Página 68 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7350)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
P.B. Group Limited
8331.HK
HK
|
HK$0.21 0.03 USD |
-10
|
HK$32.94M 4.21M USD | HK$130.00K 16.62K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$32.94M 4.21M USD | 0 | -HK$0.10 -0.01 USD | ||
Woodlandor Holdings Berhad
7025.KL
MY
|
MYR 0.50 0.11 USD |
-2.94
|
MYR 19.80M 4.21M USD | MYR 100.00 21.26 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 19.80M 4.21M USD | 0 | -MYR 0.07 -0.01 USD | ||
Madoro Metals Corp.
MDM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.16M USD | CA$42.55K 31.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Prospect Ridge Resources Corp.
0ED.F
DE
|
€0.03 0.04 USD |
0
|
€3.60M 4.15M USD | €9.83K 11.35K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.60M 4.15M USD | 0 | -€0.02 -0.02 USD | ||
Megaron S.A.
MEG.WA
PL
|
PLN 6.05 1.54 USD |
0
|
PLN 16.34M 4.15M USD | PLN 0.00 0 USD | PLN 6.05 1.54 USD | PLN 6.05 1.54 USD | PLN 16.34M 4.15M USD | 60.50 | PLN 0.10 0.03 USD | ||
Orestone Mining Corp.
O2R2.F
DE
|
€0.03 0.04 USD |
0
|
€3.60M 4.15M USD | €32.50K 37.52K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.60M 4.15M USD | 0 | -€0.01 -0.01 USD | ||
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹43.35 0.52 USD |
+1.05
|
₹340.97M 4.13M USD | ₹2.00 0.02 USD | ₹43.35 0.52 USD | ₹43.83 0.53 USD | ₹340.97M 4.13M USD | 216.74 | ₹0.20 0.002 USD | ||
XCana Petroleum
XCPT
US
|
$0.04 — |
0
|
$4.12M — | $10.50K — | $0.03 — | $0.03 — | $4.12M — | 0 | -$54.49 — | ||
Public Joint Stock Company Vladimir Chemical Plant
VLHZ.ME
RU
|
RUB 74.35 0.82 USD |
+0.2
|
RUB 372.17M 4.11M USD | RUB 6.30K 69.61 USD | RUB 71.50 0.79 USD | RUB 75.95 0.84 USD | RUB 372.17M 4.11M USD | 32.89 | RUB 2.26 0.02 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.05 0.06 USD |
+7.87
|
€3.55M 4.1M USD | €1.03K 1.18K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.55M 4.1M USD | 0 | €0.00 0 USD | ||
|
AM Resources Corp.
AMR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.50M 4.08M USD | 0 | CA$0.00 0 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹11.27 0.14 USD |
-1.91
|
₹336.32M 4.07M USD | ₹2.39K 28.87 USD | ₹11.27 0.14 USD | ₹11.49 0.14 USD | ₹336.32M 4.07M USD | 0 | -₹1.10 -0.01 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹23.99 0.29 USD |
0
|
₹335.86M 4.06M USD | ₹636.00 7.69 USD | ₹23.15 0.28 USD | ₹23.99 0.29 USD | ₹335.86M 4.06M USD | 4.92 | ₹4.87 0.06 USD | ||
Sunday Lake Gold Corp
WC7.F
DE
|
€0.04 0.04 USD |
-18.99
|
€3.52M 4.06M USD | €7.33K 8.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.52M 4.06M USD | 0 | -€0.14 -0.1 USD | ||
Visible Gold Mines Inc.
3V41.F
DE
|
€0.09 0.11 USD |
-6.44
|
€3.51M 4.05M USD | €12.50K 14.43K USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.51M 4.05M USD | 2.36 | €0.04 0.05 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.04 0.05 USD |
0
|
€3.50M 4.04M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.50M 4.04M USD | 0 | -€0.01 -0.01 USD | ||
Beauce Gold Fields
BGFGF
US
|
$0.03 — |
0
|
$4.04M — | $41.00K — | $0.04 — | $0.04 — | $4.04M — | 0 | $0.00 — | ||
Star Diamond Corporation
GOC.F
DE
|
€0.00 0.0051 USD |
-47.06
|
€3.48M 4.02M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹109.65 1.33 USD |
0
|
₹332.08M 4.02M USD | ₹10.00 0.12 USD | ₹109.65 1.33 USD | ₹109.65 1.33 USD | ₹332.08M 4.02M USD | 18.77 | ₹5.84 0.07 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.00 0.0040 USD |
0
|
€3.48M 4.01M USD | €1.65K 1.9K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €3.48M 4.01M USD | 0 | €0.00 0 USD | ||
Riversgold Limited
RGV.F
DE
|
€0.00 0.0017 USD |
0
|
€3.45M 3.99M USD | €18.00K 20.78K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.45M 3.99M USD | 0 | €0.00 0 USD | ||
Thai-German Products Public Company Limited
TGPRO-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 1.27M 35.84K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
Noram Lithium Corp.
N7R.F
DE
|
€0.03 0.04 USD |
+4.62
|
€3.40M 3.93M USD | €33.00K 38.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.40M 3.93M USD | 3.40 | €0.01 0.01 USD | ||
Tartisan Nickel Corp.
8TA.F
DE
|
€0.02 0.02 USD |
-39.44
|
€3.40M 3.93M USD | €21.00K 24.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.40M 3.93M USD | 0 | -€0.01 -0.01 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€8.00 9.23 USD |
0
|
€3.39M 3.92M USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.00 9.23 USD | €3.39M 3.92M USD | 10.95 | €0.73 0.84 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.00 0.48 USD |
-0.25
|
₹320.67M 3.88M USD | ₹24.00 0.29 USD | ₹40.00 0.48 USD | ₹45.00 0.54 USD | ₹320.67M 3.88M USD | 0 | -₹22.01 -0.2 USD | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.02 0.03 USD |
+2.17
|
€3.36M 3.88M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.36M 3.88M USD | 0 | -€0.08 -0.09 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.00 0.0028 USD |
+25
|
€3.34M 3.86M USD | €10.00K 11.54K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.34M 3.86M USD | 0 | €0.00 0 USD | ||
Classic Minerals Ltd
CLZ.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.51M 3.85M USD | A$2.42M 1.69M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.51M 3.85M USD | 0.0018 | A$0.55 0.38 USD | ||
Sappi Limited
SAP.JO
ZA
|
ZAC 1,185.00 0.63 USD |
+0.85
|
ZAC 7.19B 3.84M USD | ZAC 148.25K 79.15 USD | ZAC 1,152.00 0.62 USD | ZAC 1,201.00 0.64 USD | ZAC 7.19B 3.84M USD | 0 | -ZAC 23.01 -0.01 USD | ||
AmmPower Corp.
AMMP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 480.10K 13.51K USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
Bullion Gold Discoveries
TTEXF
US
|
$0.03 — |
0
|
$3.78M — | $100.00K — | $0.07 — | $0.07 — | $3.78M — | 0 | -$0.01 — | ||
|
Western Gold Exploration Ltd.
WGLD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.10M 3.78M USD | CA$4.50K 3.34K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.10M 3.78M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹19.26 0.23 USD |
-10
|
₹311.69M 3.77M USD | ₹15.53K 187.83 USD | ₹19.26 0.23 USD | ₹19.26 0.23 USD | ₹311.69M 3.77M USD | 275.14 | ₹0.07 0.0008 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.02 0.02 USD |
-10.26
|
€3.25M 3.76M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.25M 3.76M USD | 0 | -€0.04 -0.04 USD | ||
Australian Silica Quartz
BXRDF
US
|
$0.01 — |
0
|
$3.69M — | $20.00K — | $0.01 — | $0.02 — | $3.69M — | 0 | $0.00 — | ||
PT SLJ Global Tbk
LF9.F
DE
|
€0.00 0.00057 USD |
0
|
€3.16M 3.65M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.16M 3.65M USD | 0 | €0.00 0 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹50.44 0.61 USD |
-0.41
|
₹301.08M 3.64M USD | ₹241.00 2.92 USD | ₹48.00 0.58 USD | ₹50.50 0.61 USD | ₹301.08M 3.64M USD | 11.43 | ₹4.41 0.05 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,300.00 1.23 USD |
0
|
ZAC 6.81B 3.64M USD | ZAC 144.90K 77.37 USD | ZAC 2,300.00 1.23 USD | ZAC 2,390.00 1.28 USD | ZAC 6.81B 3.64M USD | 3.36 | ZAC 6.83 0.003 USD | ||
Australian Silica Quartz Group Ltd.
4B4.F
DE
|
€0.01 0.0086 USD |
0
|
€3.15M 3.63M USD | €64.96K 74.99K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.15M 3.63M USD | 0 | €0.00 0 USD | ||
|
Inomin Mines Inc.
IMC.F
DE
|
€0.06 0.07 USD |
-0.88
|
€3.14M 3.63M USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.14M 3.63M USD | 0 | -€0.01 -0.01 USD | ||
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.05 0.06 USD |
+29.87
|
€3.11M 3.59M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.11M 3.59M USD | 0 | -€0.01 -0.01 USD | ||
Volcanic Gold Mines Inc.
CKC2.F
DE
|
€0.05 0.06 USD |
0
|
€3.06M 3.53M USD | €15.00K 17.32K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.06M 3.53M USD | 0 | -€0.01 -0.01 USD | ||
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.64 0.93 USD |
-4.21
|
PLN 13.83M 3.52M USD | PLN 1.01K 256.72 USD | PLN 3.64 0.93 USD | PLN 3.80 0.97 USD | PLN 13.83M 3.52M USD | 0 | -PLN 0.13 -0.03 USD | ||
|
Argentum Silver Corp.
26A1.F
DE
|
€0.06 0.07 USD |
0
|
€3.04M 3.51M USD | €16.61K 19.17K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.04M 3.51M USD | 0 | €0.00 0 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹10.92 0.13 USD |
-1.62
|
₹290.15M 3.51M USD | ₹193.00 2.33 USD | ₹10.92 0.13 USD | ₹11.00 0.13 USD | ₹290.15M 3.51M USD | 0 | -₹1.12 -0.01 USD | ||
Gratomic
CBULF
US
|
$0.02 — |
0
|
$3.50M — | $2.00K — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.01 — | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹2.05 0.02 USD |
-1.91
|
₹289.28M 3.5M USD | ₹71.00 0.86 USD | ₹2.05 0.02 USD | ₹2.05 0.02 USD | ₹289.28M 3.5M USD | 0 | -₹18.82 -0.2 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹22.10 0.27 USD |
-2.26
|
₹286.34M 3.46M USD | ₹1.66K 20.05 USD | ₹22.05 0.27 USD | ₹25.00 0.3 USD | ₹286.34M 3.46M USD | 10.47 | ₹2.11 0.03 USD | ||
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.24 0.2 USD |
+2.13
|
NT$108.85M 3.46M USD | NT$198.79K 6.32K USD | NT$5.94 0.19 USD | NT$6.61 0.21 USD | NT$108.85M 3.46M USD | 6.11 | NT$1.02 0.03 USD | ||
N. Leventeris S.A.
LEBEK.AT
GR
|
€0.36 0.41 USD |
0
|
€2.98M 3.44M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €2.98M 3.44M USD | 0 | -€0.05 -0.06 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹56.10 0.68 USD |
-2.3
|
₹282.95M 3.42M USD | ₹550.00 6.65 USD | ₹54.55 0.66 USD | ₹60.28 0.73 USD | ₹282.95M 3.42M USD | 96.72 | ₹0.58 0.007 USD | ||
Silver Metal Group Limited
TMZ.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.88M 3.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
Origen Resources
OGGNF
US
|
$0.05 — |
0
|
$3.40M — | $10.10K — | $0.05 — | $0.05 — | $3.40M — | 5.00 | $0.01 — | ||
|
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.94M 3.4M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.94M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Graphex
GRFXF
US
|
$0.00 — |
0
|
$3.39M — | $50.00K — | $0.05 — | $0.05 — | $3.39M — | 0 | -$0.07 — | ||
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.12 0.23 USD |
-1.75
|
R$16.64M 3.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.64M 3.37M USD | 0 | -R$0.11 -0.02 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹16.99 0.21 USD |
+3.98
|
₹277.45M 3.36M USD | ₹6.27K 75.84 USD | ₹16.34 0.2 USD | ₹18.00 0.22 USD | ₹277.45M 3.36M USD | 0 | -₹17.14 -0.2 USD | ||
Genesis Goldfields
NEWDF
US
|
$0.11 — |
-0.18
|
$3.35M — | $8.00K — | $0.09 — | $0.11 — | $3.35M — | 0 | -$0.17 — | ||
Angel Wing Metals
HEXPF
US
|
$0.03 — |
0
|
$3.35M — | $14.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
Plato Gold Corp.
4Y7.F
DE
|
€0.01 0.01 USD |
0
|
€2.90M 3.34M USD | €13.20K 15.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.90M 3.34M USD | 1.25 | €0.01 0.01 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹54.52 0.66 USD |
-0.87
|
₹274.91M 3.33M USD | ₹482.00 5.83 USD | ₹54.00 0.65 USD | ₹56.85 0.69 USD | ₹274.91M 3.33M USD | 16.17 | ₹3.37 0.04 USD | ||
|
Casa Minerals
CASXF
US
|
$0.04 — |
0
|
$3.32M — | $10.00K — | $0.05 — | $0.05 — | $3.32M — | 0 | -$0.01 — | ||
|
Winston Gold Corp.
WGC.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.46M 3.31M USD | 0 | CA$0.00 0 USD | ||
Goldgroup Mining Inc.
GGAN.MX
MX
|
MX$0.33 0.02 USD |
0
|
MX$55.78M 3.3M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$55.78M 3.3M USD | 0 | -MX$10.65 -0.6 USD | ||
|
Kia Lim Berhad
6211.KL
MY
|
MYR 0.25 0.05 USD |
-13.79
|
MYR 15.48M 3.29M USD | MYR 20.60K 4.38K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 15.48M 3.29M USD | 8.33 | MYR 0.03 0.006 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹693.90 8.4 USD |
-0.01
|
₹272.01M 3.29M USD | ₹45.00 0.54 USD | ₹659.30 7.98 USD | ₹693.90 8.4 USD | ₹272.01M 3.29M USD | 44.82 | ₹15.48 0.19 USD | ||
Copper Lake Resources
WTCZF
US
|
$0.24 — |
+980
|
$3.28M — | $425.00 — | $0.15 — | $0.15 — | $3.28M — | 0 | -$0.02 — | ||
GSP Resource Corp.
0YD.F
DE
|
€0.05 0.06 USD |
+4.26
|
€2.84M 3.27M USD | €2.00K 2.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.84M 3.27M USD | 0 | -€0.01 -0.01 USD | ||
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 4,299.00 2.3 USD |
+11.4
|
ZAC 6.12B 3.27M USD | ZAC 489.00 0.26 USD | ZAC 3,551.00 1.9 USD | ZAC 4,547.00 2.43 USD | ZAC 6.12B 3.27M USD | 42.14 | ZAC 1.02 0.0005 USD | ||
Southern Empire Resources Corp.
5RE.F
DE
|
€0.03 0.03 USD |
+30.23
|
€2.83M 3.26M USD | €7.00K 8.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.83M 3.26M USD | 0 | €0.00 0 USD | ||
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹21.41 0.26 USD |
+0.94
|
₹267.62M 3.24M USD | ₹1.00K 12.12 USD | ₹20.71 0.25 USD | ₹22.50 0.27 USD | ₹267.62M 3.24M USD | 13.13 | ₹1.63 0.02 USD | ||
Tsodilo Resources Limited
TZO.F
DE
|
€0.04 0.05 USD |
+2.44
|
€2.80M 3.23M USD | €3.00K 3.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.80M 3.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Mammoth Resources
MMMRF
US
|
$0.03 — |
0
|
$3.23M — | $20.00K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | ||
Three Crowns Critical Metals
ASWRF
US
|
$0.49 — |
0
|
$3.21M — | $0.00 — | $0.00 — | $0.00 — | $3.21M — | 0 | $0.00 — | ||
|
Argentum Silver
AGSVF
US
|
$0.06 — |
0
|
$3.20M — | $2.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | $0.00 — | ||
SKRR Exploration Inc.
SKRR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$4.31M 3.2M USD | CA$25.50K 18.92K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$4.31M 3.2M USD | 0 | -CA$0.70 -0.5 USD | ||
AXMIN
AXMIF
US
|
$0.02 — |
0
|
$3.20M — | $1.20K — | $0.03 — | $0.03 — | $3.20M — | 0 | $0.00 — | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹48.09 0.58 USD |
+5
|
₹263.84M 3.19M USD | ₹939.00 11.36 USD | ₹48.09 0.58 USD | ₹48.09 0.58 USD | ₹263.84M 3.19M USD | 81.50 | ₹0.59 0.007 USD | ||
|
Xiwang Special Steel Company Limited
2XI.F
DE
|
€0.00 0.00011 USD |
0
|
€2.76M 3.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76M 3.19M USD | 0 | €0.00 0 USD | ||
|
Classic Minerals Limited
2I7.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €1.19M 1.37M USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €2.75M 3.18M USD | 0.0015 | €0.33 0.38 USD | ||
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.70 1.04 USD |
-2.73
|
SEK 32.52M 3.17M USD | SEK 282.00 27.53 USD | SEK 10.30 1.01 USD | SEK 10.70 1.04 USD | SEK 32.52M 3.17M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Canoe Mining Ventures Corp.
CLV.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.28M 3.17M USD | CA$43.00K 31.91K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$4.28M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
King Global Ventures Inc.
KING.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$4.27M 3.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.27M 3.17M USD | 0 | CA$0.00 0 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹43.00 0.52 USD |
+2.38
|
₹260.62M 3.15M USD | ₹411.00 4.97 USD | ₹43.00 0.52 USD | ₹43.49 0.53 USD | ₹260.62M 3.15M USD | 19.63 | ₹2.19 0.03 USD | ||
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.19 0.02 USD |
+12.65
|
HK$24.60M 3.15M USD | HK$180.05K 23.02K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$24.60M 3.15M USD | 0.18 | HK$0.99 0.13 USD | ||
Canada Rare Earth Corp.
LL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹57.67 0.7 USD |
-4.99
|
₹258.51M 3.13M USD | ₹319.00 3.86 USD | ₹57.67 0.7 USD | ₹60.90 0.74 USD | ₹258.51M 3.13M USD | 48.46 | ₹1.19 0.01 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹62.85 0.76 USD |
+1.37
|
₹258.31M 3.13M USD | ₹630.00 7.62 USD | ₹60.25 0.73 USD | ₹63.98 0.77 USD | ₹258.31M 3.13M USD | 18.27 | ₹3.44 0.04 USD | ||
Lion Copper Corp.
QR20.F
DE
|
€0.17 0.2 USD |
+37.4
|
€2.70M 3.12M USD | €4.97K 5.74K USD | €0.17 0.2 USD | €0.17 0.2 USD | €2.70M 3.12M USD | 0.35 | €0.47 0.54 USD | ||
Eastfield Resources
ETFLF
US
|
$0.03 — |
0
|
$3.08M — | $24.00K — | $0.04 — | $0.04 — | $3.08M — | 0 | $0.00 — | ||
AmmPower Corp.
601A.F
DE
|
€0.02 0.02 USD |
0
|
€2.67M 3.08M USD | €644.00 743.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 3.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.28 0.03 USD |
-1.72
|
₹254.40M 3.08M USD | ₹413.86K 5.01K USD | ₹2.21 0.03 USD | ₹2.43 0.03 USD | ₹254.40M 3.08M USD | 25.33 | ₹0.09 0.001 USD | ||
|
Red Metal Resources
RMESF
US
|
$0.05 — |
0
|
$3.05M — | $20.00K — | $0.10 — | $0.10 — | $3.05M — | 0 | -$0.03 — | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹42.00 0.51 USD |
+2.71
|
₹252.00M 3.05M USD | ₹1.80K 21.8 USD | ₹40.90 0.49 USD | ₹43.80 0.53 USD | ₹252.00M 3.05M USD | 0 | -₹5.53 -0.06 USD | ||
Ultra Lithium
ULTXF
US
|
$0.01 — |
+30
|
$3.05M — | $3.58K — | $0.01 — | $0.01 — | $3.05M — | 0 | -$0.02 — | ||
Conifex Timber
CFXTF
US
|
$0.07 — |
0
|
$3.04M — | $10.00K — | $0.06 — | $0.06 — | $3.04M — | 0 | -$0.82 — | ||
|
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 107.68M 3.03M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 107.68M 3.03M USD | 0 | -THB 0.08 -0.002 USD | ||
|
XIWANG STEEL
1266.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.69M 3.03M USD | 0 | HK$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
