Página 68 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AM Resources Corp.
76A.F
DE
|
€0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.67M 4.24M USD | 0 | €0.00 0 USD | ||
Phoenix Copper
PXCLF
US
|
$0.01 — |
-67.1
|
$4.24M — | $10.00K — | $0.01 — | $0.01 — | $4.24M — | 0 | -$0.02 — | ||
Sappi Limited
SAP.JO
ZA
|
ZAC 1,303.00 0.7 USD |
+10.33
|
ZAC 7.91B 4.22M USD | ZAC 3.59M 1.92K USD | ZAC 1,209.00 0.65 USD | ZAC 1,325.00 0.71 USD | ZAC 7.91B 4.22M USD | 0 | -ZAC 23.01 -0.01 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.02 0.02 USD |
0
|
€3.62M 4.18M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.62M 4.18M USD | 0 | -€0.04 -0.04 USD | ||
Madoro Metals Corp.
MDM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.16M USD | CA$42.55K 31.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Megaron S.A.
MEG.WA
PL
|
PLN 6.05 1.54 USD |
0
|
PLN 16.34M 4.15M USD | PLN 0.00 0 USD | PLN 6.05 1.54 USD | PLN 6.05 1.54 USD | PLN 16.34M 4.15M USD | 60.50 | PLN 0.10 0.03 USD | ||
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹24.50 0.3 USD |
0
|
₹343.00M 4.15M USD | ₹30.00 0.36 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹343.00M 4.15M USD | 5.03 | ₹4.87 0.06 USD | ||
XCana Petroleum
XCPT
US
|
$0.04 — |
0
|
$4.12M — | $10.50K — | $0.03 — | $0.03 — | $4.12M — | 0 | -$54.49 — | ||
Public Joint Stock Company Vladimir Chemical Plant
VLHZ.ME
RU
|
RUB 74.35 0.82 USD |
+0.2
|
RUB 372.17M 4.11M USD | RUB 6.30K 69.61 USD | RUB 71.50 0.79 USD | RUB 75.95 0.84 USD | RUB 372.17M 4.11M USD | 32.89 | RUB 2.26 0.02 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.04 0.05 USD |
0
|
€3.55M 4.09M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.55M 4.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹42.99 0.52 USD |
+2.14
|
₹338.14M 4.09M USD | ₹192.00 2.32 USD | ₹41.00 0.5 USD | ₹44.99 0.54 USD | ₹338.14M 4.09M USD | 214.95 | ₹0.20 0.002 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹11.33 0.14 USD |
+1.43
|
₹338.11M 4.09M USD | ₹3.81K 46.07 USD | ₹10.95 0.13 USD | ₹11.35 0.14 USD | ₹338.11M 4.09M USD | 0 | -₹1.12 -0.01 USD | ||
|
AM Resources Corp.
AMR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.50M 4.08M USD | 0 | CA$0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.0092 USD |
-11.11
|
€3.53M 4.08M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €3.53M 4.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹111.25 1.35 USD |
-6.24
|
₹336.92M 4.08M USD | ₹4.00K 48.34 USD | ₹109.65 1.33 USD | ₹117.00 1.42 USD | ₹336.92M 4.08M USD | 19.04 | ₹5.84 0.07 USD | ||
Melkior Resources
MKRIF
US
|
$0.08 — |
0
|
$4.06M — | $1.50K — | $0.10 — | $0.10 — | $4.06M — | 0 | -$0.04 — | ||
Sunday Lake Gold Corp
WC7.F
DE
|
€0.04 0.04 USD |
-18.99
|
€3.52M 4.06M USD | €7.33K 8.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.52M 4.06M USD | 0 | -€0.14 -0.1 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹25.80 0.31 USD |
+18.51
|
₹334.28M 4.04M USD | ₹19.87K 240.41 USD | ₹21.45 0.26 USD | ₹26.12 0.32 USD | ₹334.28M 4.04M USD | 12.22 | ₹2.11 0.03 USD | ||
|
Beauce Gold Fields
BGFGF
US
|
$0.03 — |
0
|
$4.04M — | $41.00K — | $0.04 — | $0.04 — | $4.04M — | 0 | $0.00 — | ||
Riversgold Limited
RGV.F
DE
|
€0.00 0.0017 USD |
0
|
€3.45M 3.99M USD | €18.00K 20.78K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.45M 3.99M USD | 0 | €0.00 0 USD | ||
Thai-German Products Public Company Limited
TGPRO-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 117.70K 3.31K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
Visible Gold Mines Inc.
3V41.F
DE
|
€0.09 0.11 USD |
0
|
€3.44M 3.97M USD | €12.50K 14.43K USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.44M 3.97M USD | 2.31 | €0.04 0.05 USD | ||
Silver Predator
SVROF
US
|
$0.10 — |
0
|
$3.94M — | $200.00 — | $0.05 — | $0.05 — | $3.94M — | 0 | -$0.01 — | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€8.00 9.23 USD |
0
|
€3.39M 3.92M USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.00 9.23 USD | €3.39M 3.92M USD | 10.95 | €0.73 0.84 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.00 0.48 USD |
0
|
₹320.67M 3.88M USD | ₹24.00 0.29 USD | ₹40.00 0.48 USD | ₹45.00 0.54 USD | ₹320.67M 3.88M USD | 0 | -₹22.01 -0.2 USD | ||
Classic Minerals Ltd
CLZ.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.51M 3.85M USD | A$2.42M 1.69M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.51M 3.85M USD | 0.0018 | A$0.55 0.38 USD | ||
AmmPower Corp.
AMMP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Argentum Silver Corp.
ASL.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.16M 3.83M USD | CA$30.00 22.26 USD | CA$0.08 0.06 USD | CA$0.14 0.1 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.04 0.05 USD |
-4.3
|
€3.29M 3.8M USD | €1.03K 1.18K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.29M 3.8M USD | 0 | €0.00 0 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 397.00K 11.17K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
Bullion Gold Discoveries
TTEXF
US
|
$0.03 — |
0
|
$3.78M — | $100.00K — | $0.07 — | $0.07 — | $3.78M — | 0 | -$0.01 — | ||
|
Western Gold Exploration Ltd.
WGLD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.10M 3.78M USD | CA$4.50K 3.34K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.10M 3.78M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹19.26 0.23 USD |
0
|
₹311.69M 3.77M USD | ₹15.53K 187.83 USD | ₹19.26 0.23 USD | ₹19.26 0.23 USD | ₹311.69M 3.77M USD | 275.14 | ₹0.07 0.0008 USD | ||
Montero Mining and Exploration
MXTRF
US
|
$0.34 — |
0
|
$3.75M — | $25.00 — | $1.00 — | $1.00 — | $3.75M — | 0 | -$0.09 — | ||
Australian Silica Quartz
BXRDF
US
|
$0.01 — |
0
|
$3.69M — | $20.00K — | $0.01 — | $0.02 — | $3.69M — | 0 | $0.00 — | ||
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.79 0.96 USD |
+0.53
|
PLN 14.40M 3.66M USD | PLN 164.00 41.68 USD | PLN 3.61 0.92 USD | PLN 3.79 0.96 USD | PLN 14.40M 3.66M USD | 0 | -PLN 0.13 -0.03 USD | ||
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.05 0.06 USD |
-16.39
|
€3.17M 3.66M USD | €12.50K 14.43K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.17M 3.66M USD | 0 | -€0.01 -0.01 USD | ||
PT SLJ Global Tbk
LF9.F
DE
|
€0.00 0.00057 USD |
0
|
€3.16M 3.65M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.16M 3.65M USD | 0 | €0.00 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,300.00 1.23 USD |
0
|
ZAC 6.81B 3.64M USD | ZAC 942.00 0.5 USD | ZAC 2,300.00 1.23 USD | ZAC 2,350.00 1.25 USD | ZAC 6.81B 3.64M USD | 3.36 | ZAC 6.83 0.003 USD | ||
Traction Uranium
TRCTF
US
|
$0.36 — |
-14.82
|
$3.63M — | $8.60K — | $0.36 — | $0.54 — | $3.63M — | 0 | -$0.93 — | ||
Traction Uranium Corp.
TRAC.CN
CA
|
CA$0.48 0.36 USD |
-15.79
|
CA$4.87M 3.62M USD | CA$10.62K 7.88K USD | CA$0.48 0.36 USD | CA$0.80 0.59 USD | CA$4.87M 3.62M USD | 0 | -CA$1.29 -0.9 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹50.00 0.6 USD |
-2.31
|
₹298.46M 3.61M USD | ₹179.00 2.17 USD | ₹49.01 0.59 USD | ₹54.00 0.65 USD | ₹298.46M 3.61M USD | 11.33 | ₹4.41 0.05 USD | ||
Tarachi Gold
TRGGF
US
|
$0.03 — |
0
|
$3.58M — | $35.84K — | $0.02 — | $0.02 — | $3.58M — | 0 | $0.00 — | ||
Origen Resources
OGGNF
US
|
$0.05 — |
0
|
$3.55M — | $72.00K — | $0.05 — | $0.05 — | $3.55M — | 5.00 | $0.01 — | ||
Volcanic Gold Mines Inc.
CKC2.F
DE
|
€0.05 0.06 USD |
-5.5
|
€3.06M 3.53M USD | €15.00K 17.32K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.06M 3.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹53.01 0.64 USD |
+4.99
|
₹290.83M 3.52M USD | ₹1.67K 20.14 USD | ₹53.01 0.64 USD | ₹53.01 0.64 USD | ₹290.83M 3.52M USD | 89.84 | ₹0.59 0.007 USD | ||
|
Argentum Silver Corp.
26A1.F
DE
|
€0.06 0.07 USD |
+0.85
|
€3.04M 3.51M USD | €16.61K 19.17K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.04M 3.51M USD | 0 | €0.00 0 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹10.92 0.13 USD |
0
|
₹290.15M 3.51M USD | ₹150.00 1.81 USD | ₹10.92 0.13 USD | ₹10.92 0.13 USD | ₹290.15M 3.51M USD | 0 | -₹1.12 -0.01 USD | ||
Gratomic
CBULF
US
|
$0.02 — |
0
|
$3.50M — | $2.00K — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.01 — | ||
Noram Lithium Corp.
N7R.F
DE
|
€0.03 0.03 USD |
+11.11
|
€3.00M 3.47M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.04 USD | €3.00M 3.47M USD | 3.00 | €0.01 0.01 USD | ||
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹22.89 0.28 USD |
+0.18
|
₹286.12M 3.46M USD | ₹1.79K 21.63 USD | ₹20.50 0.25 USD | ₹23.00 0.28 USD | ₹286.12M 3.46M USD | 14.04 | ₹1.63 0.02 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹56.68 0.69 USD |
+0.35
|
₹285.80M 3.46M USD | ₹417.00 5.05 USD | ₹55.00 0.67 USD | ₹57.06 0.69 USD | ₹285.80M 3.46M USD | 16.81 | ₹3.37 0.04 USD | ||
N. Leventeris S.A.
LEBEK.AT
GR
|
€0.36 0.41 USD |
0
|
€2.98M 3.44M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €2.98M 3.44M USD | 0 | -€0.05 -0.06 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹2.01 0.02 USD |
-1.95
|
₹283.63M 3.43M USD | ₹1.87K 22.62 USD | ₹2.01 0.02 USD | ₹2.01 0.02 USD | ₹283.63M 3.43M USD | 0 | -₹18.46 -0.2 USD | ||
Silver Metal Group Limited
TMZ.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.88M 3.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
|
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.94M 3.4M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.94M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Graphex
GRFXF
US
|
$0.00 — |
0
|
$3.39M — | $50.00K — | $0.05 — | $0.05 — | $3.39M — | 0 | -$0.07 — | ||
Angel Wing Metals
HEXPF
US
|
$0.03 — |
0
|
$3.35M — | $14.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
Plato Gold Corp.
4Y7.F
DE
|
€0.01 0.01 USD |
+47.06
|
€2.90M 3.34M USD | €13.20K 15.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.90M 3.34M USD | 1.25 | €0.01 0.01 USD | ||
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.11 0.22 USD |
-1.77
|
R$16.50M 3.34M USD | R$4.20K 851.27 USD | R$1.10 0.22 USD | R$1.12 0.23 USD | R$16.50M 3.34M USD | 0 | -R$0.11 -0.02 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.05 0.06 USD |
+6.38
|
€2.89M 3.34M USD | €2.00K 2.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.89M 3.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Casa Minerals
CASXF
US
|
$0.04 — |
0
|
$3.32M — | $12.43K — | $0.04 — | $0.04 — | $3.32M — | 0 | -$0.01 — | ||
|
Winston Gold Corp.
WGC.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.46M 3.31M USD | 0 | CA$0.00 0 USD | ||
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 4,351.00 2.32 USD |
+22.29
|
ZAC 6.19B 3.31M USD | ZAC 5.15K 2.75 USD | ZAC 3,850.00 2.06 USD | ZAC 4,447.00 2.37 USD | ZAC 6.19B 3.31M USD | 42.65 | ZAC 1.02 0.0005 USD | ||
Goldgroup Mining Inc.
GGAN.MX
MX
|
MX$0.33 0.02 USD |
0
|
MX$55.78M 3.3M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$55.78M 3.3M USD | 0 | -MX$10.65 -0.6 USD | ||
Kia Lim Berhad
6211.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 15.48M 3.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.48M 3.29M USD | 8.33 | MYR 0.03 0.006 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹691.70 8.37 USD |
+4.92
|
₹271.15M 3.28M USD | ₹1.00 0.01 USD | ₹691.70 8.37 USD | ₹691.70 8.37 USD | ₹271.15M 3.28M USD | 44.68 | ₹15.48 0.19 USD | ||
Copper Lake Resources
WTCZF
US
|
$0.24 — |
0
|
$3.28M — | $425.00 — | $0.15 — | $0.15 — | $3.28M — | 0 | -$0.02 — | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹65.68 0.79 USD |
-1.82
|
₹269.94M 3.27M USD | ₹917.00 11.09 USD | ₹60.31 0.73 USD | ₹67.65 0.82 USD | ₹269.94M 3.27M USD | 19.09 | ₹3.44 0.04 USD | ||
|
Inomin Mines Inc.
IMC.F
DE
|
€0.05 0.06 USD |
-6.48
|
€2.81M 3.24M USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.81M 3.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Mammoth Resources
MMMRF
US
|
$0.03 — |
0
|
$3.23M — | $20.00K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹16.30 0.2 USD |
-4
|
₹266.18M 3.22M USD | ₹2.55K 30.79 USD | ₹16.27 0.2 USD | ₹16.98 0.21 USD | ₹266.18M 3.22M USD | 0 | -₹17.14 -0.2 USD | ||
Three Crowns Critical Metals
ASWRF
US
|
$0.49 — |
0
|
$3.21M — | $0.00 — | $0.00 — | $0.00 — | $3.21M — | 0 | $0.00 — | ||
|
Argentum Silver
AGSVF
US
|
$0.06 — |
0
|
$3.20M — | $2.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | $0.00 — | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹52.49 0.64 USD |
-5
|
₹264.74M 3.2M USD | ₹616.00 7.45 USD | ₹52.49 0.64 USD | ₹55.25 0.67 USD | ₹264.74M 3.2M USD | 90.50 | ₹0.58 0.007 USD | ||
SKRR Exploration Inc.
SKRR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$4.31M 3.2M USD | CA$25.50K 18.92K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$4.31M 3.2M USD | 0 | -CA$0.70 -0.5 USD | ||
Genesis Goldfields
NEWDF
US
|
$0.10 — |
0
|
$3.20M — | $8.00K — | $0.09 — | $0.11 — | $3.20M — | 0 | -$0.17 — | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹59.00 0.71 USD |
0
|
₹264.48M 3.2M USD | ₹1.00 0.01 USD | ₹59.00 0.71 USD | ₹59.00 0.71 USD | ₹264.48M 3.2M USD | 49.57 | ₹1.19 0.01 USD | ||
AXMIN
AXMIF
US
|
$0.02 — |
0
|
$3.20M — | $1.20K — | $0.03 — | $0.03 — | $3.20M — | 0 | $0.00 — | ||
|
Xiwang Special Steel Company Limited
2XI.F
DE
|
€0.00 0.00011 USD |
0
|
€2.76M 3.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76M 3.19M USD | 0 | €0.00 0 USD | ||
|
Classic Minerals Limited
2I7.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €1.19M 1.37M USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €2.75M 3.18M USD | 0.0015 | €0.33 0.38 USD | ||
|
Canoe Mining Ventures Corp.
CLV.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.28M 3.17M USD | CA$43.00K 31.91K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$4.28M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
King Global Ventures Inc.
KING.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$4.27M 3.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.27M 3.17M USD | 0 | CA$0.00 0 USD | ||
Tsodilo Resources Limited
TZO.F
DE
|
€0.04 0.05 USD |
-6.82
|
€2.73M 3.16M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.04 0.05 USD | €2.73M 3.16M USD | 0 | -€0.02 -0.02 USD | ||
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.60 1.03 USD |
-2.75
|
SEK 32.21M 3.14M USD | SEK 3.07K 299.77 USD | SEK 10.60 1.03 USD | SEK 10.70 1.04 USD | SEK 32.21M 3.14M USD | 0 | -SEK 0.22 -0.02 USD | ||
Canada Rare Earth Corp.
LL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
Lion Copper Corp.
QR20.F
DE
|
€0.17 0.2 USD |
+37.4
|
€2.70M 3.12M USD | €4.97K 5.74K USD | €0.17 0.2 USD | €0.17 0.2 USD | €2.70M 3.12M USD | 0.35 | €0.47 0.54 USD | ||
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,761.00 2.01 USD |
+4.47
|
ZAC 5.81B 3.1M USD | ZAC 388.27K 207.32 USD | ZAC 3,500.00 1.87 USD | ZAC 3,779.00 2.02 USD | ZAC 5.81B 3.1M USD | 0 | -ZAC 0.20 -0.0001 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹42.06 0.51 USD |
0
|
₹254.93M 3.08M USD | ₹112.00 1.36 USD | ₹42.06 0.51 USD | ₹43.50 0.53 USD | ₹254.93M 3.08M USD | 19.20 | ₹2.19 0.03 USD | ||
Eastfield Resources
ETFLF
US
|
$0.03 — |
0
|
$3.08M — | $24.00K — | $0.04 — | $0.04 — | $3.08M — | 0 | $0.00 — | ||
AmmPower Corp.
601A.F
DE
|
€0.02 0.02 USD |
0
|
€2.67M 3.08M USD | €644.00 743.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 3.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Red Metal Resources
RMESF
US
|
$0.05 — |
0
|
$3.05M — | $20.00K — | $0.10 — | $0.10 — | $3.05M — | 0 | -$0.03 — | ||
Conifex Timber
CFXTF
US
|
$0.07 — |
0
|
$3.04M — | $10.00K — | $0.06 — | $0.06 — | $3.04M — | 0 | -$0.82 — | ||
|
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 107.68M 3.03M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 107.68M 3.03M USD | 0 | -THB 0.08 -0.002 USD | ||
XIWANG STEEL
1266.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.69M 3.03M USD | 0 | HK$0.00 0 USD | ||
Medaro Mining
MEDAF
US
|
$0.19 — |
-1.31
|
$3.02M — | $4.00K — | $0.18 — | $0.18 — | $3.02M — | 0 | -$0.11 — | ||
Evergold
EVGUF
US
|
$0.13 — |
0
|
$3.01M — | $5.00K — | $0.13 — | $0.13 — | $3.01M — | 0 | -$0.07 — | ||
Dotz Nano Limited
57N.F
DE
|
€0.00 0.0038 USD |
+230
|
€2.59M 2.99M USD | €13.49K 15.57K USD | €0.00 0.0039 USD | €0.01 0.0078 USD | €2.59M 2.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Deco Mica Limited
DECOMIC.BO
IN
|
₹58.81 0.71 USD |
+2.99
|
₹247.00M 2.99M USD | ₹255.00 3.09 USD | ₹58.81 0.71 USD | ₹58.81 0.71 USD | ₹247.00M 2.99M USD | 35.64 | ₹1.65 0.02 USD | ||
|
Mazarin Inc.
MAZ-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.02M 2.98M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.02M 2.98M USD | 0 | -CA$0.63 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
