
Angel Wing Metals
HEXPF
US
|
$0.03 — |
0
|
$3.35M — | $14.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
Plato Gold Corp.
4Y7.F
DE
|
€0.01 0.01 USD |
+38.89
|
€2.90M 3.34M USD | €13.20K 15.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.90M 3.34M USD | 1.25 | €0.01 0.01 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹67.00 0.81 USD |
+5.51
|
₹275.37M 3.33M USD | ₹15.00 0.18 USD | ₹67.00 0.81 USD | ₹67.90 0.82 USD | ₹275.37M 3.33M USD | 19.53 | ₹3.43 0.04 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹698.45 8.45 USD |
0
|
₹273.79M 3.31M USD | ₹31.00 0.38 USD | ₹695.00 8.41 USD | ₹698.45 8.45 USD | ₹273.79M 3.31M USD | 45.11 | ₹15.48 0.19 USD | ||
|
Winston Gold Corp.
WGC.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.46M 3.31M USD | 0 | CA$0.00 0 USD | ||
Goldgroup Mining Inc.
GGAN.MX
MX
|
MX$0.33 0.02 USD |
0
|
MX$55.78M 3.3M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$55.78M 3.3M USD | 0 | -MX$10.65 -0.6 USD | ||
|
Boba Mint Holdings Ltd.
84L.F
DE
|
€0.03 0.03 USD |
0
|
€2.83M 3.26M USD | €140.00K 161.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.83M 3.26M USD | 0 | -€0.04 -0.04 USD | ||
|
Mammoth Resources
MMMRF
US
|
$0.03 — |
0
|
$3.23M — | $20.00K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | ||
Three Crowns Critical Metals
ASWRF
US
|
$0.49 — |
0
|
$3.21M — | $0.00 — | $0.00 — | $0.00 — | $3.21M — | 0 | $0.00 — | ||
|
Argentum Silver
AGSVF
US
|
$0.06 — |
0
|
$3.20M — | $2.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | $0.00 — | ||
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.80 1.05 USD |
0
|
SEK 32.82M 3.2M USD | SEK 2.44K 238.08 USD | SEK 10.80 1.05 USD | SEK 10.80 1.05 USD | SEK 32.82M 3.2M USD | 0 | -SEK 0.22 -0.02 USD | ||
SKRR Exploration Inc.
SKRR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$4.31M 3.2M USD | CA$25.50K 18.92K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$4.31M 3.2M USD | 0 | -CA$0.70 -0.5 USD | ||
AXMIN
AXMIF
US
|
$0.02 — |
0
|
$3.20M — | $1.20K — | $0.03 — | $0.03 — | $3.20M — | 0 | $0.00 — | ||
|
Xiwang Special Steel Company Limited
2XI.F
DE
|
€0.00 0.00011 USD |
0
|
€2.76M 3.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76M 3.19M USD | 0 | €0.00 0 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹43.40 0.53 USD |
+1.9
|
₹263.05M 3.18M USD | ₹2.27K 27.4 USD | ₹40.20 0.49 USD | ₹44.00 0.53 USD | ₹263.05M 3.18M USD | 20.18 | ₹2.15 0.03 USD | ||
|
Classic Minerals Limited
2I7.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €1.19M 1.37M USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €2.75M 3.18M USD | 0.0015 | €0.33 0.38 USD | ||
|
Canoe Mining Ventures Corp.
CLV.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.28M 3.17M USD | CA$43.00K 31.91K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$4.28M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mazarin Inc.
MAZ-H.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$4.27M 3.17M USD | CA$30.00 22.26 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.27M 3.17M USD | 0 | -CA$0.63 -0.4 USD | ||
King Global Ventures Inc.
KING.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$4.27M 3.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.27M 3.17M USD | 0 | CA$0.00 0 USD | ||
Canada Rare Earth Corp.
LL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
OrganoClick AB (publ)
0CF.F
DE
|
€0.01 0.02 USD |
-1.33
|
€2.71M 3.13M USD | €100.00 115.43 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.71M 3.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Argentum Silver Corp.
26A1.F
DE
|
€0.05 0.06 USD |
-11.02
|
€2.71M 3.13M USD | €61.50K 70.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.71M 3.13M USD | 0 | €0.00 0 USD | ||
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹25.90 0.31 USD |
+4.99
|
₹258.34M 3.13M USD | ₹2.63K 31.85 USD | ₹25.90 0.31 USD | ₹25.90 0.31 USD | ₹258.34M 3.13M USD | 0 | -₹2.23 -0.02 USD | ||
Lion Copper Corp.
QR20.F
DE
|
€0.17 0.2 USD |
+37.4
|
€2.70M 3.12M USD | €4.97K 5.74K USD | €0.17 0.2 USD | €0.17 0.2 USD | €2.70M 3.12M USD | 0.35 | €0.47 0.54 USD | ||
Golden Ridge Resources Ltd.
44GG.F
DE
|
€0.05 0.05 USD |
+1.1
|
€2.68M 3.1M USD | €7.50K 8.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.68M 3.1M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
