Página 68 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation 2OJ.F | $0.04 0.04 USD |
+7.89
|
$23.56M 25.75M USD | $8.5K 9.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.56M 25.75M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.14 0.15 USD |
-6.08
|
$23.42M 25.61M USD | $3.1K 3.39K USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.42M 25.61M USD | 0 | -$0.03 -0.03 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $158 0.01 USD |
+0.64
|
$399.76B 25.55M USD | $324.8K 20.76 USD | $155 0.0099 USD | $159 0.01 USD | $399.76B 25.55M USD | 10.22 | $15.45 0.0009 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $105.87 1.28 USD |
+1.62
|
$2.1B 25.44M USD | $4.94K 59.71 USD | $104.52 1.26 USD | $106.42 1.29 USD | $2.1B 25.44M USD | 0 | -$3.7 -0.04 USD | |
| Summa Silver Corp. 48X.F | $0.2 0.21 USD |
-11.49
|
$23.24M 25.4M USD | $1.17K 1.27K USD | $0.2 0.21 USD | $0.2 0.21 USD | $23.24M 25.4M USD | 0 | -$0.01 -0.01 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29 0.92 USD |
-3.33
|
$797.5M 25.34M USD | $2.02K 64.03 USD | $29 0.92 USD | $29 0.92 USD | $797.5M 25.34M USD | 65.90 | $0.44 0.01 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.2999 0.33 USD |
+5.99
|
$23.14M 25.29M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $23.14M 25.29M USD | 0 | -$0.03 -0.03 USD | |
| Gabriel Resources GBRRF | $0.11 — |
0
|
$25.18M — | $12K — | $0.11 — | $0.11 — | $25.18M — | 0 | -$0.07 — | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Westhaven Gold Corp. 1W5.F | $0.08 0.09 USD |
+3.77
|
$23M 25.14M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23M 25.14M USD | 0 | -$0.01 -0.01 USD | |
| Gem Diamonds GMDMF | $0.16 — |
+85.8
|
$25.14M — | $500 — | $0.16 — | $0.16 — | $25.14M — | 8.17 | $0.02 — | |
| Diamond Discoveries DMDD | $0.004 — |
+3900
|
$25.11M — | $100K — | $0 — | $0 — | $25.11M — | 0 | $0 — | |
| Archidply Industries Limited ARCHIDPLY.BO | $104.35 1.26 USD |
+1.31
|
$2.07B 25.08M USD | $57 0.69 USD | $98 1.19 USD | $105.5 1.28 USD | $2.07B 25.08M USD | 0 | -$3.7 -0.04 USD | |
| Jupiter Gold JUPGF | $0.75 — |
-11.79
|
$25M — | $200 — | $0.75 — | $0.75 — | $25M — | 0 | -$0.13 — | |
| Eclipse Metals Limited 9EU.SG | $0.006 0.0065 USD |
+9.09
|
$22.85M 24.98M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $22.85M 24.98M USD | 0 | $0 0 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.1 0.1 USD |
-2.55
|
$22.83M 24.96M USD | $20K 21.86K USD | $0.1 0.1 USD | $0.1 0.1 USD | $22.83M 24.96M USD | 0 | $0 0 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.39 0.05 USD |
0
|
$195M 24.93M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $195M 24.93M USD | 4.87 | $0.08 0.01 USD | |
| Takagi Seiko Corporation 4242.T | $1,322 8.92 USD |
+0.84
|
$3.68B 24.87M USD | $1.4K 9.45 USD | $1,315 8.88 USD | $1,330 8.98 USD | $3.68B 24.87M USD | 4.26 | $310.05 2.09 USD | |
| Subur Tiasa Holdings Berhad 6904.KL | $0.6199 0.13 USD |
-2.36
|
$116.83M 24.84M USD | $52K 11.06K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $116.83M 24.84M USD | 10.33 | $0.06 0.01 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $219.1 2.65 USD |
+0.97
|
$2.05B 24.82M USD | $32 0.39 USD | $215.75 2.61 USD | $219.95 2.66 USD | $2.05B 24.82M USD | 41.73 | $5.25 0.06 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,575 17.38 USD |
-0.27
|
$3.68B 24.82M USD | $1.7K 11.48 USD | $2,575 17.38 USD | $2,607 17.6 USD | $3.68B 24.82M USD | 2.63 | $976 6.59 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $218.38 2.64 USD |
+0.94
|
$2.05B 24.81M USD | $1.02K 12.28 USD | $213.69 2.59 USD | $220.07 2.66 USD | $2.05B 24.81M USD | 41.51 | $5.26 0.06 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $19.4 0.23 USD |
+0.15
|
$2.04B 24.73M USD | $2.42K 29.24 USD | $19 0.23 USD | $19.94 0.24 USD | $2.04B 24.73M USD | 323.33 | $0.06 0.0007 USD | |
| Israel Corporation Ltd ILCO.TA | $111,140 324.08 USD |
-1.56
|
$8.42B 24.54M USD | $5.88K 17.14 USD | $111,000 323.67 USD | $113,790 331.81 USD | $8.42B 24.54M USD | 13.54 | $82.08 0.24 USD | |
| Phenom Resources Corp. 1PY0.F | $0.16 0.18 USD |
+11.03
|
$22.39M 24.47M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $22.39M 24.47M USD | 0 | -$0.01 -0.01 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $251.4 3.04 USD |
-0.19
|
$2.02B 24.43M USD | $3.11K 37.65 USD | $250 3.02 USD | $255.77 3.09 USD | $2.02B 24.43M USD | 42.32 | $5.94 0.07 USD | |
| Endurance Gold ENDGF | $0.13 — |
-12.13
|
$24.42M — | $57.15K — | $0.1199 — | $0.13 — | $24.42M — | 0 | $0 — | |
| Superbag Company, Limited 3945.T | $2,438 16.46 USD |
+0.58
|
$3.62B 24.41M USD | $3.8K 25.65 USD | $2,400 16.2 USD | $2,438 16.46 USD | $3.62B 24.41M USD | 4.49 | $542.49 3.66 USD | |
| Sihayo Gold Limited SIH.AX | $0.003 0.0019 USD |
0
|
$36.61M 24.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.61M 24.23M USD | 0 | $0 0 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $42.73 0.52 USD |
+0.78
|
$2B 24.18M USD | $9.16K 110.8 USD | $41.1 0.5 USD | $43.2 0.52 USD | $2B 24.18M USD | 15.82 | $2.7 0.03 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| East Africa Metals EFRMF | $0.08 — |
+30.29
|
$24.12M — | $50K — | $0.05999 — | $0.05999 — | $24.12M — | 0 | -$0.01 — | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $19.27 0.23 USD |
-2.68
|
$1.99B 24.04M USD | $2.54K 30.77 USD | $19.01 0.23 USD | $19.79 0.24 USD | $1.99B 24.04M USD | 321.16 | $0.06 0.0007 USD | |
| GHPC 1847.HK | $0.4199 0.05 USD |
0
|
$187.43M 23.97M USD | $1K 127.86 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $187.43M 23.97M USD | 0 | -$0.27 -0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $42.29 0.51 USD |
+0.69
|
$1.98B 23.93M USD | $30 0.36 USD | $41.1 0.5 USD | $42.5 0.51 USD | $1.98B 23.93M USD | 15.66 | $2.7 0.03 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.14 0.15 USD |
+6.3
|
$21.83M 23.87M USD | $2.02K 2.21K USD | $0.14 0.15 USD | $0.14 0.15 USD | $21.83M 23.87M USD | 0 | -$0.01 -0.01 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $30.5K 858.19 USD | $2.32 0.07 USD | $2.36 0.07 USD | $840.75M 23.66M USD | 17.84 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $30.5K 858.19 USD | $2.32 0.07 USD | $2.36 0.07 USD | $840.75M 23.66M USD | 8.92 | $0.26 0.007 USD | |
| Eden Research plc 9T7.F | $0.04 0.04 USD |
-12.9
|
$21.6M 23.61M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.6M 23.61M USD | 0 | $0 0 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,880 26.19 USD |
+0.39
|
$3.5B 23.6M USD | $100 0.68 USD | $3,880 26.19 USD | $3,880 26.19 USD | $3.5B 23.6M USD | 11.82 | $328.14 2.22 USD | |
| Aztec Minerals Corp. AZ3.F | $0.1499 0.16 USD |
+9.49
|
$21.56M 23.57M USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $21.56M 23.57M USD | 0 | -$0.01 -0.01 USD | |
| PT Haloni Jane Tbk HALO.JK | $65 0.0041 USD |
+1.56
|
$367.25B 23.47M USD | $12.26M 783.6 USD | $60 0.0038 USD | $67 0.0042 USD | $367.25B 23.47M USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.54 0.35 USD |
+0.57
|
$240.42M 23.47M USD | $26.35K 2.57K USD | $3.54 0.35 USD | $3.55 0.35 USD | $240.42M 23.47M USD | 0 | -$0.3 -0.02 USD | |
| Victoria Gold VITFF | $0.3499 — |
-1.14
|
$23.43M — | $47.05K — | $0.33 — | $0.3499 — | $23.43M — | 2.16 | $0.16 — | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
+4.35
|
$21.4M 23.39M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.4M 23.39M USD | 1.19 | $0.01 0.01 USD | |
| Havix Corporation 3895.T | $443 2.99 USD |
+0.23
|
$3.46B 23.35M USD | $5.9K 39.83 USD | $442 2.98 USD | $443 2.99 USD | $3.46B 23.35M USD | 4.91 | $90.12 0.61 USD | |
| IVP Limited IVP.BO | $185.75 2.25 USD |
+0.08
|
$1.92B 23.21M USD | $423 5.12 USD | $184.9 2.24 USD | $187.2 2.26 USD | $1.92B 23.21M USD | 16.93 | $10.97 0.13 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,000 1.51 USD |
-2.68
|
$30.65B 23.14M USD | $4.11K 3.1 USD | $2,000 1.51 USD | $2,050 1.55 USD | $30.65B 23.14M USD | 0 | $0 0 USD | |
| Bushveld Minerals BSHVF | $0.01 — |
+17.65
|
$23.11M — | $10K — | $0.01 — | $0.01 — | $23.11M — | 0 | -$0.08 — | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| Arianne Phosphate Inc. JE9N.F | $0.1 0.11 USD |
-2.97
|
$21.13M 23.1M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.13M 23.1M USD | 3.26 | $0.03 0.03 USD | |
| Signet Industries Limited SIGIND.NS | $64.86 0.78 USD |
+4.66
|
$1.91B 23.1M USD | $23.19K 280.56 USD | $61.1 0.74 USD | $65.06 0.79 USD | $1.91B 23.1M USD | 12.49 | $5.19 0.06 USD | |
| IVP Limited IVP.NS | $184.8 2.24 USD |
-1.14
|
$1.91B 23.09M USD | $4.39K 53.16 USD | $182.78 2.21 USD | $188.65 2.28 USD | $1.91B 23.09M USD | 16.87 | $10.95 0.13 USD | |
| Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $170.03 2.06 USD |
-2.2
|
$1.87B 22.67M USD | $68 0.82 USD | $169.99 2.06 USD | $170.16 2.06 USD | $1.87B 22.67M USD | 85.87 | $1.98 0.02 USD | |
| Cassiar Gold Corp. 756.F | $0.16 0.18 USD |
-7.2
|
$20.73M 22.66M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $20.73M 22.66M USD | 0 | -$0.04 -0.04 USD | |
| North Peak Resources BTLLF | $0.54 — |
-3.72
|
$22.63M — | $39 — | $0.54 — | $0.54 — | $22.63M — | 0 | -$0.11 — | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,580 1.19 USD |
+1.94
|
$29.98B 22.63M USD | $12.93K 9.76 USD | $1,550 1.17 USD | $1,590 1.2 USD | $29.98B 22.63M USD | 0 | $0 0 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $82 16.62 USD |
0
|
$111.58M 22.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.58M 22.62M USD | 4.79 | $17.11 3.47 USD | |
| Luminex Resources Corp. LR.V | $0.1799 0.13 USD |
0
|
$30.44M 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.44M 22.59M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. 3GIA.F | $0.11 0.11 USD |
0
|
$20.49M 22.4M USD | $5K 5.47K USD | $0.11 0.11 USD | $0.11 0.11 USD | $20.49M 22.4M USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08 0.09 USD |
-9.84
|
$20.44M 22.34M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.44M 22.34M USD | 0 | -$0.01 -0.01 USD | |
| Atomix Co.,Ltd. 4625.T | $622 4.2 USD |
-0.64
|
$3.31B 22.34M USD | $700 4.73 USD | $617 4.16 USD | $622 4.2 USD | $3.31B 22.34M USD | 12.05 | $51.58 0.35 USD | |
| Izostal S.A. IZS.WA | $2.68 0.68 USD |
+0.37
|
$87.75M 22.3M USD | $2.64K 671.02 USD | $2.66 0.68 USD | $2.68 0.68 USD | $87.75M 22.3M USD | 8.93 | $0.3 0.08 USD | |
| Lysaght Galvanized Steel Berhad 9199.KL | $2.52 0.54 USD |
+0.8
|
$104.78M 22.28M USD | $2K 425.26 USD | $2.52 0.54 USD | $2.52 0.54 USD | $104.78M 22.28M USD | 10.08 | $0.25 0.05 USD | |
| InZinc Mining LTHIF | $0.04 — |
+875.61
|
$22.14M — | $2.5K — | $0.0041 — | $0.0041 — | $22.14M — | 0 | -$0.01 — | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
0
|
$20.25M 22.14M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.25M 22.14M USD | 0 | -$0.01 -0.01 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Choo Bee Metal Industries Berhad 5797.KL | $0.53 0.11 USD |
0
|
$103.93M 22.1M USD | $128.2K 27.26K USD | $0.53 0.11 USD | $0.54 0.11 USD | $103.93M 22.1M USD | 0 | -$0.16 -0.03 USD | |
| Muromachi Chemicals Inc. 4885.T | $818 5.52 USD |
-0.85
|
$3.27B 22.09M USD | $6.3K 42.53 USD | $813 5.49 USD | $825 5.57 USD | $3.27B 22.09M USD | 9.24 | $88.52 0.6 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6999 0.02 USD |
-1.41
|
$784.83M 22.08M USD | $254.8K 7.17K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| South Atlantic Gold JLRRF | $0.01 — |
+809.09
|
$22M — | $305K — | $0.01 — | $0.01 — | $22M — | 0 | $0 — | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
-4.97
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $35.51 0.43 USD |
-1.09
|
$1.82B 21.99M USD | $26.71K 323.11 USD | $35.5 0.43 USD | $36.72 0.44 USD | $1.82B 21.99M USD | 22.05 | $1.61 0.02 USD | |
| Tombola Gold Limited TBA.AX | $0.02999 0.02 USD |
0
|
$33.13M 21.93M USD | $2.23M 1.48M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.13M 21.93M USD | 0 | -$0.01 -0.006 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.3499 0.38 USD |
+0.58
|
$20.02M 21.88M USD | $140 153.04 USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $20.02M 21.88M USD | 0 | -$0.22 -0.2 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.3 0.48 USD |
+3.77
|
$148.9M 21.83M USD | $16 2.35 USD | $3.24 0.48 USD | $3.3 0.48 USD | $148.9M 21.83M USD | 10.31 | $0.32 0.05 USD | |
| RIAS A/S RIAS-B.CO | $645 94.57 USD |
-1.53
|
$148.76M 21.81M USD | $15 2.2 USD | $645 94.57 USD | $645 94.57 USD | $148.76M 21.81M USD | 11.10 | $58.1 8.52 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.4899 0.06 USD |
-6.73
|
$169.65M 21.69M USD | $114.2K 14.6K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $169.65M 21.69M USD | 2.55 | $0.19 0.02 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.005 0.0054 USD |
+11.11
|
$19.84M 21.69M USD | $4.47K 4.88K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $19.84M 21.69M USD | 0 | $0 0 USD | |
| DevEx Resources UREQF | $0.0001 — |
0
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| Metallica Minerals Limited MLM.AX | $0.02999 0.02 USD |
0
|
$32.64M 21.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.64M 21.6M USD | 0 | $0 0 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$19.69M 21.53M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.69M 21.53M USD | 0 | -$0.01 -0.01 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Salazar Resources Limited CCG.F | $0.08 0.09 USD |
-18.13
|
$19.66M 21.49M USD | $1.49K 1.63K USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.66M 21.49M USD | 0 | -$0.01 -0.01 USD | |
| Elementos Limited 9EM.F | $0.05 0.05 USD |
-5.15
|
$19.63M 21.46M USD | $19.4K 21.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.63M 21.46M USD | 0 | $0 0 USD | |
| Auxico Resources Canada AUXIF | $0.02 — |
+150
|
$21.35M — | $5K — | $0.02 — | $0.02 — | $21.35M — | 0.25 | $0.06 — | |
| Khimprom Public Joint stock company HIMCP.ME | $8.41 0.09 USD |
-1.18
|
$1.93B 21.34M USD | $33.9K 374.59 USD | $8.4 0.09 USD | $8.47 0.09 USD | $1.93B 21.34M USD | 10.25 | $0.82 0.009 USD | |
| North Peak Resources Ltd. B9TN.F | $0.4699 0.51 USD |
-4.08
|
$19.44M 21.26M USD | $1.5K 1.64K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $19.44M 21.26M USD | 0 | -$0.1 -0.1 USD | |
| Critica Limited VMS.AX | $0.01 0.0079 USD |
0
|
$32.05M 21.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.05M 21.21M USD | 0 | $0 0 USD | |
| Magnum Ventures Limited MAGNUM.NS | $26.31 0.32 USD |
-2.34
|
$1.75B 21.14M USD | $53.22K 643.91 USD | $26.12 0.32 USD | $27.7 0.34 USD | $1.75B 21.14M USD | 18.14 | $1.45 0.02 USD | |
| Luminescence Technology Corp. 6729.TWO | $26.4 0.84 USD |
-0.19
|
$664.26M 21.11M USD | $16.49K 524.04 USD | $25.35 0.81 USD | $26.45 0.84 USD | $664.26M 21.11M USD | 38.26 | $0.69 0.02 USD | |
| Magnum Ventures Limited MAGNUM.BO | $26.23 0.32 USD |
-2.35
|
$1.74B 21.07M USD | $10.26K 124.13 USD | $26.01 0.31 USD | $27 0.33 USD | $1.74B 21.07M USD | 18.08 | $1.45 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20.6 0.65 USD |
0
|
$661.94M 21.03M USD | $1K 31.78 USD | $20.9 0.66 USD | $20.6 0.65 USD | $661.94M 21.03M USD | 0 | -$0.05 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||