Page de résultat 65 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (7349)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.45 0.04 USD |
+0.69
|
THB 387.08M 10.89M USD | THB 83.20K 2.34K USD | THB 1.42 0.04 USD | THB 1.45 0.04 USD | THB 387.08M 10.89M USD | 72.50 | THB 0.02 0.0005 USD | ||
Western Resources Corp
WR0.F
DE
|
€0.02 0.03 USD |
0
|
€9.39M 10.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.39M 10.84M USD | 0 | €0.00 0 USD | ||
GMV Minerals Inc.
G3MN.F
DE
|
€0.08 0.09 USD |
-7.27
|
€9.38M 10.83M USD | €1.30K 1.5K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.38M 10.83M USD | 0 | -€0.02 -0.02 USD | ||
Pacific Industries Limited
PACIFICI.BO
IN
|
₹129.55 1.57 USD |
-1.11
|
₹892.94M 10.8M USD | ₹14.00 0.17 USD | ₹123.60 1.5 USD | ₹129.55 1.57 USD | ₹892.94M 10.8M USD | 32.46 | ₹3.99 0.05 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.18 0.2 USD |
-3.31
|
€9.33M 10.78M USD | €3.60K 4.16K USD | €0.18 0.2 USD | €0.18 0.2 USD | €9.33M 10.78M USD | 0 | -€0.03 -0.03 USD | ||
BeMetals Corp
BMET.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$14.43M 10.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.43M 10.71M USD | 0 | CA$0.00 0 USD | ||
GFM Resources Limited
GFM-H.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$14.37M 10.66M USD | CA$24.50K 18.18K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$14.37M 10.66M USD | 0 | -CA$0.06 -0.04 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0040 USD |
0
|
€9.22M 10.65M USD | €9.90K 11.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €9.22M 10.65M USD | 0 | €0.00 0 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.01 USD |
0
|
€9.19M 10.6M USD | €13.49K 15.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.19M 10.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.32 0.04 USD |
-1.49
|
THB 376.20M 10.59M USD | THB 17.40K 489.59 USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 376.20M 10.59M USD | 6.94 | THB 0.19 0.005 USD | ||
|
CSP Steel Center Public Company Limited
CSP-R.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 372.13M 10.47M USD | THB 1.10K 30.95 USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 372.13M 10.47M USD | 9.37 | THB 0.08 0.002 USD | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.06 0.06 USD |
0
|
€9.03M 10.42M USD | €2.39K 2.76K USD | €0.06 0.06 USD | €0.06 0.06 USD | €9.03M 10.42M USD | 0 | €0.00 0 USD | ||
|
Lexington Gold Ltd
XX40.F
DE
|
€0.02 0.02 USD |
0
|
€8.99M 10.38M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.99M 10.38M USD | 0 | €0.00 0 USD | ||
Seahawk Ventures Inc.
SEHKF
US
|
$0.28 — |
-6.67
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 161.09B 10.29M USD | 0 | IDR 0.00 0 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹201.90 2.44 USD |
+4.18
|
₹847.98M 10.26M USD | ₹525.00 6.35 USD | ₹197.95 2.39 USD | ₹201.90 2.44 USD | ₹847.98M 10.26M USD | 4.48 | ₹44.97 0.54 USD | ||
|
G M Polyplast Limited
GMPL.BO
IN
|
₹63.00 0.76 USD |
-3.08
|
₹847.95M 10.26M USD | ₹700.00 8.47 USD | ₹63.00 0.76 USD | ₹63.00 0.76 USD | ₹847.95M 10.26M USD | 10.26 | ₹6.14 0.07 USD | ||
|
Tantalex Lithium Resources Corp.
TTX.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Class 1 Nickel and Technologies Limited
77C.F
DE
|
€0.04 0.05 USD |
-31.75
|
€8.74M 10.09M USD | €1.42K 1.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.74M 10.09M USD | 0 | €0.00 0 USD | ||
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹1.39 0.02 USD |
0
|
₹831.31M 10.06M USD | ₹141.92K 1.72K USD | ₹1.39 0.02 USD | ₹1.39 0.02 USD | ₹831.31M 10.06M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹269.00 3.25 USD |
-2.13
|
₹831.13M 10.06M USD | ₹1.51K 18.23 USD | ₹269.00 3.25 USD | ₹273.50 3.31 USD | ₹831.13M 10.06M USD | 0 | -₹7.14 -0.08 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0017 USD |
0
|
€8.70M 10.05M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €8.70M 10.05M USD | 0 | €0.00 0 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 355.12M 9.99M USD | THB 63.90K 1.8K USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 355.12M 9.99M USD | 9.22 | THB 0.09 0.002 USD | ||
Ritesh International Limited
RITESHIN.BO
IN
|
₹88.00 1.06 USD |
+3.19
|
₹824.81M 9.98M USD | ₹2.41K 29.14 USD | ₹83.01 1 USD | ₹88.90 1.08 USD | ₹824.81M 9.98M USD | 11.36 | ₹7.74 0.09 USD | ||
|
GPM Metals
GPMTF
US
|
$0.06 — |
0
|
$9.97M — | $96.50K — | $0.12 — | $0.12 — | $9.97M — | 0 | -$0.02 — | ||
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩1,619 1.22 USD |
-1.22
|
₩13B 9.96M USD | ₩5K 3.71 USD | ₩1,562 1.18 USD | ₩1,661 1.25 USD | ₩13B 9.96M USD | 0 | ₩0 0 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹36.87 0.45 USD |
+6.93
|
₹817.04M 9.88M USD | ₹8.49K 102.67 USD | ₹34.05 0.41 USD | ₹36.99 0.45 USD | ₹817.04M 9.88M USD | 40.07 | ₹0.92 0.01 USD | ||
|
SUN&L Co., Ltd.
002820.KS
KR
|
₩1,084 0.82 USD |
+4.73
|
₩13B 9.87M USD | ₩9K 6.51 USD | ₩1,046 0.79 USD | ₩1,120 0.85 USD | ₩13B 9.87M USD | 0 | ₩0 0 USD | ||
Origin Agritech Limited
39O1.F
DE
|
€0.71 0.81 USD |
-4.08
|
€8.55M 9.87M USD | €1.53K 1.77K USD | €0.71 0.81 USD | €0.71 0.81 USD | €8.55M 9.87M USD | 0 | -€0.60 -0.6 USD | ||
|
TreeCon Resources, Inc.
TCOR
US
|
$0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.04 — | ||
Karnalyte Resources
KRLTF
US
|
$0.18 — |
0
|
$9.79M — | $1.50K — | $0.23 — | $0.23 — | $9.79M — | 0 | -$0.01 — | ||
Thunderstruck Resources
THURF
US
|
$0.14 — |
0
|
$9.78M — | $3.00K — | $0.06 — | $0.06 — | $9.78M — | 0 | -$0.01 — | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹18.89 0.23 USD |
-0.11
|
₹807.64M 9.77M USD | ₹302.00 3.65 USD | ₹17.51 0.21 USD | ₹19.49 0.24 USD | ₹807.64M 9.77M USD | 11.51 | ₹1.64 0.02 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 2.74 0.27 USD |
-0.72
|
SEK 100.08M 9.77M USD | SEK 19.36K 1.89K USD | SEK 2.52 0.25 USD | SEK 2.74 0.27 USD | SEK 100.08M 9.77M USD | 14.42 | SEK 0.19 0.02 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 258.00 0.02 USD |
-3.73
|
IDR 152.69B 9.76M USD | IDR 477.90K 30.54 USD | IDR 250.00 0.02 USD | IDR 270.00 0.02 USD | IDR 152.69B 9.76M USD | 52.10 | IDR 4.95 0.0003 USD | ||
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$9.74M — | $555.56K — | $0.00 — | $0.00 — | $9.74M — | 0 | $0.00 — | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹5.64 0.07 USD |
+1.81
|
₹805.01M 9.74M USD | ₹11.04K 133.59 USD | ₹5.31 0.06 USD | ₹5.70 0.07 USD | ₹805.01M 9.74M USD | 17.09 | ₹0.33 0.003 USD | ||
|
General Engineering Public Company Limited
GEL-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 81.10K 2.28K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
Palisade Metals Ltd
IR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.84M 9.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$13.84M 9.67M USD | 0 | A$0.00 0 USD | ||
Avoca
AVOA
US
|
$1,200.00 — |
0
|
$9.67M — | $1.00 — | $1,200.00 — | $1,200.00 — | $9.67M — | 0 | $0.00 — | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹2.89 0.03 USD |
+3.58
|
₹799.03M 9.67M USD | ₹165.96K 2.01K USD | ₹2.76 0.03 USD | ₹2.94 0.04 USD | ₹799.03M 9.67M USD | 0 | ₹0.00 0 USD | ||
|
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹887.35 10.74 USD |
-2
|
₹798.61M 9.66M USD | ₹17.00 0.21 USD | ₹887.35 10.74 USD | ₹887.35 10.74 USD | ₹798.61M 9.66M USD | 38.83 | ₹22.85 0.28 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹36.00 0.44 USD |
+5.88
|
₹797.76M 9.65M USD | ₹797.00 9.64 USD | ₹34.48 0.42 USD | ₹37.10 0.45 USD | ₹797.76M 9.65M USD | 39.13 | ₹0.92 0.01 USD | ||
Alkali Metals Limited
ALKALI.BO
IN
|
₹78.00 0.94 USD |
+4
|
₹794.24M 9.61M USD | ₹125.00 1.51 USD | ₹78.00 0.94 USD | ₹78.00 0.94 USD | ₹794.24M 9.61M USD | 30.83 | ₹2.53 0.03 USD | ||
Wolfden Resources
WLFFF
US
|
$0.05 — |
0
|
$9.60M — | $8.25K — | $0.02 — | $0.06 — | $9.60M — | 0 | -$0.01 — | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹196.05 2.37 USD |
-0.48
|
₹784.20M 9.49M USD | ₹5.05K 61.08 USD | ₹187.15 2.26 USD | ₹196.05 2.37 USD | ₹784.20M 9.49M USD | 10.24 | ₹19.13 0.23 USD | ||
|
Azarga Metals
EUUNF
US
|
$0.10 — |
0
|
$9.46M — | $5.00K — | $0.10 — | $0.10 — | $9.46M — | 0 | -$0.01 — | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.68 0.78 USD |
+0.75
|
€8.19M 9.45M USD | €0.00 0 USD | €0.68 0.78 USD | €0.76 0.87 USD | €8.19M 9.45M USD | 0 | -€0.53 -0.6 USD | ||
Walker River Resources
WRRZF
US
|
$0.15 — |
0
|
$9.42M — | $63.00K — | $0.15 — | $0.16 — | $9.42M — | 0 | -$0.02 — | ||
Equatorial Resources Limited
PBU.F
DE
|
€0.06 0.07 USD |
-2.36
|
€8.15M 9.41M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.15M 9.41M USD | 0 | €0.00 0 USD | ||
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $1.00 — | $0.08 — | $0.08 — | $9.41M — | 0.15 | $0.32 — | ||
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0092 USD |
+14.29
|
€8.12M 9.37M USD | €800.00 923.47 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €8.12M 9.37M USD | 0 | €0.00 0 USD | ||
Alkali Metals Limited
ALKALI.NS
IN
|
₹76.00 0.92 USD |
-2.1
|
₹773.87M 9.36M USD | ₹1.49K 18.04 USD | ₹76.00 0.92 USD | ₹79.90 0.97 USD | ₹773.87M 9.36M USD | 30.27 | ₹2.51 0.03 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹37.90 0.46 USD |
0
|
₹771.70M 9.34M USD | ₹92.00 1.11 USD | ₹36.00 0.44 USD | ₹38.18 0.46 USD | ₹771.70M 9.34M USD | 0 | -₹2.45 -0.02 USD | ||
Paos Holdings Berhad
5022.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 43.48M 9.25M USD | MYR 10.00K 2.13K USD | MYR 0.16 0.03 USD | MYR 0.24 0.05 USD | MYR 43.48M 9.25M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Phoenix Copper
PXCLY
US
|
$0.11 — |
0
|
$9.23M — | $2.00 — | $0.09 — | $0.09 — | $9.23M — | 0 | -$0.20 — | ||
|
Nylex (Malaysia) Berhad
4944.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.15M 9.17M USD | 0 | MYR 0.00 0 USD | ||
|
Eiko LifeSciences Limited
EIKO.BO
IN
|
₹50.99 0.62 USD |
+1.35
|
₹754.16M 9.12M USD | ₹7.22K 87.35 USD | ₹50.01 0.61 USD | ₹51.85 0.63 USD | ₹754.16M 9.12M USD | 15.54 | ₹3.28 0.04 USD | ||
|
aXichem AB
A6X.F
DE
|
€0.12 0.13 USD |
+0.43
|
€7.89M 9.11M USD | €1.50K 1.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €7.89M 9.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹96.80 1.17 USD |
+4.71
|
₹752.51M 9.1M USD | ₹4.00 0.05 USD | ₹92.40 1.12 USD | ₹96.95 1.17 USD | ₹752.51M 9.1M USD | 0 | -₹34.95 -0.4 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹139.06 1.68 USD |
+4.92
|
₹750.92M 9.08M USD | ₹2.48K 29.98 USD | ₹135.01 1.63 USD | ₹140.00 1.69 USD | ₹750.92M 9.08M USD | 15.52 | ₹8.96 0.11 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹114.00 1.38 USD |
0
|
₹750.52M 9.08M USD | ₹10.00 0.12 USD | ₹114.00 1.38 USD | ₹114.00 1.38 USD | ₹750.52M 9.08M USD | 6.97 | ₹16.35 0.2 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.02 0.02 USD |
0
|
€7.84M 9.05M USD | €75.50K 87.15K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.84M 9.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.64 0.07 USD |
+0.76
|
THB 320.76M 9.03M USD | THB 500.00 14.07 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 52.80 | THB 0.05 0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.64 0.07 USD |
+0.76
|
THB 320.76M 9.03M USD | THB 530.00 14.91 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 52.80 | THB 0.05 0.001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 23.50 | ₹0.02 0.0002 USD | ||
|
Golden Pursuit Resources
FPVTF
US
|
$0.19 — |
0
|
$8.95M — | $20.00K — | $0.20 — | $0.20 — | $8.95M — | 0 | -$0.01 — | ||
|
Belmont Resources Inc.
L3L2.MU
DE
|
€0.06 0.07 USD |
0
|
€7.70M 8.88M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.70M 8.88M USD | 0 | €0.00 0 USD | ||
|
DFCITY Group Berhad
5165.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 41.69M 8.86M USD | MYR 0.00 0 USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 41.69M 8.86M USD | 0 | -MYR 0.05 -0.01 USD | ||
Equus Mining Limited
EQE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.65M 8.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.65M 8.84M USD | 0 | A$0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
+1.23
|
€7.66M 8.84M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.66M 8.84M USD | 0 | €0.00 0 USD | ||
Talisman Mining Limited
RJA.F
DE
|
€0.03 0.04 USD |
+1.56
|
€7.65M 8.83M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.65M 8.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.09 0.1 USD |
+16.22
|
€7.58M 8.75M USD | €18.00K 20.78K USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.58M 8.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.07 0.06 USD |
+1.4
|
₹721.36M 8.73M USD | ₹51.37K 621.53 USD | ₹5.00 0.06 USD | ₹5.15 0.06 USD | ₹721.36M 8.73M USD | 18.77 | ₹0.27 0.003 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.05 0.06 USD |
+1
|
₹718.52M 8.69M USD | ₹530.00 6.41 USD | ₹5.01 0.06 USD | ₹5.14 0.06 USD | ₹718.52M 8.69M USD | 18.70 | ₹0.27 0.003 USD | ||
Mandrake Resources Limited
CQ4.F
DE
|
€0.01 0.01 USD |
+4.35
|
€7.53M 8.69M USD | €15.00K 17.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.53M 8.69M USD | 0 | €0.00 0 USD | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 21.00 5.34 USD |
0
|
PLN 34.07M 8.66M USD | PLN 0.00 0 USD | PLN 21.00 5.34 USD | PLN 21.00 5.34 USD | PLN 34.07M 8.66M USD | 1.55 | PLN 13.51 3.43 USD | ||
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥219 1.35 USD |
-0.45
|
¥1B 8.65M USD | ¥600 3.7 USD | ¥219 1.35 USD | ¥220 1.36 USD | ¥1B 8.65M USD | 48.23 | ¥5 0.03 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹91.58 1.11 USD |
-0.75
|
₹711.93M 8.61M USD | ₹523.00 6.33 USD | ₹90.13 1.09 USD | ₹94.86 1.15 USD | ₹711.93M 8.61M USD | 0 | -₹35.00 -0.4 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹37.03 0.45 USD |
+1.45
|
₹711.21M 8.6M USD | ₹1.25K 15.12 USD | ₹36.45 0.44 USD | ₹38.60 0.47 USD | ₹711.21M 8.6M USD | 15.17 | ₹2.44 0.03 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,759.45 21.29 USD |
-3.32
|
₹710.90M 8.6M USD | ₹122.00 1.48 USD | ₹1,749.00 21.16 USD | ₹1,795.00 21.72 USD | ₹710.90M 8.6M USD | 5.34 | ₹329.25 3.98 USD | ||
Strategic Energy Resources Limited
EB8.F
DE
|
€0.11 0.12 USD |
-13.22
|
€7.43M 8.57M USD | €20.51K 23.67K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.43M 8.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹36.79 0.45 USD |
-1.5
|
₹706.60M 8.55M USD | ₹106.30K 1.29K USD | ₹36.44 0.44 USD | ₹38.06 0.46 USD | ₹706.60M 8.55M USD | 15.07 | ₹2.44 0.03 USD | ||
Auxico Resources Canada Inc.
AUAG.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
Nanyang New Development Limited
M15.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35M 8.49M USD | 0 | €0.00 0 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹534.55 6.47 USD |
0
|
₹694.92M 8.41M USD | ₹97.00 1.17 USD | ₹530.10 6.41 USD | ₹563.80 6.82 USD | ₹694.92M 8.41M USD | 13.33 | ₹40.08 0.48 USD | ||
Max Resource
MXROF
US
|
$0.15 — |
0
|
$8.33M — | $10.00K — | $0.15 — | $0.15 — | $8.33M — | 0 | -$0.04 — | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 140.00 0.0089 USD |
-6.67
|
IDR 130.19B 8.32M USD | IDR 96.20M 6.15K USD | IDR 140.00 0.0089 USD | IDR 173.00 0.01 USD | IDR 130.19B 8.32M USD | 11.84 | IDR 11.82 0.0007 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 40.00 0.0025 USD |
0
|
IDR 129.61B 8.28M USD | IDR 3.56M 227.24 USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 129.61B 8.28M USD | 1333.33 | IDR 0.03 0.000001 USD | ||
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.0011 USD |
+100
|
€7.15M 8.26M USD | €150.00K 173.15K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.15M 8.26M USD | 0 | €0.00 0 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹131.00 1.58 USD |
+0.96
|
₹682.58M 8.26M USD | ₹175.00 2.12 USD | ₹131.00 1.58 USD | ₹133.50 1.62 USD | ₹682.58M 8.26M USD | 30.89 | ₹4.24 0.05 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹255.05 3.09 USD |
+4.98
|
₹682.26M 8.25M USD | ₹1.03K 12.44 USD | ₹254.80 3.08 USD | ₹255.05 3.09 USD | ₹682.26M 8.25M USD | 0 | -₹6.43 -0.07 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.19 0.06 USD |
-0.19
|
₹676.74M 8.19M USD | ₹714.68K 8.65K USD | ₹5.09 0.06 USD | ₹5.40 0.07 USD | ₹676.74M 8.19M USD | 47.18 | ₹0.11 0.001 USD | ||
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.03 0.03 USD |
0
|
€7.08M 8.17M USD | €122.89K 141.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.08M 8.17M USD | 0 | €0.00 0 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 158.00 0.01 USD |
-4.82
|
IDR 127.35B 8.14M USD | IDR 526.60K 33.65 USD | IDR 155.00 0.0099 USD | IDR 170.00 0.01 USD | IDR 127.35B 8.14M USD | 0 | IDR 0.00 0 USD | ||
Leocor Mining
LECRF
US
|
$0.16 — |
-9.94
|
$8.11M — | $100.00 — | $0.16 — | $0.16 — | $8.11M — | 2.02 | $0.08 — | ||
|
CWG Holdings Berhad
9423.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 37.98M 8.08M USD | MYR 25.00K 5.32K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 37.98M 8.08M USD | 7.25 | MYR 0.02 0.004 USD | ||
Batero Gold
BELDF
US
|
$0.07 — |
0
|
$8.06M — | $18.89K — | $0.05 — | $0.05 — | $8.06M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
