Página de resultados 68 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Magna Terra Minerals Inc. N6M2.F | €0.08 0.1 USD |
-4.6
|
€8.99M 10.38M USD | €1.00K 1.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €8.99M 10.38M USD | 8.30 | €0.01 0.01 USD | ||
| Platina Resources Limited P4R.F | €0.01 0.01 USD |
0
|
€8.94M 10.32M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.94M 10.32M USD | 0 | €0.00 0 USD | ||
| Garibaldi Resources Corp. RQM.F | €0.05 0.06 USD |
-10.81
|
€8.94M 10.32M USD | €8.00K 9.23K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.94M 10.32M USD | 0 | -€0.01 -0.01 USD | ||
| ZincX Resources Corp. M9R.F | €0.05 0.05 USD |
0
|
€8.93M 10.3M USD | €1.00 1.15 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.93M 10.3M USD | 0 | €0.00 0 USD | ||
| Seahawk Ventures SEHKF | $0.28 — |
-6.67
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
| PT HK Metals Utama Tbk HKMU.JK | IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
| Silver Acadia Exploration CNMTF | $0.14 — |
-6.67
|
$10.26M — | $10.00K — | $0.02 — | $0.02 — | $10.26M — | 0 | -$0.03 — | ||
| Mines D'Or Orbec BLTMF | $0.09 — |
0
|
$10.21M — | $0.00 — | $0.00 — | $0.00 — | $10.21M — | 0 | $0.00 — | ||
| Paos Holdings Berhad 5022.KL | MYR 0.27 0.06 USD |
-1.85
|
MYR 48.01M 10.21M USD | MYR 6.10K 1.3K USD | MYR 0.24 0.05 USD | MYR 0.27 0.06 USD | MYR 48.01M 10.21M USD | 0 | -MYR 0.12 -0.02 USD | ||
| Tantalex Lithium Resources Corp. TTX.CN | CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| GreenRoc Strategic Materials Plc 3WF.F | €0.03 0.04 USD |
-4.69
|
€8.65M 9.99M USD | €50.11K 57.84K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.65M 9.99M USD | 0 | €0.00 0 USD | ||
| Epic Gold Corp. 634.F | €0.03 0.03 USD |
0
|
€8.64M 9.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
| GPM Metals GPMTF | $0.06 — |
0
|
$9.88M — | $96.50K — | $0.12 — | $0.12 — | $9.88M — | 0 | -$0.02 — | ||
| Nilachal Refractories Limited NILACHAL.BO | ₹40.08 0.48 USD |
-7.86
|
₹816.09M 9.87M USD | ₹529.00 6.4 USD | ₹40.00 0.48 USD | ₹45.99 0.56 USD | ₹816.09M 9.87M USD | 0 | -₹2.38 -0.02 USD | ||
| TreeCon Resources TCOR | $0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.07 — | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹5.71 0.07 USD |
-4.67
|
₹812.42M 9.83M USD | ₹158.26K 1.91K USD | ₹5.68 0.07 USD | ₹6.22 0.08 USD | ₹812.42M 9.83M USD | 18.41 | ₹0.31 0.003 USD | ||
| Star Diamond Corporation GOC.F | €0.01 0.01 USD |
-18.52
|
€8.51M 9.83M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.51M 9.83M USD | 0 | -€0.01 -0.01 USD | ||
| Mongolia Energy MOAEF | $0.05 — |
+4
|
$9.78M — | $2.25K — | $0.05 — | $0.05 — | $9.78M — | 0 | -$1.14 — | ||
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩396 0.3 USD |
-1
|
₩13B 9.77M USD | ₩78K 59.06 USD | ₩380 0.29 USD | ₩403 0.3 USD | ₩13B 9.77M USD | 0 | ₩0 0 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹5.66 0.07 USD |
-5.19
|
₹805.31M 9.74M USD | ₹70.40K 851.75 USD | ₹5.56 0.07 USD | ₹6.24 0.08 USD | ₹805.31M 9.74M USD | 18.25 | ₹0.31 0.003 USD | ||
| Auplata Mining Group ALAMG.PA | €0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
| Rishiroop Limited RISHIROOP.BO | ₹87.55 1.06 USD |
-0.75
|
₹802.27M 9.71M USD | ₹460.00 5.57 USD | ₹87.51 1.06 USD | ₹93.90 1.14 USD | ₹802.27M 9.71M USD | 11.97 | ₹7.31 0.09 USD | ||
| European Electric Metals Inc. EVX.V | CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥224 1.51 USD |
-2.18
|
¥1B 9.69M USD | ¥9K 62.1 USD | ¥223 1.51 USD | ¥227 1.53 USD | ¥1B 9.69M USD | 0 | -¥17 -0.1 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.05 0.06 USD |
0
|
€8.33M 9.61M USD | €186.00 214.71 USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.33M 9.61M USD | 0 | €0.00 0 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹146.00 1.77 USD |
-2.05
|
₹788.40M 9.54M USD | ₹748.00 9.05 USD | ₹146.00 1.77 USD | ₹149.00 1.8 USD | ₹788.40M 9.54M USD | 26.30 | ₹5.55 0.07 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.79 0.02 USD |
0
|
THB 338.01M 9.51M USD | THB 244.10K 6.87K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 338.01M 9.51M USD | 9.87 | THB 0.08 0.002 USD | ||
| CWG Holdings Berhad 9423.KL | MYR 0.17 0.04 USD |
0
|
MYR 44.53M 9.47M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 44.53M 9.47M USD | 5.66 | MYR 0.03 0.006 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.11 0.12 USD |
-0.93
|
€8.16M 9.42M USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €8.16M 9.42M USD | 0 | €0.00 0 USD | ||
| Lighthouse Gold Inc. 3FR0.F | €0.03 0.03 USD |
0
|
€8.13M 9.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.13M 9.39M USD | 0 | €0.00 0 USD | ||
| Golden Arrow Resources Corporation G6A.F | €0.05 0.06 USD |
+1.05
|
€8.13M 9.39M USD | €70.00K 80.8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.13M 9.39M USD | 0 | -€0.02 -0.02 USD | ||
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
-2.78
|
€8.10M 9.35M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.10M 9.35M USD | 0 | -€0.01 -0.01 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.40 0.05 USD |
-0.23
|
₹770.00M 9.32M USD | ₹21.67K 262.13 USD | ₹4.33 0.05 USD | ₹4.52 0.05 USD | ₹770.00M 9.32M USD | 73.33 | ₹0.06 0.0007 USD | ||
| Cartier Silver CRTIF | $0.11 — |
0
|
$9.29M — | $15.00K — | $0.13 — | $0.13 — | $9.29M — | 11.00 | $0.01 — | ||
| Shalimar Wires Industries Limited SHALIWIR.BO | ₹17.88 0.22 USD |
-0.67
|
₹764.98M 9.25M USD | ₹6.05K 73.18 USD | ₹17.25 0.21 USD | ₹18.00 0.22 USD | ₹764.98M 9.25M USD | 17.35 | ₹1.03 0.01 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.37 0.05 USD |
-0.46
|
₹764.75M 9.25M USD | ₹110.08K 1.33K USD | ₹4.32 0.05 USD | ₹4.50 0.05 USD | ₹764.75M 9.25M USD | 72.83 | ₹0.06 0.0007 USD | ||
| Critical Resources Limited 9S70.F | €0.00 0.0028 USD |
0
|
€7.99M 9.22M USD | €70.00K 80.8K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €7.99M 9.22M USD | 0 | €0.00 0 USD | ||
| Polychem Limited POLYCHEM.BO | ₹1,880.05 22.75 USD |
+0.53
|
₹759.62M 9.19M USD | ₹87.00 1.05 USD | ₹1,870.50 22.63 USD | ₹1,915.00 23.17 USD | ₹759.62M 9.19M USD | 4.65 | ₹403.93 4.89 USD | ||
| Nylex (Malaysia) Berhad 4944.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.13M 877.33K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 43.15M 9.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 1.14 0.03 USD |
+0.88
|
THB 324.90M 9.14M USD | THB 24.40K 686.55 USD | THB 1.10 0.03 USD | THB 1.15 0.03 USD | THB 324.90M 9.14M USD | 10.36 | THB 0.11 0.003 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.66 0.07 USD |
0
|
THB 323.19M 9.09M USD | THB 1.00K 28.14 USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 323.19M 9.09M USD | 0 | -THB 0.06 -0.001 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.66 0.07 USD |
0
|
THB 323.19M 9.09M USD | THB 1.00K 28.14 USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 323.19M 9.09M USD | 0 | -THB 0.06 -0.001 USD | ||
| Eiko Lifesciences Ltd EIKO.BO | ₹51.51 0.62 USD |
-2.99
|
₹746.15M 9.03M USD | ₹4.96K 60.04 USD | ₹50.31 0.61 USD | ₹54.29 0.66 USD | ₹746.15M 9.03M USD | 16.14 | ₹3.19 0.04 USD | ||
| Exploits Discovery Corp NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 0 | CA$0.00 0 USD | ||
| Highway 50 Gold HGGCF | $0.20 — |
0
|
$8.91M — | $10.00K — | $0.26 — | $0.26 — | $8.91M — | 0 | -$0.01 — | ||
| Silver Range Resources Ltd. 8SR.F | €0.08 0.09 USD |
-5.45
|
€7.70M 8.88M USD | €12.78K 14.76K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.70M 8.88M USD | 0 | -€0.01 -0.01 USD | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.18 0.03 USD |
0
|
THB 315.01M 8.86M USD | THB 9.80K 275.75 USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 315.01M 8.86M USD | 0 | -THB 0.07 -0.001 USD | ||
| Thai Wire Products Public Company Limited TWP-R.BK | THB 1.18 0.03 USD |
0
|
THB 315.01M 8.86M USD | THB 9.80K 275.75 USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 315.01M 8.86M USD | 0 | -THB 0.08 -0.002 USD | ||
| aXichem AB AXIC-A.ST | SEK 1.34 0.13 USD |
+6.35
|
SEK 90.76M 8.86M USD | SEK 779.00 76.04 USD | SEK 1.32 0.13 USD | SEK 1.34 0.13 USD | SEK 90.76M 8.86M USD | 0 | -SEK 0.25 -0.02 USD | ||
| PT OBM Drilchem Tbk OBMD.JK | IDR 171.00 0.01 USD |
+4.27
|
IDR 137.82B 8.81M USD | IDR 1.80M 115.2 USD | IDR 152.00 0.0097 USD | IDR 177.00 0.01 USD | IDR 137.82B 8.81M USD | 0 | IDR 0.00 0 USD | ||
| Galileo Resources Plc 2GA.SG | €0.01 0.0063 USD |
-15.38
|
€7.63M 8.81M USD | €6.32K 7.3K USD | €0.01 0.0063 USD | €0.01 0.01 USD | €7.63M 8.81M USD | 0 | €0.00 0 USD | ||
| STC Concrete Product Public Company Limited STC-R.BK | THB 0.55 0.02 USD |
-1.79
|
THB 312.40M 8.79M USD | THB 37.90K 1.07K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 312.40M 8.79M USD | 55.00 | THB 0.01 0.0002 USD | ||
| Big Bear Gold Corp. OUH3.F | €0.16 0.19 USD |
0
|
€7.61M 8.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.78M USD | 0 | €0.00 0 USD | ||
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
0
|
€7.58M 8.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.75M USD | 0 | €0.00 0 USD | ||
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
| IEL Limited INDXTRA.BO | ₹5.52 0.07 USD |
-1.25
|
₹719.77M 8.71M USD | ₹20.40K 246.85 USD | ₹5.35 0.06 USD | ₹5.79 0.07 USD | ₹719.77M 8.71M USD | 552.00 | ₹0.01 0.0001 USD | ||
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
-4
|
€7.53M 8.69M USD | €62.54K 72.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.53M 8.69M USD | 0 | €0.00 0 USD | ||
| Clean Air Metals Inc. CKU.F | €0.03 0.03 USD |
0
|
€7.52M 8.68M USD | €25.50K 29.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.52M 8.68M USD | 0 | -€0.01 -0.01 USD | ||
| Big Bear Gold WKGFF | $0.20 — |
0
|
$8.67M — | $0.00 — | $0.00 — | $0.00 — | $8.67M — | 0 | $0.00 — | ||
| FenixOro Gold FDVXF | $0.08 — |
0
|
$8.66M — | $14.00K — | $0.06 — | $0.06 — | $8.66M — | 0 | -$33.32 — | ||
| Pearl Gold AG 02P.F | €0.30 0.35 USD |
0
|
€7.50M 8.66M USD | €18.01K 20.79K USD | €0.30 0.35 USD | €0.30 0.35 USD | €7.50M 8.66M USD | 0 | -€0.07 -0.08 USD | ||
| Talisman Mining Limited RJA.F | €0.04 0.05 USD |
-7.06
|
€7.50M 8.65M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.50M 8.65M USD | 0 | -€0.01 -0.01 USD | ||
| Kesselrun Resources KSSRF | $0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
| TalonX Resources Limited MTB.AX | A$0.02 0.0099 USD |
0
|
A$12.95M 8.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.95M 8.57M USD | 0 | A$0.00 0 USD | ||
| Auxico Resources Canada Inc. AUAG.CN | CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
| Nanyang New Development Limited M15.SI | SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
| METabolic EXplorer S.A. METEX.PA | €0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €100.91K 116.49K USD | €0.12 0.14 USD | €0.13 0.14 USD | €7.35M 8.49M USD | 0 | -€0.98 -1.1 USD | ||
| Metals Creek Resources Corp. M1C1.F | €0.03 0.04 USD |
0
|
€7.35M 8.48M USD | €17.00K 19.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.35M 8.48M USD | 0 | €0.00 0 USD | ||
| Godolphin Resources GDPHF | $0.01 — |
0
|
$8.47M — | $100.00 — | $21.50 — | $21.50 — | $8.47M — | 0 | $0.00 — | ||
| Wolfden Resources Corporation WRC.F | €0.04 0.04 USD |
0
|
€7.33M 8.46M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.33M 8.46M USD | 0 | -€0.01 -0.01 USD | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | PLN 20.40 5.19 USD |
0
|
PLN 33.10M 8.41M USD | PLN 14.00 3.56 USD | PLN 20.40 5.19 USD | PLN 20.40 5.19 USD | PLN 33.10M 8.41M USD | 0 | -PLN 12.50 -3.1 USD | ||
| Equus Mining Limited EQE.AX | A$0.05 0.03 USD |
0
|
A$12.65M 8.37M USD | A$16.00K 10.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.65M 8.37M USD | 0 | -A$0.07 -0.04 USD | ||
| PT Inter Delta Tbk INTD.JK | IDR 220.00 0.01 USD |
-1.79
|
IDR 130.20B 8.32M USD | IDR 42.50K 2.72 USD | IDR 212.00 0.01 USD | IDR 228.00 0.01 USD | IDR 130.20B 8.32M USD | 44.42 | IDR 4.95 0.0003 USD | ||
| Creative Castings Limited CREATIVE.BO | ₹527.00 6.38 USD |
+4.36
|
₹685.10M 8.29M USD | ₹10.00 0.12 USD | ₹515.00 6.23 USD | ₹527.00 6.38 USD | ₹685.10M 8.29M USD | 15.67 | ₹33.63 0.41 USD | ||
| Zacatecas Silver Corp. 7TV.F | €0.03 0.04 USD |
-35
|
€7.17M 8.28M USD | €49.99K 57.71K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.17M 8.28M USD | 0 | -€0.02 -0.02 USD | ||
| Trinseo TSE | $0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
| Shree Hari Chemicals Export Limited SHHARICH.BO | ₹108.00 1.31 USD |
-0.92
|
₹681.79M 8.25M USD | ₹1.17K 14.2 USD | ₹108.00 1.31 USD | ₹108.05 1.31 USD | ₹681.79M 8.25M USD | 15.47 | ₹6.98 0.08 USD | ||
| Eminence Minerals Limited EQN.AX | A$0.08 0.05 USD |
0
|
A$12.45M 8.24M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.45M 8.24M USD | 0 | A$0.00 0 USD | ||
| Ganga Papers India Limited GANGAPA.BO | ₹63.10 0.76 USD |
-1.56
|
₹680.78M 8.24M USD | ₹15.00 0.18 USD | ₹63.10 0.76 USD | ₹63.10 0.76 USD | ₹680.78M 8.24M USD | 38.01 | ₹1.66 0.02 USD | ||
| Marvel Gold Limited GR2.F | €0.00 0.0057 USD |
0
|
€7.11M 8.21M USD | €8.28K 9.55K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €7.11M 8.21M USD | 0 | €0.00 0 USD | ||
| Bonlon Industries Ltd BONLON.BO | ₹41.40 0.5 USD |
-2.57
|
₹678.27M 8.21M USD | ₹1.44K 17.46 USD | ₹41.21 0.5 USD | ₹43.70 0.53 USD | ₹678.27M 8.21M USD | 28.55 | ₹1.45 0.02 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
| Indiana Resources Limited GDM.F | €0.01 0.01 USD |
-8.33
|
€7.09M 8.18M USD | €11.90K 13.74K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.09M 8.18M USD | 0.27 | €0.04 0.05 USD | ||
| Batero Gold Corp. 68B.F | €0.06 0.07 USD |
-0.81
|
€7.08M 8.18M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.08M 8.18M USD | 0 | €0.00 0 USD | ||
| Sambo Industrial Co., Ltd. 009620.KQ | ₩620 0.47 USD |
+14.81
|
₩11B 8.17M USD | ₩652K 492.21 USD | ₩530 0.4 USD | ₩644 0.49 USD | ₩11B 8.17M USD | 0 | ₩0 0 USD | ||
| Bolt Metals PCRCF | $0.36 — |
-0.55
|
$8.15M — | $6.00K — | $0.36 — | $0.36 — | $8.15M — | 0 | -$0.55 — | ||
| Bhaskar Agrochemicals Limited BHASKAGR.BO | ₹128.90 1.56 USD |
-0.23
|
₹671.52M 8.12M USD | ₹531.00 6.42 USD | ₹123.50 1.49 USD | ₹133.20 1.61 USD | ₹671.52M 8.12M USD | 84.69 | ₹1.52 0.02 USD | ||
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 610.00 0.04 USD |
-1.61
|
IDR 126.67B 8.09M USD | IDR 28.90K 1.85 USD | IDR 600.00 0.04 USD | IDR 635.00 0.04 USD | IDR 126.67B 8.09M USD | 7.24 | IDR 84.16 0.005 USD | ||
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20.00 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0.00 — | ||
| Metallis Resources Inc. 0CVM.F | €0.08 0.09 USD |
-7.98
|
€6.97M 8.05M USD | €8.61K 9.94K USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.97M 8.05M USD | 0 | -€0.02 -0.02 USD | ||
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | ₹14.70 0.18 USD |
-5.53
|
₹662.65M 8.02M USD | ₹162.04K 1.96K USD | ₹14.70 0.18 USD | ₹16.10 0.19 USD | ₹662.65M 8.02M USD | 54.44 | ₹0.27 0.003 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.03 0.00084 USD |
0
|
THB 284.13M 7.99M USD | THB 10.41M 292.78K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
| Evergold EVGUF | $0.35 — |
0
|
$7.97M — | $11.18K — | $0.35 — | $0.49 — | $7.97M — | 0 | -$0.02 — | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.39 0.02 USD |
+1.46
|
₹658.69M 7.97M USD | ₹21.03K 254.38 USD | ₹1.35 0.02 USD | ₹1.45 0.02 USD | ₹658.69M 7.97M USD | 19.85 | ₹0.07 0.0008 USD | ||
| Nyrstar NV 3NY1.F | €0.06 0.07 USD |
+4.67
|
€6.90M 7.96M USD | €143.40K 165.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.90M 7.96M USD | 0 | -€0.03 -0.03 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.01 0.02 USD |
0
|
€6.88M 7.94M USD | €2.88K 3.32K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.88M 7.94M USD | 0 | -€0.01 -0.01 USD | ||
| Mathios Refractories S.A. MATHIO.AT | €0.70 0.81 USD |
-1.41
|
€6.87M 7.93M USD | €200.00 230.87 USD | €0.70 0.81 USD | €0.71 0.81 USD | €6.87M 7.93M USD | 0 | -€0.18 -0.2 USD | ||
| Kkalpana Industries (India) Limited KKALPANAIND.BO | ₹6.97 0.08 USD |
-0.29
|
₹655.69M 7.93M USD | ₹17.18K 207.81 USD | ₹6.97 0.08 USD | ₹7.49 0.09 USD | ₹655.69M 7.93M USD | 87.12 | ₹0.08 0.0009 USD | ||
| Mysore Petro Chemicals Limited MYSORPETRO.BO | ₹99.18 1.2 USD |
+0.1
|
₹652.95M 7.9M USD | ₹372.00 4.5 USD | ₹99.17 1.2 USD | ₹100.06 1.21 USD | ₹652.95M 7.9M USD | 80.63 | ₹1.23 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||