Página 68 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Macarthur Minerals Limited
MMLA.F
DE
|
€0.01 0.01 USD |
0
|
€3.80M 4.38M USD | €1.09K 1.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.80M 4.38M USD | 0 | €0.00 0 USD | ||
Nagambie Resources Limited
P6C.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€3.79M 4.38M USD | €590.00 681.06 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.79M 4.38M USD | 0 | €0.00 0 USD | ||
Visible Gold Mines Inc.
3V41.F
DE
|
€0.10 0.12 USD |
+2.54
|
€3.75M 4.33M USD | €12.50K 14.43K USD | €0.10 0.11 USD | €0.10 0.12 USD | €3.75M 4.33M USD | 2.52 | €0.04 0.05 USD | ||
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹64.01 0.77 USD |
0
|
₹356.82M 4.32M USD | ₹20.00K 241.97 USD | ₹64.01 0.77 USD | ₹75.00 0.91 USD | ₹356.82M 4.32M USD | 160.02 | ₹0.40 0.004 USD | ||
Edgemont Gold Corp.
EDGM.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.81M 4.31M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.81M 4.31M USD | 0 | CA$0.00 0 USD | ||
Renaissance Asia Silk Road Group Limited
0274.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$33.58M 4.29M USD | HK$240.00K 30.69K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$33.58M 4.29M USD | 0 | -HK$0.95 -0.1 USD | ||
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹2.50 0.03 USD |
0
|
₹352.78M 4.27M USD | ₹250.00 3.02 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹352.78M 4.27M USD | 0 | -₹22.41 -0.2 USD | ||
Metalex Ventures Ltd.
MXTLF
US
|
$0.01 — |
0
|
$4.24M — | $20.00K — | $0.01 — | $0.01 — | $4.24M — | 1.50 | $0.01 — | ||
|
AM Resources Corp.
76A.F
DE
|
€0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.67M 4.24M USD | 0 | €0.00 0 USD | ||
P.B. Group Limited
8331.HK
HK
|
HK$0.21 0.03 USD |
-8.41
|
HK$32.94M 4.21M USD | HK$90.00K 11.51K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$32.94M 4.21M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Steed Oriental (Holdings) Company Limited
8277.HK
HK
|
HK$0.13 0.02 USD |
+5.04
|
HK$32.81M 4.2M USD | HK$290.00K 37.08K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$32.81M 4.2M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹9.88 0.12 USD |
-0.9
|
₹345.21M 4.18M USD | ₹3.45K 41.72 USD | ₹9.16 0.11 USD | ₹10.31 0.12 USD | ₹345.21M 4.18M USD | 29.93 | ₹0.33 0.003 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹11.52 0.14 USD |
-1.96
|
₹343.78M 4.16M USD | ₹4.21K 50.9 USD | ₹11.52 0.14 USD | ₹11.97 0.14 USD | ₹343.78M 4.16M USD | 0 | -₹1.12 -0.01 USD | ||
|
Madoro Metals Corp.
MDM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.16M USD | CA$42.55K 31.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Prospect Ridge Resources Corp.
0ED.F
DE
|
€0.03 0.04 USD |
+12.5
|
€3.60M 4.15M USD | €9.83K 11.35K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.60M 4.15M USD | 0 | -€0.02 -0.02 USD | ||
Megaron S.A.
MEG.WA
PL
|
PLN 6.05 1.54 USD |
0
|
PLN 16.34M 4.15M USD | PLN 0.00 0 USD | PLN 6.05 1.54 USD | PLN 6.05 1.54 USD | PLN 16.34M 4.15M USD | 60.50 | PLN 0.10 0.03 USD | ||
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.58M 4.13M USD | €125.00K 144.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.58M 4.13M USD | 0 | €0.00 0 USD | ||
|
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.01 0.01 USD |
-19.35
|
€3.57M 4.13M USD | €7.00K 8.08K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.57M 4.13M USD | 0 | €0.00 0 USD | ||
XCana Petroleum
XCPT
US
|
$0.04 — |
0
|
$4.12M — | $10.50K — | $0.03 — | $0.03 — | $4.12M — | 0 | -$54.49 — | ||
Australian Silica Quartz Group Ltd.
4B4.F
DE
|
€0.01 0.0098 USD |
+6.25
|
€3.56M 4.11M USD | €64.96K 74.99K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company Vladimir Chemical Plant
VLHZ.ME
RU
|
RUB 74.35 0.82 USD |
+0.2
|
RUB 372.17M 4.11M USD | RUB 6.30K 69.61 USD | RUB 71.50 0.79 USD | RUB 75.95 0.84 USD | RUB 372.17M 4.11M USD | 32.89 | RUB 2.26 0.02 USD | ||
Playfair Mining
PLYFF
US
|
$0.05 — |
0
|
$4.11M — | $20.00K — | $0.30 — | $0.39 — | $4.11M — | 0 | -$0.03 — | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹46.06 0.56 USD |
+0.17
|
₹337.47M 4.08M USD | ₹4.00 0.05 USD | ₹46.04 0.56 USD | ₹46.06 0.56 USD | ₹337.47M 4.08M USD | 13.16 | ₹3.50 0.04 USD | ||
|
AM Resources Corp.
AMR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.50M 4.08M USD | 0 | CA$0.00 0 USD | ||
Sunday Lake Gold Corp
WC7.F
DE
|
€0.04 0.04 USD |
-18.99
|
€3.52M 4.06M USD | €7.33K 8.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.52M 4.06M USD | 0 | -€0.14 -0.1 USD | ||
|
Beauce Gold Fields
BGFGF
US
|
$0.03 — |
0
|
$4.04M — | $41.00K — | $0.04 — | $0.04 — | $4.04M — | 0 | $0.00 — | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.00 0.0040 USD |
0
|
€3.48M 4.01M USD | €1.65K 1.9K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €3.48M 4.01M USD | 0 | €0.00 0 USD | ||
Tsodilo Resources Limited
TZO.F
DE
|
€0.05 0.06 USD |
0
|
€3.47M 4M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.47M 4M USD | 0 | -€0.02 -0.02 USD | ||
Noram Lithium Corp.
N7R.F
DE
|
€0.03 0.04 USD |
-5.48
|
€3.45M 3.99M USD | €9.00K 10.39K USD | €0.03 0.04 USD | €0.04 0.05 USD | €3.45M 3.99M USD | 3.45 | €0.01 0.01 USD | ||
Riversgold Limited
RGV.F
DE
|
€0.00 0.0017 USD |
0
|
€3.45M 3.99M USD | €18.00K 20.78K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.45M 3.99M USD | 0 | €0.00 0 USD | ||
Thai-German Products Public Company Limited
TGPRO-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 155.00K 4.36K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹41.63 0.5 USD |
-5.08
|
₹327.44M 3.96M USD | ₹451.00 5.46 USD | ₹41.50 0.5 USD | ₹44.07 0.53 USD | ₹327.44M 3.96M USD | 208.15 | ₹0.20 0.002 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹107.90 1.31 USD |
-0.69
|
₹326.78M 3.95M USD | ₹809.00 9.79 USD | ₹107.05 1.3 USD | ₹109.00 1.32 USD | ₹326.78M 3.95M USD | 18.47 | ₹5.84 0.07 USD | ||
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.06 0.06 USD |
0
|
€3.42M 3.95M USD | €17.50K 20.2K USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.42M 3.95M USD | 0 | -€0.01 -0.01 USD | ||
Volcanic Gold Mines Inc.
CKC2.F
DE
|
€0.06 0.07 USD |
0
|
€3.42M 3.94M USD | €24.87K 28.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.42M 3.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Western Gold Exploration Ltd.
WGLD.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.31M 3.94M USD | CA$16.00K 11.87K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$5.31M 3.94M USD | 0 | -CA$0.07 -0.05 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€8.00 9.23 USD |
-11.11
|
€3.39M 3.92M USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.00 9.23 USD | €3.39M 3.92M USD | 10.95 | €0.73 0.84 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹23.11 0.28 USD |
-5.6
|
₹323.54M 3.91M USD | ₹1.19K 14.37 USD | ₹22.75 0.28 USD | ₹24.39 0.3 USD | ₹323.54M 3.91M USD | 4.74 | ₹4.87 0.06 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹24.97 0.3 USD |
+1.09
|
₹323.53M 3.91M USD | ₹161.00 1.95 USD | ₹24.38 0.29 USD | ₹26.85 0.32 USD | ₹323.53M 3.91M USD | 11.83 | ₹2.11 0.03 USD | ||
|
Inomin Mines Inc.
IMC.F
DE
|
€0.06 0.07 USD |
-3.2
|
€3.36M 3.88M USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.36M 3.88M USD | 0 | -€0.01 -0.01 USD | ||
Sappi Limited
SAP.JO
ZA
|
ZAC 1,194.00 0.64 USD |
+3.83
|
ZAC 7.25B 3.87M USD | ZAC 1.91M 1.02K USD | ZAC 1,103.00 0.59 USD | ZAC 1,194.00 0.64 USD | ZAC 7.25B 3.87M USD | 0 | -ZAC 23.01 -0.01 USD | ||
Rochester Resources
RCTFF
US
|
$0.08 — |
0
|
$3.86M — | $10.00K — | $0.08 — | $0.08 — | $3.86M — | 0 | -$0.04 — | ||
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.01 USD |
-20.69
|
€3.34M 3.86M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.34M 3.86M USD | 1.14 | €0.01 0.01 USD | ||
Classic Minerals Ltd
CLZ.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.51M 3.85M USD | A$2.42M 1.69M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.51M 3.85M USD | 0.0018 | A$0.55 0.38 USD | ||
AmmPower Corp.
AMMP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹39.50 0.48 USD |
0
|
₹316.66M 3.83M USD | ₹38.00 0.46 USD | ₹39.50 0.48 USD | ₹39.50 0.48 USD | ₹316.66M 3.83M USD | 0 | -₹22.01 -0.2 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,400.00 1.28 USD |
-2.04
|
ZAC 7.11B 3.8M USD | ZAC 13.46K 7.19 USD | ZAC 2,206.00 1.18 USD | ZAC 2,598.00 1.39 USD | ZAC 7.11B 3.8M USD | 3.49 | ZAC 6.87 0.003 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹2.21 0.03 USD |
-1.78
|
₹311.85M 3.77M USD | ₹2.00K 24.2 USD | ₹2.21 0.03 USD | ₹2.21 0.03 USD | ₹311.85M 3.77M USD | 0 | -₹20.27 -0.2 USD | ||
|
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.84 0.98 USD |
+2.13
|
PLN 14.59M 3.71M USD | PLN 509.00 129.37 USD | PLN 3.64 0.93 USD | PLN 3.84 0.98 USD | PLN 14.59M 3.71M USD | 0 | -PLN 0.13 -0.03 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹11.52 0.14 USD |
-1.37
|
₹306.09M 3.7M USD | ₹959.00 11.6 USD | ₹11.45 0.14 USD | ₹11.88 0.14 USD | ₹306.09M 3.7M USD | 0 | -₹1.12 -0.01 USD | ||
Australian Silica Quartz
BXRDF
US
|
$0.01 — |
0
|
$3.69M — | $20.00K — | $0.01 — | $0.02 — | $3.69M — | 0 | $0.00 — | ||
Kia Lim Berhad
6211.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 17.34M 3.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.34M 3.69M USD | 9.33 | MYR 0.03 0.006 USD | ||
PT SLJ Global Tbk
LF9.F
DE
|
€0.00 0.00057 USD |
-50
|
€3.16M 3.65M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.16M 3.65M USD | 0 | €0.00 0 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹50.00 0.6 USD |
+9.27
|
₹298.46M 3.61M USD | ₹844.00 10.21 USD | ₹43.78 0.53 USD | ₹50.00 0.6 USD | ₹298.46M 3.61M USD | 12.04 | ₹4.15 0.05 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.04 0.04 USD |
0
|
€3.11M 3.6M USD | €1.00 1.15 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.11M 3.6M USD | 0 | -€0.01 -0.01 USD | ||
InZinc Mining Ltd.
32L.F
DE
|
€0.02 0.03 USD |
0
|
€3.10M 3.57M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.10M 3.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹58.31 0.71 USD |
+4.84
|
₹294.10M 3.56M USD | ₹1.24K 14.97 USD | ₹55.43 0.67 USD | ₹58.40 0.71 USD | ₹294.10M 3.56M USD | 100.53 | ₹0.58 0.007 USD | ||
Wolfden Resources Corporation
WRC.F
DE
|
€0.02 0.02 USD |
+24
|
€3.07M 3.55M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
Gratomic
CBULF
US
|
$0.02 — |
0
|
$3.50M — | $2.00K — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.01 — | ||
N. Leventeris S.A.
LEBEK.AT
GR
|
€0.36 0.41 USD |
0
|
€2.98M 3.44M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €2.98M 3.44M USD | 0 | -€0.05 -0.06 USD | ||
Silver Metal Group Limited
TMZ.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.88M 3.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.13 0.23 USD |
-2.59
|
R$16.79M 3.4M USD | R$26.50K 5.37K USD | R$1.12 0.23 USD | R$1.19 0.24 USD | R$16.79M 3.4M USD | 0 | -R$0.11 -0.02 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹55.72 0.67 USD |
-2.45
|
₹280.96M 3.4M USD | ₹312.00 3.77 USD | ₹54.50 0.66 USD | ₹58.26 0.7 USD | ₹280.96M 3.4M USD | 16.53 | ₹3.37 0.04 USD | ||
Origen Resources
OGGNF
US
|
$0.05 — |
0
|
$3.40M — | $10.10K — | $0.05 — | $0.05 — | $3.40M — | 5.00 | $0.01 — | ||
|
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.94M 3.4M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.94M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
Iron Road Limited
4OV.F
DE
|
€0.00 0.0040 USD |
0
|
€2.94M 3.39M USD | €4.00K 4.62K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.94M 3.39M USD | 0 | -€0.07 -0.08 USD | ||
Zinc of Ireland Limited
39G.F
DE
|
€0.00 0.0023 USD |
0
|
€2.93M 3.38M USD | €1.00 1.15 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.93M 3.38M USD | 0 | €0.00 0 USD | ||
|
Mazarin Inc.
MAZ-H.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$4.52M 3.36M USD | CA$2.00K 1.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.52M 3.36M USD | 0 | -CA$0.63 -0.4 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.20 0.03 USD |
+6.42
|
HK$26.18M 3.35M USD | HK$62.13K 7.94K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$26.18M 3.35M USD | 0.20 | HK$0.99 0.13 USD | ||
Angel Wing Metals
HEXPF
US
|
$0.03 — |
0
|
$3.35M — | $14.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
|
Winston Gold Corp.
WGC.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.46M 3.31M USD | 0 | CA$0.00 0 USD | ||
Goldgroup Mining Inc.
GGAN.MX
MX
|
MX$0.33 0.02 USD |
0
|
MX$55.78M 3.3M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$55.78M 3.3M USD | 0 | -MX$10.65 -0.6 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹694.90 8.41 USD |
-0.51
|
₹272.40M 3.3M USD | ₹1.00 0.01 USD | ₹694.90 8.41 USD | ₹694.90 8.41 USD | ₹272.40M 3.3M USD | 44.89 | ₹15.48 0.19 USD | ||
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹21.60 0.26 USD |
-2.17
|
₹270.00M 3.27M USD | ₹544.00 6.58 USD | ₹20.55 0.25 USD | ₹22.19 0.27 USD | ₹270.00M 3.27M USD | 13.25 | ₹1.63 0.02 USD | ||
|
Boba Mint Holdings Ltd.
84L.F
DE
|
€0.03 0.03 USD |
0
|
€2.83M 3.26M USD | €140.00K 161.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.83M 3.26M USD | 0 | -€0.05 -0.05 USD | ||
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 11.00 1.07 USD |
-3.51
|
SEK 33.43M 3.26M USD | SEK 12.56K 1.23K USD | SEK 10.70 1.04 USD | SEK 11.20 1.09 USD | SEK 33.43M 3.26M USD | 0 | -SEK 0.22 -0.02 USD | ||
Canasil Resources Inc.
3CC.F
DE
|
€0.02 0.02 USD |
+24.14
|
€2.80M 3.24M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.80M 3.24M USD | 0 | €0.00 0 USD | ||
|
Mammoth Resources
MMMRF
US
|
$0.03 — |
0
|
$3.23M — | $20.00K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | ||
Three Crowns Critical Metals
ASWRF
US
|
$0.49 — |
0
|
$3.21M — | $0.00 — | $0.00 — | $0.00 — | $3.21M — | 0 | $0.00 — | ||
|
Argentum Silver
AGSVF
US
|
$0.06 — |
0
|
$3.20M — | $2.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | $0.00 — | ||
SKRR Exploration Inc.
SKRR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$4.31M 3.2M USD | CA$25.50K 18.92K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$4.31M 3.2M USD | 0 | -CA$0.70 -0.5 USD | ||
AXMIN
AXMIF
US
|
$0.02 — |
0
|
$3.20M — | $1.20K — | $0.03 — | $0.03 — | $3.20M — | 0 | $0.00 — | ||
|
Xiwang Special Steel Company Limited
2XI.F
DE
|
€0.00 0.00011 USD |
0
|
€2.76M 3.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76M 3.19M USD | 0 | €0.00 0 USD | ||
|
Classic Minerals Limited
2I7.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €1.19M 1.37M USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €2.75M 3.18M USD | 0.0015 | €0.33 0.38 USD | ||
|
Canoe Mining Ventures Corp.
CLV.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.28M 3.17M USD | CA$43.00K 31.91K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$4.28M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
King Global Ventures Inc.
KING.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$4.27M 3.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.27M 3.17M USD | 0 | CA$0.00 0 USD | ||
|
Argentum Silver Corp.
26A1.F
DE
|
€0.05 0.06 USD |
0
|
€2.73M 3.16M USD | €61.50K 70.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.73M 3.16M USD | 0 | €0.00 0 USD | ||
Canada Rare Earth Corp.
LL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
Lion Copper Corp.
QR20.F
DE
|
€0.17 0.2 USD |
+37.4
|
€2.70M 3.12M USD | €4.97K 5.74K USD | €0.17 0.2 USD | €0.17 0.2 USD | €2.70M 3.12M USD | 0.35 | €0.47 0.54 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹62.50 0.76 USD |
0
|
₹256.88M 3.11M USD | ₹191.00 2.31 USD | ₹62.50 0.76 USD | ₹63.12 0.76 USD | ₹256.88M 3.11M USD | 18.16 | ₹3.44 0.04 USD | ||
Golden Ridge Resources Ltd.
44GG.F
DE
|
€0.05 0.05 USD |
-1.08
|
€2.68M 3.1M USD | €7.50K 8.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.68M 3.1M USD | 0 | €0.00 0 USD | ||
AmmPower Corp.
601A.F
DE
|
€0.02 0.02 USD |
0
|
€2.67M 3.08M USD | €644.00 743.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 3.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Red Metal Resources
RMESF
US
|
$0.05 — |
0
|
$3.05M — | $20.00K — | $0.10 — | $0.10 — | $3.05M — | 0 | -$0.03 — | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹41.99 0.51 USD |
+9.21
|
₹251.94M 3.05M USD | ₹7.12K 86.15 USD | ₹38.45 0.47 USD | ₹42.00 0.51 USD | ₹251.94M 3.05M USD | 0 | -₹5.53 -0.06 USD | ||
Ultra Lithium
ULTXF
US
|
$0.01 — |
-35
|
$3.05M — | $3.58K — | $0.01 — | $0.01 — | $3.05M — | 0 | -$0.02 — | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹56.00 0.68 USD |
+1.82
|
₹251.03M 3.04M USD | ₹17.00 0.21 USD | ₹56.00 0.68 USD | ₹57.60 0.7 USD | ₹251.03M 3.04M USD | 47.05 | ₹1.19 0.01 USD | ||
Conifex Timber
CFXTF
US
|
$0.07 — |
0
|
$3.04M — | $10.00K — | $0.06 — | $0.06 — | $3.04M — | 0 | -$0.82 — | ||
|
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 107.68M 3.03M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 107.68M 3.03M USD | 0 | -THB 0.08 -0.002 USD | ||
|
XIWANG STEEL
1266.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.69M 3.03M USD | 0 | HK$0.00 0 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹69.20 0.84 USD |
+3.59
|
₹249.43M 3.02M USD | ₹409.00 4.95 USD | ₹65.00 0.79 USD | ₹69.40 0.84 USD | ₹249.43M 3.02M USD | 43.52 | ₹1.59 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
