Página de resultados 65 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| White Horse Berhad 5009.KL | MYR 0.49 0.1 USD |
0
|
MYR 106.82M 22.71M USD | MYR 0.00 0 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 106.82M 22.71M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Tantalex Lithium Resources TTLXF | $0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
| Optimus Gold Corp. OTS-H.V | CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹135.20 1.64 USD |
-2.03
|
₹1.87B 22.61M USD | ₹166.00 2.01 USD | ₹135.20 1.64 USD | ₹141.90 1.72 USD | ₹1.87B 22.61M USD | 3.97 | ₹34.03 0.41 USD | ||
| Fancamp Exploration Ltd. 3F9.F | €0.08 0.09 USD |
0
|
€19.37M 22.36M USD | €145.00 167.38 USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.37M 22.36M USD | 8.05 | €0.01 0.01 USD | ||
| RIAS A/S RIAS-B.CO | DKK 660.00 96.77 USD |
0
|
DKK 152.22M 22.32M USD | DKK 81.00 11.88 USD | DKK 660.00 96.77 USD | DKK 660.00 96.77 USD | DKK 152.22M 22.32M USD | 45.23 | DKK 14.59 2.14 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹197.00 2.38 USD |
-0.71
|
₹1.84B 22.32M USD | ₹1.02K 12.38 USD | ₹197.00 2.38 USD | ₹200.00 2.42 USD | ₹1.84B 22.32M USD | 17.08 | ₹11.53 0.14 USD | ||
| Cadence Minerals Plc 2REA.F | €0.05 0.05 USD |
-6
|
€19.23M 22.2M USD | €200.00 230.87 USD | €0.05 0.05 USD | €0.05 0.05 USD | €19.23M 22.2M USD | 0 | -€0.01 -0.01 USD | ||
| EG Corporation 037370.KQ | ₩3,410 2.57 USD |
+1.79
|
₩29B 22.2M USD | ₩20K 14.95 USD | ₩3,250 2.45 USD | ₩3,500 2.64 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,517 16.99 USD |
+0.68
|
¥3B 22.2M USD | ¥1K 7.43 USD | ¥2,500 16.88 USD | ¥2,550 17.21 USD | ¥3B 22.2M USD | 7.13 | ¥353 2.38 USD | ||
| Strategic Metals Ltd. 3FL.F | €0.17 0.2 USD |
0
|
€19.21M 22.18M USD | €250.00 288.58 USD | €0.17 0.2 USD | €0.17 0.2 USD | €19.21M 22.18M USD | 0 | -€0.01 -0.01 USD | ||
| Fox Tungsten Ltd HPY.V | CA$0.14 0.1 USD |
0
|
CA$29.85M 22.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.85M 22.15M USD | 0 | CA$0.00 0 USD | ||
| Tartisan Nickel TTSRF | $0.14 — |
-12.12
|
$22.15M — | $22.51K — | $0.14 — | $0.15 — | $22.15M — | 0 | -$0.01 — | ||
| Emergent Industrial Solutions Ltd EMERGENT.BO | ₹400.00 4.84 USD |
-3.38
|
₹1.83B 22.11M USD | ₹194.00 2.35 USD | ₹393.30 4.76 USD | ₹434.00 5.25 USD | ₹1.83B 22.11M USD | 144.40 | ₹2.77 0.03 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 6,942.00 20.24 USD |
-1.34
|
ILA 7.56B 22.04M USD | ILA 1.70K 4.96 USD | ILA 6,942.00 20.24 USD | ILA 7,062.00 20.59 USD | ILA 7.56B 22.04M USD | 110.19 | ILA 0.63 0.001 USD | ||
| American Pacific Mining Corp 1QC1.F | €0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
| MustGrow Biologics Corp. MGROF | $0.35 — |
-5.37
|
$21.95M — | $1.00K — | $0.35 — | $0.35 — | $21.95M — | 0 | -$0.08 — | ||
| Tombola Gold Limited TBA.AX | A$0.03 0.02 USD |
0
|
A$33.13M 21.93M USD | A$2.23M 1.48M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.13M 21.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹164.30 1.99 USD |
+0.45
|
₹1.81B 21.91M USD | ₹2.58K 31.15 USD | ₹160.25 1.94 USD | ₹171.30 2.07 USD | ₹1.81B 21.91M USD | 87.39 | ₹1.88 0.02 USD | ||
| Havix Corporation 3895.T | ¥415 2.8 USD |
0
|
¥3B 21.9M USD | ¥6K 42.53 USD | ¥411 2.77 USD | ¥415 2.8 USD | ¥3B 21.9M USD | 5.93 | ¥70 0.47 USD | ||
| Raptor Metals Limited EMS.AX | A$0.06 0.04 USD |
0
|
A$33.06M 21.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
| Yorbeau Resources YRBAF | $0.05 — |
0
|
$21.83M — | $10.00K — | $0.04 — | $0.04 — | $21.83M — | 0 | $0.00 — | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.51 0.01 USD |
0
|
THB 775.45M 21.82M USD | THB 996.50K 28.04K USD | THB 0.51 0.01 USD | THB 0.54 0.02 USD | THB 775.45M 21.82M USD | 51.00 | THB 0.01 0.0002 USD | ||
| Mont Royal Resources Limited D7H0.F | €0.09 0.1 USD |
0
|
€18.87M 21.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 21.78M USD | 0 | €0.00 0 USD | ||
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | IDR 294.00 0.02 USD |
0
|
IDR 340.80B 21.78M USD | IDR 1.30K 0.08 USD | IDR 272.00 0.02 USD | IDR 294.00 0.02 USD | IDR 340.80B 21.78M USD | 3.46 | IDR 84.94 0.005 USD | ||
| MustGrow Biologics Corp. 0C0.F | €0.30 0.35 USD |
+7.91
|
€18.86M 21.77M USD | €16.86K 19.46K USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.86M 21.77M USD | 0 | -€0.07 -0.08 USD | ||
| Aztec Minerals Corp. AZ3.F | €0.10 0.12 USD |
-0.2
|
€18.85M 21.76M USD | €4.20K 4.85K USD | €0.10 0.12 USD | €0.10 0.12 USD | €18.85M 21.76M USD | 0 | -€0.01 -0.01 USD | ||
| Rudra Global Infra Products Limited RUDRA.BO | ₹17.85 0.22 USD |
0
|
₹1.79B 21.67M USD | ₹439.00 5.31 USD | ₹17.85 0.22 USD | ₹18.24 0.22 USD | ₹1.79B 21.67M USD | 13.22 | ₹1.35 0.02 USD | ||
| Emmerson PLC 4UM.F | €0.01 0.02 USD |
+7.69
|
€18.71M 21.6M USD | €13.51K 15.6K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.71M 21.6M USD | 0 | -€0.02 -0.02 USD | ||
| Shri Bajrang Alliance Limited SHBAJRG.BO | ₹197.75 2.39 USD |
-2.08
|
₹1.78B 21.53M USD | ₹1.79K 21.7 USD | ₹197.75 2.39 USD | ₹206.00 2.49 USD | ₹1.78B 21.53M USD | 4.02 | ₹49.17 0.59 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 1.05 0.03 USD |
0
|
THB 761.25M 21.42M USD | THB 58.80K 1.65K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 761.25M 21.42M USD | 5.24 | THB 0.20 0.005 USD | ||
| Siam Technic Concrete Public Company Limited STECH.BK | THB 1.05 0.03 USD |
0
|
THB 761.25M 21.42M USD | THB 58.80K 1.65K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 761.25M 21.42M USD | 5.24 | THB 0.20 0.005 USD | ||
| Superbag Company, Limited 3945.T | ¥2,131 14.38 USD |
-0.14
|
¥3B 21.36M USD | ¥3K 20.93 USD | ¥2,124 14.34 USD | ¥2,134 14.41 USD | ¥3B 21.36M USD | 3.95 | ¥539 3.64 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹4.04 0.05 USD |
+1.51
|
₹1.76B 21.35M USD | ₹47.44K 573.99 USD | ₹3.98 0.05 USD | ₹4.04 0.05 USD | ₹1.76B 21.35M USD | 33.66 | ₹0.12 0.001 USD | ||
| Scandinavian Investment Group A/S 2D2.F | €0.42 0.49 USD |
-0.94
|
€18.43M 21.27M USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €18.43M 21.27M USD | 21.10 | €0.02 0.02 USD | ||
| Hove A/S LL0.F | €0.73 0.84 USD |
+0.55
|
€18.41M 21.25M USD | €250.00 288.58 USD | €0.73 0.84 USD | €0.73 0.84 USD | €18.41M 21.25M USD | 0.47 | €1.53 1.77 USD | ||
| IVP Limited IVP.BO | ₹170.00 2.06 USD |
0
|
₹1.76B 21.24M USD | ₹488.00 5.9 USD | ₹165.40 2 USD | ₹170.00 2.06 USD | ₹1.76B 21.24M USD | 9.39 | ₹18.09 0.22 USD | ||
| Lysaght Galvanized Steel Berhad 9199.KL | MYR 2.40 0.51 USD |
0
|
MYR 99.79M 21.22M USD | MYR 10.10K 2.15K USD | MYR 2.40 0.51 USD | MYR 2.41 0.51 USD | MYR 99.79M 21.22M USD | 10.90 | MYR 0.22 0.05 USD | ||
| Scandinavian Investment Group A/S SIG.CO | DKK 3.30 0.48 USD |
-6.78
|
DKK 144.12M 21.13M USD | DKK 17.00 2.49 USD | DKK 3.30 0.48 USD | DKK 3.30 0.48 USD | DKK 144.12M 21.13M USD | 21.99 | DKK 0.15 0.02 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥275 1.86 USD |
-2.14
|
¥3B 21.09M USD | ¥399K 2.69K USD | ¥266 1.8 USD | ¥283 1.91 USD | ¥3B 21.09M USD | 44.28 | ¥6 0.04 USD | ||
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 747.37M 21.03M USD | THB 2.70K 75.97 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
| Korea Bio-Gen Co.,Ltd 318000.KQ | ₩3,200 2.42 USD |
-1.39
|
₩28B 21.01M USD | ₩25K 18.73 USD | ₩3,080 2.32 USD | ₩3,300 2.49 USD | ₩28B 21.01M USD | 0 | ₩0 0 USD | ||
| IVP Limited IVP.NS | ₹167.76 2.03 USD |
-1.72
|
₹1.73B 20.96M USD | ₹8.28K 100.15 USD | ₹167.00 2.02 USD | ₹171.13 2.07 USD | ₹1.73B 20.96M USD | 9.27 | ₹18.09 0.22 USD | ||
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | ₹127.95 1.55 USD |
0
|
₹1.73B 20.93M USD | ₹176.00 2.13 USD | ₹127.95 1.55 USD | ₹129.90 1.57 USD | ₹1.73B 20.93M USD | 8.89 | ₹14.38 0.17 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,807 1.36 USD |
-0.66
|
₩28B 20.91M USD | ₩69K 52.43 USD | ₩1,730 1.31 USD | ₩1,891 1.43 USD | ₩28B 20.91M USD | 0 | ₩0 0 USD | ||
| The South India Paper Mills Limited STHINPA.BO | ₹92.10 1.11 USD |
-2.02
|
₹1.73B 20.89M USD | ₹199.00 2.41 USD | ₹92.10 1.11 USD | ₹94.50 1.14 USD | ₹1.73B 20.89M USD | 16.07 | ₹5.73 0.07 USD | ||
| Hanchangpaper co., Ltd 009460.KS | ₩2,315 1.75 USD |
+7.93
|
₩28B 20.85M USD | ₩113K 85.08 USD | ₩2,200 1.66 USD | ₩2,340 1.77 USD | ₩28B 20.85M USD | 0 | ₩0 0 USD | ||
| Minco Silver MISVF | $0.34 — |
+2.45
|
$20.84M — | $5.00K — | $0.31 — | $0.34 — | $20.84M — | 3.75 | $0.09 — | ||
| Manganese X Energy Corp. 9SC.F | €0.07 0.09 USD |
+3.36
|
€17.99M 20.77M USD | €13.85K 15.99K USD | €0.07 0.09 USD | €0.07 0.09 USD | €17.99M 20.77M USD | 0 | €0.00 0 USD | ||
| Dai-ichi Karkaria Limited DAICHI.BO | ₹230.35 2.79 USD |
-0.5
|
₹1.72B 20.77M USD | ₹1.75K 21.12 USD | ₹229.95 2.78 USD | ₹237.15 2.87 USD | ₹1.72B 20.77M USD | 0 | -₹1.00 -0.01 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,440 9.72 USD |
+0.7
|
¥3B 20.73M USD | ¥400 2.7 USD | ¥1,431 9.66 USD | ¥1,440 9.72 USD | ¥3B 20.73M USD | 10.68 | ¥135 0.91 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩2,685 2.03 USD |
+0.37
|
₩27B 20.72M USD | ₩29K 21.56 USD | ₩2,585 1.95 USD | ₩2,700 2.04 USD | ₩27B 20.72M USD | 0 | ₩0 0 USD | ||
| Titan Kogyo, Ltd. 4098.T | ¥1,026 6.93 USD |
-6.73
|
¥3B 20.61M USD | ¥45K 305.79 USD | ¥1,005 6.78 USD | ¥1,100 7.43 USD | ¥3B 20.61M USD | 33.31 | ¥31 0.21 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.13 0.15 USD |
-9.09
|
€17.86M 20.61M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €17.86M 20.61M USD | 6.50 | €0.02 0.02 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹212.01 2.56 USD |
+0.03
|
₹1.70B 20.6M USD | ₹2.44K 29.51 USD | ₹210.10 2.54 USD | ₹216.47 2.62 USD | ₹1.70B 20.6M USD | 0 | -₹0.55 -0.006 USD | ||
| Minho (M) Berhad 5576.KL | MYR 0.27 0.06 USD |
+1.89
|
MYR 96.32M 20.48M USD | MYR 60.00K 12.76K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 96.32M 20.48M USD | 13.50 | MYR 0.02 0.004 USD | ||
| Great Southern Copper PLC E9E.F | €0.02 0.03 USD |
-42.5
|
€17.71M 20.45M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €17.71M 20.45M USD | 0 | -€0.02 -0.02 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹35.90 0.43 USD |
+1.13
|
₹1.68B 20.31M USD | ₹1.00 0.01 USD | ₹35.90 0.43 USD | ₹35.90 0.43 USD | ₹1.68B 20.31M USD | 14.13 | ₹2.54 0.03 USD | ||
| Nocopi NNUP | $1.75 — |
-7.89
|
$20.30M — | $200.00 — | $1.75 — | $1.75 — | $20.30M — | 0 | -$0.02 — | ||
| Ishan Dyes and Chemicals Limited ISHANCH.BO | ₹61.19 0.74 USD |
-0.5
|
₹1.67B 20.21M USD | ₹102.00 1.23 USD | ₹61.10 0.74 USD | ₹61.19 0.74 USD | ₹1.67B 20.21M USD | 0 | -₹3.00 -0.03 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0051 USD |
0
|
€17.50M 20.2M USD | €77.78K 89.78K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €17.50M 20.2M USD | 0 | €0.00 0 USD | ||
| Polygiene Group AB POLYG.ST | SEK 5.66 0.55 USD |
0
|
SEK 206.74M 20.18M USD | SEK 1.09K 106.5 USD | SEK 5.66 0.55 USD | SEK 5.66 0.55 USD | SEK 206.74M 20.18M USD | 0 | -SEK 0.18 -0.01 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0023 USD |
+33.33
|
€17.43M 20.12M USD | €9.14K 10.55K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €17.43M 20.12M USD | 0 | €0.00 0 USD | ||
| SPECO Ltd. 013810.KQ | ₩1,813 1.37 USD |
-0.93
|
₩27B 20.06M USD | ₩36K 27.13 USD | ₩1,797 1.36 USD | ₩1,890 1.43 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
| Jervois Global Limited IHS.F | €0.01 0.0060 USD |
0
|
€17.34M 20.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 20.02M USD | 0 | €0.00 0 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
| Kropz plc 67W.F | €0.01 0.01 USD |
0
|
€17.30M 19.97M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.30M 19.97M USD | 1.05 | €0.01 0.01 USD | ||
| Itaconix ITXXF | $1.48 — |
0
|
$19.96M — | $2.50K — | $1.48 — | $1.48 — | $19.96M — | 0 | -$0.10 — | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹35.18 0.43 USD |
+2.72
|
₹1.65B 19.9M USD | ₹866.00 10.48 USD | ₹34.06 0.41 USD | ₹35.40 0.43 USD | ₹1.65B 19.9M USD | 13.85 | ₹2.54 0.03 USD | ||
| Baroda Extrusion Limited BAROEXT.BO | ₹8.46 0.1 USD |
-0.93
|
₹1.64B 19.9M USD | ₹64.61K 781.71 USD | ₹8.35 0.1 USD | ₹8.69 0.11 USD | ₹1.64B 19.9M USD | 20.14 | ₹0.42 0.005 USD | ||
| International Battery Metals Ltd. 8RE.F | €0.05 0.06 USD |
0
|
€17.15M 19.8M USD | €150.00 173.15 USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.15M 19.8M USD | 1.66 | €0.03 0.03 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.75 0.05 USD |
-5.41
|
THB 700.00M 19.7M USD | THB 446.50K 12.56K USD | THB 1.74 0.05 USD | THB 1.84 0.05 USD | THB 700.00M 19.7M USD | 6.73 | THB 0.26 0.007 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.75 0.05 USD |
-5.41
|
THB 700.00M 19.7M USD | THB 446.50K 12.56K USD | THB 1.74 0.05 USD | THB 1.84 0.05 USD | THB 700.00M 19.7M USD | 6.73 | THB 0.26 0.007 USD | ||
| First Tellurium Corp. G1J.F | €0.14 0.17 USD |
-4.67
|
€16.97M 19.59M USD | €43.00K 49.64K USD | €0.14 0.17 USD | €0.14 0.17 USD | €16.97M 19.59M USD | 0 | -€0.02 -0.02 USD | ||
| Mirasol Resources Ltd. M8R.F | €0.19 0.22 USD |
-2.55
|
€16.92M 19.53M USD | €4.30K 4.96K USD | €0.19 0.22 USD | €0.19 0.22 USD | €16.92M 19.53M USD | 0 | -€0.04 -0.04 USD | ||
| Showa Holdings Co., Ltd. 5103.T | ¥38 0.26 USD |
0
|
¥3B 19.46M USD | ¥13K 87.08 USD | ¥38 0.26 USD | ¥38 0.26 USD | ¥3B 19.46M USD | 0 | -¥8 -0.05 USD | ||
| M Tek Copper Limited MCL.NS | ₹59.00 0.71 USD |
-0.12
|
₹1.60B 19.37M USD | ₹16.24K 196.48 USD | ₹57.59 0.7 USD | ₹59.79 0.72 USD | ₹1.60B 19.37M USD | 34.70 | ₹1.70 0.02 USD | ||
| KGL SA KGL.WA | PLN 10.80 2.75 USD |
-1.82
|
PLN 76.18M 19.36M USD | PLN 5.00 1.27 USD | PLN 10.80 2.75 USD | PLN 10.80 2.75 USD | PLN 76.18M 19.36M USD | 0 | -PLN 2.52 -0.6 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹19.95 0.24 USD |
+1.06
|
₹1.60B 19.31M USD | ₹10.57K 127.89 USD | ₹19.30 0.23 USD | ₹20.25 0.24 USD | ₹1.60B 19.31M USD | 15.58 | ₹1.28 0.02 USD | ||
| Polygiene Group AB 44P.F | €0.46 0.53 USD |
-3.18
|
€16.69M 19.27M USD | €13.00 15.01 USD | €0.46 0.53 USD | €0.46 0.53 USD | €16.69M 19.27M USD | 0 | -€0.02 -0.02 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹19.86 0.24 USD |
+1.64
|
₹1.59B 19.22M USD | ₹73.36K 887.57 USD | ₹19.21 0.23 USD | ₹20.30 0.25 USD | ₹1.59B 19.22M USD | 14.49 | ₹1.37 0.02 USD | ||
| Zhengye International Holdings Company Limited 3363.HK | HK$0.30 0.04 USD |
0
|
HK$150.00M 19.18M USD | HK$300.00K 38.36K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$150.00M 19.18M USD | 10.00 | HK$0.03 0.003 USD | ||
| Resonance Specialties Limited RESONANCE.BO | ₹136.95 1.66 USD |
+4.38
|
₹1.58B 19.13M USD | ₹30.35K 367.15 USD | ₹135.85 1.64 USD | ₹140.00 1.69 USD | ₹1.58B 19.13M USD | 15.19 | ₹9.01 0.11 USD | ||
| Vital Metals Limited VJF.F | €0.06 0.07 USD |
0
|
€16.55M 19.11M USD | €99.00 114.28 USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.55M 19.11M USD | 0 | -€0.02 -0.02 USD | ||
| Blue Industrial Development Co., Ltd. 006740.KS | ₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
| Kwang Jin Ind. Co., Ltd. 026910.KQ | ₩3,400 2.57 USD |
-3.41
|
₩25B 19.06M USD | ₩58K 44.05 USD | ₩3,295 2.49 USD | ₩3,625 2.74 USD | ₩25B 19.06M USD | 0 | ₩0 0 USD | ||
| Moorim SP Co., Ltd. 001810.KQ | ₩1,138 0.86 USD |
-1.98
|
₩25B 19.02M USD | ₩28K 21.47 USD | ₩1,108 0.84 USD | ₩1,161 0.88 USD | ₩25B 19.02M USD | 0 | ₩0 0 USD | ||
| Great Western Mining Corporation PLC 8GW.IR | €0.04 0.04 USD |
0
|
€16.46M 19M USD | €32.38K 37.37K USD | €0.04 0.04 USD | €0.04 0.05 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
| Termo-Rex S.A. TRR.WA | PLN 0.66 0.17 USD |
-1.49
|
PLN 74.73M 19M USD | PLN 14.00 3.56 USD | PLN 0.66 0.17 USD | PLN 0.66 0.17 USD | PLN 74.73M 19M USD | 33.00 | PLN 0.02 0.005 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.60 0.02 USD |
+1.69
|
THB 672.71M 18.93M USD | THB 34.80K 979.18 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,318 0.99 USD |
-0.9
|
₩25B 18.88M USD | ₩53K 39.64 USD | ₩1,308 0.99 USD | ₩1,413 1.07 USD | ₩25B 18.88M USD | 0 | ₩0 0 USD | ||
| Hindustan Adhesives Limited HINDADH.BO | ₹304.90 3.69 USD |
-0.03
|
₹1.56B 18.87M USD | ₹525.00 6.35 USD | ₹300.05 3.63 USD | ₹311.10 3.76 USD | ₹1.56B 18.87M USD | 8.15 | ₹37.39 0.45 USD | ||
| Kesar Petroproducts Limited KESARPE.BO | ₹16.10 0.19 USD |
-1.83
|
₹1.56B 18.83M USD | ₹18.78K 227.24 USD | ₹16.00 0.19 USD | ₹16.75 0.2 USD | ₹1.56B 18.83M USD | 19.39 | ₹0.83 0.01 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 84,360.00 245.99 USD |
+0.52
|
ILA 6.44B 18.78M USD | ILA 131.00 0.38 USD | ILA 83,570.00 243.69 USD | ILA 84,360.00 245.99 USD | ILA 6.44B 18.78M USD | 19.03 | ILA 44.31 0.13 USD | ||
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | ₩7,080 5.34 USD |
+0.28
|
₩25B 18.76M USD | ₩5K 3.67 USD | ₩6,790 5.13 USD | ₩7,210 5.44 USD | ₩25B 18.76M USD | 0 | ₩0 0 USD | ||
| Cordoba Minerals Corp. 7C6A.F | €0.17 0.19 USD |
-6.21
|
€16.19M 18.69M USD | €195.00 225.1 USD | €0.17 0.19 USD | €0.17 0.19 USD | €16.19M 18.69M USD | 0 | -€0.13 -0.1 USD | ||
| Chorokbaem E&M Co., Ltd. 131100.KQ | ₩768 0.58 USD |
-2.29
|
₩25B 18.69M USD | ₩25K 19.16 USD | ₩743 0.56 USD | ₩786 0.59 USD | ₩25B 18.69M USD | 0 | ₩0 0 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,801 12.16 USD |
-0.28
|
¥3B 18.64M USD | ¥1K 8.78 USD | ¥1,801 12.16 USD | ¥1,841 12.43 USD | ¥3B 18.64M USD | 6.63 | ¥271 1.83 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||