Página 68 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩414 0.31 USD |
-4.61
|
₩14B 10.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.21M USD | 0 | ₩0 0 USD | ||
| Azarga Metals EUUNF | $0.11 — |
-3.12
|
$10.17M — | $8.50K — | $0.11 — | $0.11 — | $10.17M — | 0 | -$0.01 — | ||
| Gautam Exim Limited GEL.BO | ₹136.40 1.65 USD |
-1.16
|
₹840.50M 10.17M USD | ₹23.25K 281.29 USD | ₹134.00 1.62 USD | ₹146.10 1.77 USD | ₹840.50M 10.17M USD | 378.88 | ₹0.36 0.004 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹5.90 0.07 USD |
+1.37
|
₹839.45M 10.16M USD | ₹6.84K 82.73 USD | ₹5.45 0.07 USD | ₹6.07 0.07 USD | ₹839.45M 10.16M USD | 19.03 | ₹0.31 0.003 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹5.87 0.07 USD |
0
|
₹835.19M 10.1M USD | ₹75.36K 911.68 USD | ₹5.71 0.07 USD | ₹6.10 0.07 USD | ₹835.19M 10.1M USD | 18.93 | ₹0.31 0.003 USD | ||
| Tantalex Lithium Resources Corp. TTX.CN | CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sanginita Chemicals Limited SANGINITA.NS | ₹32.20 0.39 USD |
+2
|
₹834.03M 10.09M USD | ₹106.54K 1.29K USD | ₹32.20 0.39 USD | ₹32.20 0.39 USD | ₹834.03M 10.09M USD | 0 | -₹3.74 -0.04 USD | ||
| GMV Minerals Inc. G3MN.F | €0.07 0.08 USD |
-6.87
|
€9.14M 9.99M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.14M 9.99M USD | 0 | -€0.02 -0.02 USD | ||
| Magna Terra Minerals Inc. N6M2.F | €0.08 0.09 USD |
-14.36
|
€9.05M 9.89M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.05M 9.89M USD | 8.34 | €0.01 0.01 USD | ||
| Rishiroop Limited RISHIROOP.BO | ₹88.86 1.08 USD |
+0.68
|
₹814.28M 9.85M USD | ₹1.90K 23 USD | ₹87.35 1.06 USD | ₹90.98 1.1 USD | ₹814.28M 9.85M USD | 12.15 | ₹7.31 0.09 USD | ||
| TreeCon Resources TCOR | $0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.07 — | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥227 1.53 USD |
-1.3
|
¥1B 9.82M USD | ¥13K 90.45 USD | ¥227 1.53 USD | ¥230 1.55 USD | ¥1B 9.82M USD | 0 | -¥17 -0.1 USD | ||
| Mongolia Energy MOAEF | $0.05 — |
+4
|
$9.78M — | $2.25K — | $0.05 — | $0.05 — | $9.78M — | 0 | -$1.14 — | ||
| Platina Resources Limited P4R.F | €0.01 0.01 USD |
0
|
€8.94M 9.77M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.94M 9.77M USD | 0 | €0.00 0 USD | ||
| ZincX Resources Corp. M9R.F | €0.05 0.05 USD |
0
|
€8.93M 9.76M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.93M 9.76M USD | 0 | €0.00 0 USD | ||
| European Electric Metals Inc. EVX.V | CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹148.25 1.79 USD |
-1.07
|
₹800.55M 9.69M USD | ₹355.00 4.29 USD | ₹144.00 1.74 USD | ₹149.00 1.8 USD | ₹800.55M 9.69M USD | 26.75 | ₹5.54 0.07 USD | ||
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
+2.7
|
€8.80M 9.62M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.80M 9.62M USD | 0 | -€0.01 -0.01 USD | ||
| Kalgoorlie Gold Mining KALMF | $0.02 — |
+5
|
$9.57M — | $14.15K — | $0.02 — | $0.02 — | $9.57M — | 0 | $0.00 — | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.79 0.02 USD |
-1.25
|
THB 338.01M 9.51M USD | THB 235.60K 6.63K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 338.01M 9.51M USD | 9.87 | THB 0.08 0.002 USD | ||
| Grizzly Discoveries Inc. G6H.F | €0.04 0.04 USD |
0
|
€8.65M 9.46M USD | €17.78K 19.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.65M 9.46M USD | 0 | €0.00 0 USD | ||
| Epic Gold Corp. 634.F | €0.03 0.03 USD |
0
|
€8.64M 9.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64M 9.45M USD | 0 | €0.00 0 USD | ||
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.00 0.00054 USD |
0
|
€8.61M 9.42M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.61M 9.42M USD | 0 | €0.00 0 USD | ||
| Marvel Gold Limited GR2.F | €0.01 0.0065 USD |
0
|
€8.53M 9.33M USD | €8.28K 9.05K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €8.53M 9.33M USD | 0 | €0.00 0 USD | ||
| Zacatecas Silver Corp. 7TV.F | €0.04 0.04 USD |
0
|
€8.53M 9.32M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.53M 9.32M USD | 0 | -€0.02 -0.02 USD | ||
| Sama Resources SAMMF | $0.04 — |
+28.21
|
$9.28M — | $99.00K — | $0.04 — | $0.04 — | $9.28M — | 0 | $0.00 — | ||
| Golden Arrow Resources Corporation G6A.F | €0.05 0.05 USD |
0
|
€8.47M 9.26M USD | €70.00K 76.52K USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.47M 9.26M USD | 0 | -€0.02 -0.02 USD | ||
| Eiko Lifesciences Ltd EIKO.BO | ₹52.81 0.64 USD |
+5.33
|
₹764.98M 9.25M USD | ₹90.04K 1.09K USD | ₹48.58 0.59 USD | ₹57.50 0.7 USD | ₹764.98M 9.25M USD | 16.55 | ₹3.19 0.04 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.36 0.05 USD |
-2.9
|
₹763.00M 9.23M USD | ₹60.62K 733.43 USD | ₹4.08 0.05 USD | ₹4.55 0.06 USD | ₹763.00M 9.23M USD | 72.66 | ₹0.06 0.0007 USD | ||
| Auplata Mining Group ALAMG.PA | €0.00 0.0016 USD |
0
|
€8.43M 9.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.21M USD | 0 | €0.00 0 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.35 0.05 USD |
-2.47
|
₹761.25M 9.21M USD | ₹173.21K 2.1K USD | ₹4.31 0.05 USD | ₹4.55 0.06 USD | ₹761.25M 9.21M USD | 72.50 | ₹0.06 0.0007 USD | ||
| Nylex (Malaysia) Berhad 4944.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.13M 877.33K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 43.15M 9.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Polychem Limited POLYCHEM.BO | ₹1,876.15 22.7 USD |
-1.27
|
₹758.05M 9.17M USD | ₹67.00 0.81 USD | ₹1,875.00 22.68 USD | ₹1,923.95 23.28 USD | ₹758.05M 9.17M USD | 4.64 | ₹403.81 4.89 USD | ||
| Beijing Media Corporation Limited BME.F | €0.04 0.05 USD |
-7.61
|
€8.39M 9.17M USD | €6.65K 7.27K USD | €0.04 0.05 USD | €0.05 0.06 USD | €8.39M 9.17M USD | 0 | -€0.05 -0.05 USD | ||
| Indiana Resources Limited GDM.F | €0.01 0.01 USD |
+18.18
|
€8.38M 9.16M USD | €11.90K 13.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.38M 9.16M USD | 0.32 | €0.04 0.04 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 1.14 0.03 USD |
-1.72
|
THB 324.90M 9.14M USD | THB 90.80K 2.55K USD | THB 1.12 0.03 USD | THB 1.18 0.03 USD | THB 324.90M 9.14M USD | 10.36 | THB 0.11 0.003 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.05 0.05 USD |
-5.77
|
€8.33M 9.1M USD | €186.00 203.32 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.33M 9.1M USD | 0 | €0.00 0 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.66 0.07 USD |
-2.21
|
THB 323.19M 9.09M USD | THB 2.40K 67.53 USD | THB 2.52 0.07 USD | THB 2.72 0.08 USD | THB 323.19M 9.09M USD | 0 | -THB 0.06 -0.001 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.66 0.07 USD |
-2.21
|
THB 323.19M 9.09M USD | THB 2.40K 67.53 USD | THB 2.52 0.07 USD | THB 2.72 0.08 USD | THB 323.19M 9.09M USD | 0 | -THB 0.06 -0.001 USD | ||
| Shalimar Wires Industries Limited SHALIWIR.BO | ₹17.43 0.21 USD |
-0.17
|
₹745.73M 9.02M USD | ₹2.46K 29.77 USD | ₹16.90 0.2 USD | ₹17.46 0.21 USD | ₹745.73M 9.02M USD | 16.92 | ₹1.03 0.01 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.11 0.12 USD |
+1.9
|
€8.23M 9M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €8.23M 9M USD | 0 | €0.00 0 USD | ||
| STC Concrete Product Public Company Limited STC-R.BK | THB 0.56 0.02 USD |
0
|
THB 318.08M 8.95M USD | THB 24.90K 700.62 USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
| Exploits Discovery Corp NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 0 | CA$0.00 0 USD | ||
| Silver Range Resources Ltd. 8SR.F | €0.08 0.09 USD |
0
|
€8.14M 8.9M USD | €12.78K 13.97K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.14M 8.9M USD | 0 | -€0.01 -0.01 USD | ||
| Lighthouse Gold Inc. 3FR0.F | €0.03 0.03 USD |
0
|
€8.13M 8.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.13M 8.89M USD | 0 | €0.00 0 USD | ||
| Thunderstruck Resources THURF | $0.12 — |
+59.67
|
$8.86M — | $5.00K — | $0.12 — | $0.12 — | $8.86M — | 0 | -$0.01 — | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.17 0.03 USD |
0
|
THB 312.34M 8.79M USD | THB 3.70K 104.16 USD | THB 1.17 0.03 USD | THB 1.20 0.03 USD | THB 312.34M 8.79M USD | 0 | -THB 0.07 -0.001 USD | ||
| Thai Wire Products Public Company Limited TWP-R.BK | THB 1.17 0.03 USD |
0
|
THB 312.34M 8.79M USD | THB 3.70K 104.11 USD | THB 1.17 0.03 USD | THB 1.20 0.03 USD | THB 312.34M 8.79M USD | 0 | -THB 0.08 -0.002 USD | ||
| IEL Limited INDXTRA.BO | ₹5.57 0.07 USD |
-0.89
|
₹726.29M 8.79M USD | ₹37.86K 457.99 USD | ₹5.55 0.07 USD | ₹5.85 0.07 USD | ₹726.29M 8.79M USD | 557.00 | ₹0.01 0.0001 USD | ||
| Critical Resources Limited 9S70.F | €0.00 0.0027 USD |
0
|
€7.99M 8.73M USD | €70.00K 76.52K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €7.99M 8.73M USD | 0 | €0.00 0 USD | ||
| aXichem AB AXIC-A.ST | SEK 1.32 0.13 USD |
-3.65
|
SEK 89.40M 8.73M USD | SEK 4.80K 468.25 USD | SEK 1.28 0.12 USD | SEK 1.36 0.13 USD | SEK 89.40M 8.73M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
| Lupaka Gold LPKGF | $0.38 — |
+36.99
|
$8.71M — | $5.00K — | $0.37 — | $0.38 — | $8.71M — | 0 | -$0.04 — | ||
| Big Bear Gold WKGFF | $0.20 — |
0
|
$8.67M — | $0.00 — | $0.00 — | $0.00 — | $8.67M — | 0 | $0.00 — | ||
| Wolfden Resources Corporation WRC.F | €0.04 0.04 USD |
0
|
€7.93M 8.66M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.93M 8.66M USD | 0 | -€0.01 -0.01 USD | ||
| FenixOro Gold FDVXF | $0.08 — |
0
|
$8.66M — | $14.00K — | $0.06 — | $0.06 — | $8.66M — | 0 | -$33.32 — | ||
| CWG Holdings Berhad 9423.KL | MYR 0.16 0.03 USD |
0
|
MYR 40.60M 8.63M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 40.60M 8.63M USD | 5.16 | MYR 0.03 0.006 USD | ||
| Talisman Mining Limited RJA.F | €0.04 0.05 USD |
0
|
€7.87M 8.61M USD | €20.00K 21.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.87M 8.61M USD | 0 | -€0.01 -0.01 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.00 0.0038 USD |
-22.22
|
€7.87M 8.6M USD | €1.00 1.09 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €7.87M 8.6M USD | 0 | €0.00 0 USD | ||
| Kesselrun Resources KSSRF | $0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
| TalonX Resources Limited MTB.AX | A$0.02 0.0099 USD |
0
|
A$12.95M 8.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.95M 8.57M USD | 0 | A$0.00 0 USD | ||
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
-3.85
|
€7.84M 8.57M USD | €62.54K 68.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.84M 8.57M USD | 0 | €0.00 0 USD | ||
| Auxico Resources Canada Inc. AUAG.CN | CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
| Ganga Papers India Limited GANGAPA.BO | ₹65.18 0.79 USD |
0
|
₹703.22M 8.51M USD | ₹279.00 3.38 USD | ₹65.18 0.79 USD | ₹68.66 0.83 USD | ₹703.22M 8.51M USD | 48.64 | ₹1.34 0.02 USD | ||
| Nanyang New Development Limited M15.SI | SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Godolphin Resources GDPHF | $0.01 — |
0
|
$8.47M — | $100.00 — | $21.50 — | $21.50 — | $8.47M — | 0 | $0.00 — | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | PLN 20.40 5.19 USD |
0
|
PLN 33.10M 8.41M USD | PLN 7.00 1.78 USD | PLN 19.50 4.96 USD | PLN 20.40 5.19 USD | PLN 33.10M 8.41M USD | 0 | -PLN 12.50 -3.1 USD | ||
| Equus Mining Limited EQE.AX | A$0.05 0.03 USD |
0
|
A$12.65M 8.37M USD | A$16.00K 10.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.65M 8.37M USD | 0 | -A$0.07 -0.04 USD | ||
| Clean Air Metals Inc. CKU.F | €0.03 0.03 USD |
-8.96
|
€7.64M 8.35M USD | €25.50K 27.87K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.64M 8.35M USD | 0 | €0.00 0 USD | ||
| TomaGold Corporation OTM.F | €0.02 0.02 USD |
+23.33
|
€7.63M 8.34M USD | €1.03K 1.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| Big Bear Gold Corp. OUH3.F | €0.16 0.18 USD |
0
|
€7.61M 8.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.32M USD | 0 | €0.00 0 USD | ||
| Shree Hari Chemicals Export Limited SHHARICH.BO | ₹108.60 1.31 USD |
+2.45
|
₹685.58M 8.29M USD | ₹780.00 9.44 USD | ₹105.10 1.27 USD | ₹110.70 1.34 USD | ₹685.58M 8.29M USD | 15.58 | ₹6.97 0.08 USD | ||
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
0
|
€7.58M 8.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| Metallis Resources Inc. 0CVM.F | €0.08 0.09 USD |
-2.98
|
€7.58M 8.28M USD | €8.61K 9.41K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.58M 8.28M USD | 0 | -€0.02 -0.02 USD | ||
| Trinseo TSE | $0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
| PT Inter Delta Tbk INTD.JK | IDR 218.00 0.01 USD |
-12.1
|
IDR 129.02B 8.24M USD | IDR 259.00K 16.55 USD | IDR 216.00 0.01 USD | IDR 248.00 0.02 USD | IDR 129.02B 8.24M USD | 44.02 | IDR 4.95 0.0003 USD | ||
| Mysore Petro Chemicals Limited MYSORPETRO.BO | ₹103.48 1.25 USD |
+0.52
|
₹681.26M 8.24M USD | ₹501.00 6.06 USD | ₹96.88 1.17 USD | ₹104.95 1.27 USD | ₹681.26M 8.24M USD | 84.81 | ₹1.22 0.01 USD | ||
| Eminence Minerals Limited EQN.AX | A$0.08 0.05 USD |
0
|
A$12.45M 8.24M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.45M 8.24M USD | 0 | A$0.00 0 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
| Pearl Gold AG 02P.F | €0.30 0.33 USD |
0
|
€7.50M 8.2M USD | €18.01K 19.69K USD | €0.30 0.33 USD | €0.30 0.33 USD | €7.50M 8.2M USD | 0 | -€0.07 -0.07 USD | ||
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | ₹15.02 0.18 USD |
+6.68
|
₹677.07M 8.19M USD | ₹484.25K 5.86K USD | ₹14.08 0.17 USD | ₹15.48 0.19 USD | ₹677.07M 8.19M USD | 8.03 | ₹1.87 0.02 USD | ||
| Bolt Metals PCRCF | $0.36 — |
-0.55
|
$8.15M — | $6.00K — | $0.36 — | $0.36 — | $8.15M — | 0 | -$0.55 — | ||
| Bonlon Industries Ltd BONLON.BO | ₹41.10 0.5 USD |
-3.5
|
₹673.36M 8.15M USD | ₹3.48K 42.05 USD | ₹40.99 0.5 USD | ₹42.99 0.52 USD | ₹673.36M 8.15M USD | 28.34 | ₹1.45 0.02 USD | ||
| Middle Island Resources Limited M83.F | €0.01 0.0081 USD |
+15.38
|
€7.45M 8.14M USD | €1.16K 1.27K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €7.45M 8.14M USD | 0 | €0.00 0 USD | ||
| PT OBM Drilchem Tbk OBMD.JK | IDR 158.00 0.01 USD |
-1.25
|
IDR 127.35B 8.14M USD | IDR 2.49M 159.24 USD | IDR 149.00 0.0095 USD | IDR 160.00 0.01 USD | IDR 127.35B 8.14M USD | 0 | IDR 0.00 0 USD | ||
| Winshear Metals HELOF | $0.11 — |
+47.45
|
$8.11M — | $13.50K — | $0.11 — | $0.11 — | $8.11M — | 0 | -$0.04 — | ||
| Duketon Mining Limited DKN.F | €0.06 0.07 USD |
+1.68
|
€7.41M 8.11M USD | €10.74K 11.74K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.41M 8.11M USD | 0 | -€0.01 -0.01 USD | ||
| Bullion Gold Resources TTEXF | $0.08 — |
+12.83
|
$8.09M — | $10.00K — | $0.08 — | $0.08 — | $8.09M — | 0 | $0.00 — | ||
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20.00 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0.00 — | ||
| Kkalpana Industries (India) Limited KKALPANAIND.BO | ₹7.08 0.09 USD |
-0.84
|
₹666.04M 8.06M USD | ₹55.90K 676.31 USD | ₹7.00 0.08 USD | ₹7.60 0.09 USD | ₹666.04M 8.06M USD | 88.50 | ₹0.08 0.0009 USD | ||
| Fathom Nickel Inc. 6Q5.F | €0.02 0.03 USD |
-3.17
|
€7.36M 8.05M USD | €6.00K 6.56K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.36M 8.05M USD | 0 | -€0.01 -0.01 USD | ||
| METabolic EXplorer S.A. METEX.PA | €0.12 0.13 USD |
0
|
€7.35M 8.04M USD | €100.91K 110.31K USD | €0.12 0.13 USD | €0.13 0.14 USD | €7.35M 8.04M USD | 0 | -€0.98 -1.07 USD | ||
| Metals Creek Resources Corp. M1C1.F | €0.03 0.03 USD |
-1.59
|
€7.35M 8.03M USD | €17.00K 18.58K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.35M 8.03M USD | 0 | €0.00 0 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.03 0.00084 USD |
0
|
THB 284.13M 7.99M USD | THB 3.03M 85.39K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.03 0.00084 USD |
0
|
THB 284.13M 7.99M USD | THB 3.03M 85.39K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
| Evergold EVGUF | $0.35 — |
0
|
$7.97M — | $11.18K — | $0.35 — | $0.49 — | $7.97M — | 0 | -$0.02 — | ||
| Giga Metals Corporation BRR2.F | €0.05 0.05 USD |
-5.88
|
€7.28M 7.96M USD | €50.00 54.66 USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.28M 7.96M USD | 0 | -€0.01 -0.01 USD | ||
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 600.00 0.04 USD |
0
|
IDR 124.59B 7.96M USD | IDR 3.50K 0.22 USD | IDR 550.00 0.04 USD | IDR 605.00 0.04 USD | IDR 124.59B 7.96M USD | 7.12 | IDR 84.16 0.005 USD | ||
| Creative Castings Limited CREATIVE.BO | ₹505.00 6.11 USD |
-4.36
|
₹656.50M 7.94M USD | ₹236.00 2.86 USD | ₹481.50 5.83 USD | ₹528.00 6.39 USD | ₹656.50M 7.94M USD | 15.01 | ₹33.63 0.41 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.38 0.02 USD |
+2.22
|
₹653.95M 7.91M USD | ₹215.41K 2.61K USD | ₹1.32 0.02 USD | ₹1.40 0.02 USD | ₹653.95M 7.91M USD | 19.71 | ₹0.07 0.0008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||