Страница результатов 65 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9608)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,515 10.23 USD |
+0.87
|
$6.93B 46.79M USD | $700 4.73 USD | $1,495 10.09 USD | $1,515 10.23 USD | $6.93B 46.79M USD | 13.15 | $115.14 0.78 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $203.4 2.46 USD |
+1.35
|
$3.87B 46.77M USD | $2.99K 36.19 USD | $197.25 2.39 USD | $203.6 2.46 USD | $3.87B 46.77M USD | 10.24 | $19.85 0.24 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4799 0.52 USD |
+0.85
|
$42.37M 46.32M USD | $2.42K 2.65K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $42.37M 46.32M USD | 0 | -$0.02 -0.02 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
-4.08
|
$42.35M 46.29M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $42.35M 46.29M USD | 0 | $0 0 USD | |
| Tomoegawa Corporation 3878.T | $674 4.55 USD |
-0.3
|
$6.82B 46.01M USD | $13.1K 88.43 USD | $670 4.52 USD | $677 4.57 USD | $6.82B 46.01M USD | 7.59 | $88.7 0.6 USD | |
| Open joint stock company Solikamsk magnesium works MGNZ.ME | $10,440 115.36 USD |
+1.46
|
$4.16B 45.94M USD | $28 0.31 USD | $10,300 113.81 USD | $10,450 115.47 USD | $4.16B 45.94M USD | 13.45 | $775.88 8.57 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.05 USD |
0
|
$42.02M 45.93M USD | $1.79K 1.96K USD | $0.05 0.05 USD | $0.05 0.05 USD | $42.02M 45.93M USD | 0 | -$0.03 -0.03 USD | |
| DNI Metals DMNKF | $0.0011 — |
+1000
|
$45.73M — | $25K — | $0 — | $0 — | $45.73M — | 0 | $0 — | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,880 5.19 USD |
0
|
$60.55B 45.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.55B 45.71M USD | 0 | $0 0 USD | |
| Kimura Co.,Ltd. 7461.T | $456 3.08 USD |
-0.22
|
$6.76B 45.66M USD | $5.9K 39.83 USD | $455 3.07 USD | $456 3.08 USD | $6.76B 45.66M USD | 7.35 | $61.97 0.42 USD | |
| Mipox Corporation 5381.T | $475 3.21 USD |
0
|
$6.76B 45.66M USD | $73.4K 495.47 USD | $473 3.19 USD | $480 3.24 USD | $6.76B 45.66M USD | 15.17 | $31.3 0.21 USD | |
| Highfield Resources Limited 23H.F | $0.07 0.08 USD |
-6.92
|
$41.59M 45.47M USD | $27.8K 30.39K USD | $0.07 0.08 USD | $0.07 0.08 USD | $41.59M 45.47M USD | 0 | -$0.03 -0.03 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,452 9.8 USD |
+0.62
|
$6.74B 45.47M USD | $1.3K 8.78 USD | $1,445 9.75 USD | $1,453 9.81 USD | $6.74B 45.47M USD | 7.32 | $198.2 1.34 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
0
|
$41.43M 45.29M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $41.43M 45.29M USD | 3.66 | $0.01 0.01 USD | |
| Cora Gold Limited C0J.F | $0.08 0.08 USD |
0
|
$41.29M 45.13M USD | $2.5K 2.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $41.29M 45.13M USD | 0 | $0 0 USD | |
| Polygiene Group AB POLYG.ST | $12.65 1.23 USD |
+0.4
|
$462.07M 45.1M USD | $56.58K 5.52K USD | $12.25 1.2 USD | $13 1.27 USD | $462.07M 45.1M USD | 126.49 | $0.1 0.009 USD | |
| Asahipen Corporation 4623.T | $1,708 11.53 USD |
-0.23
|
$6.68B 45.08M USD | $1K 6.75 USD | $1,707 11.52 USD | $1,711 11.55 USD | $6.68B 45.08M USD | 10.01 | $170.46 1.15 USD | |
| Pasofino Gold EFRGF | $0.38 — |
+4.71
|
$44.71M — | $148 — | $0.32 — | $0.32 — | $44.71M — | 0 | -$0.12 — | |
| Global Connections Public Company Limited GC.BK | $3.6 0.1 USD |
-5.26
|
$1.58B 44.57M USD | $1.38M 38.74K USD | $3.58 0.1 USD | $3.76 0.11 USD | $1.58B 44.57M USD | 8.78 | $0.41 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.6 0.1 USD |
-5.26
|
$1.58B 44.57M USD | $1.38M 38.73K USD | $3.58 0.1 USD | $3.76 0.11 USD | $1.58B 44.57M USD | 8.78 | $0.41 0.01 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,101 0.83 USD |
-0.54
|
$59.01B 44.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.01B 44.54M USD | 0 | $0 0 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.53 0.58 USD |
+6
|
$40.74M 44.54M USD | $7K 7.65K USD | $0.53 0.58 USD | $0.53 0.58 USD | $40.74M 44.54M USD | 0 | -$0.11 -0.1 USD | |
| Patronus Resources Limited KIN.AX | $0.05999 0.04 USD |
0
|
$67.15M 44.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.15M 44.45M USD | 0 | $0 0 USD | |
| Technology Metals Australia Limited TMT.AX | $0.26 0.17 USD |
0
|
$67.13M 44.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.13M 44.43M USD | 0 | $0 0 USD | |
| Hastings Technology Metals HSRMF | $0.23 — |
+12.64
|
$44.29M — | $3K — | $0.22 — | $0.25 — | $44.29M — | 0 | -$0.68 — | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,205 2.42 USD |
-1.54
|
$58.27B 43.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.27B 43.98M USD | 0 | $0 0 USD | |
| Defense Metals Corp. 35D.F | $0.14 0.15 USD |
+3.85
|
$40.17M 43.91M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $40.17M 43.91M USD | 0 | -$0.01 -0.01 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,651 11.14 USD |
-3.73
|
$6.5B 43.86M USD | $300 2.03 USD | $1,651 11.14 USD | $1,675 11.31 USD | $6.5B 43.86M USD | 0 | -$25.71 -0.1 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.75 0.53 USD |
0
|
$1.38B 43.84M USD | $41.08K 1.31K USD | $16.45 0.52 USD | $16.8 0.53 USD | $1.38B 43.84M USD | 22.33 | $0.75 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.12 0.09 USD |
+1.3
|
$1.56B 43.78M USD | $45.43K 1.28K USD | $2.92 0.08 USD | $3.12 0.09 USD | $1.56B 43.78M USD | 12.48 | $0.25 0.007 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,966 13.27 USD |
-0.2
|
$6.47B 43.68M USD | $1.2K 8.1 USD | $1,965 13.26 USD | $1,966 13.27 USD | $6.47B 43.68M USD | 6.63 | $296.28 2 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.82M 43.56M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.08 0.09 USD |
+18.54
|
$39.8M 43.51M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.08 0.09 USD | $39.8M 43.51M USD | 0 | -$0.02 -0.02 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+6.11
|
$39.75M 43.45M USD | $550 601.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.75M 43.45M USD | 0 | $0 0 USD | |
| Neometals Ltd RRSSF | $0.05999 — |
0
|
$43.27M — | $0 — | $0 — | $0 — | $43.27M — | 0 | $0 — | |
| Chokwang Paint Ltd. 004910.KS | $5,580 4.21 USD |
+0.18
|
$57.11B 43.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.11B 43.11M USD | 0 | $0 0 USD | |
| Dynemic Products Limited DYNPRO.BO | $286.3 3.46 USD |
-1.31
|
$3.56B 43.05M USD | $213 2.58 USD | $285.2 3.45 USD | $290.55 3.52 USD | $3.56B 43.05M USD | 22.99 | $12.45 0.15 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,570 4.2 USD |
-0.18
|
$56.95B 42.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.95B 42.99M USD | 0 | $0 0 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.5 0.07 USD |
-6.02
|
$1.53B 42.98M USD | $1.71K 48.06 USD | $2.5 0.07 USD | $2.66 0.07 USD | $1.53B 42.98M USD | 12.50 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.5 0.07 USD |
-6.02
|
$1.53B 42.98M USD | $1.7K 47.83 USD | $2.5 0.07 USD | $2.66 0.07 USD | $1.53B 42.98M USD | 12.50 | $0.2 0.005 USD | |
| Dynemic Products Limited DYNPRO.NS | $285.9 3.46 USD |
-1.5
|
$3.55B 42.97M USD | $17.1K 206.92 USD | $283.8 3.43 USD | $291 3.52 USD | $3.55B 42.97M USD | 22.96 | $12.45 0.15 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $1,252 8.45 USD |
+15.29
|
$6.29B 42.48M USD | $577.6K 3.9K USD | $1,163 7.85 USD | $1,293 8.73 USD | $6.29B 42.48M USD | 21.50 | $58.22 0.39 USD | |
| Orbit Garant Drilling OBGRF | $1.09 — |
+6.86
|
$42.43M — | $3K — | $1.09 — | $1.09 — | $42.43M — | 9.08 | $0.12 — | |
| Isamu Paint Co., Ltd. 4624.T | $3,295 22.24 USD |
+0.61
|
$6.28B 42.39M USD | $100 0.68 USD | $3,295 22.24 USD | $3,295 22.24 USD | $6.28B 42.39M USD | 13.79 | $238.89 1.61 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.85 0.85 USD |
+0.19
|
$1.33B 42.34M USD | $7.01K 222.68 USD | $26.8 0.85 USD | $26.85 0.85 USD | $1.33B 42.34M USD | 14.91 | $1.8 0.06 USD | |
| Fuerte Metals Corp. ACOP.V | $0.93 0.69 USD |
0
|
$56.88M 42.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.88M 42.21M USD | 0 | $0 0 USD | |
| Walkabout Resources Limited WKT.AX | $0.1 0.06 USD |
0
|
$63.77M 42.21M USD | $74.8K 49.5K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $63.77M 42.21M USD | 0 | -$0.01 -0.006 USD | |
| Goldbank Mining Corporation GLB.V | $0.2999 0.22 USD |
0
|
$56.62M 42.01M USD | $145 107.6 USD | $0.2999 0.22 USD | $0.32 0.24 USD | $56.62M 42.01M USD | 0 | -$0.01 -0.007 USD | |
| AURYN Mining AUMC | $0.5999 — |
+2.39
|
$42M — | $6.27K — | $0.5999 — | $0.6199 — | $42M — | 0 | $0 — | |
| Megachem Limited 5DS.SI | $0.4199 0.31 USD |
0
|
$55.99M 41.96M USD | $60K 44.97K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $55.99M 41.96M USD | 7.00 | $0.06 0.04 USD | |
| Adyton Resources Corporation 701.F | $0.14 0.16 USD |
-1.37
|
$38.2M 41.76M USD | $4K 4.37K USD | $0.14 0.16 USD | $0.14 0.16 USD | $38.2M 41.76M USD | 0 | -$0.01 -0.01 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Great Lakes Graphite GLKIF | $0.0011 — |
+1000
|
$41.59M — | $100K — | $0 — | $0 — | $41.59M — | 0 | $0 — | |
| Hazer Group Limited 2H8.F | $0.16 0.17 USD |
-18.69
|
$37.98M 41.51M USD | $150 163.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $37.98M 41.51M USD | 0 | -$0.03 -0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $29.5 0.36 USD |
+0.85
|
$3.42B 41.33M USD | $45 0.54 USD | $29.5 0.36 USD | $29.54 0.36 USD | $3.42B 41.33M USD | 0 | -$44.6 -0.5 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.07 0.07 USD |
+17.27
|
$37.66M 41.17M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $37.66M 41.17M USD | 0 | -$0.01 -0.01 USD | |
| Analabs Resources Berhad 7083.KL | $1.77 0.38 USD |
0
|
$192.81M 41M USD | $9K 1.91K USD | $1.77 0.38 USD | $1.77 0.38 USD | $192.81M 41M USD | 5.89 | $0.3 0.06 USD | |
| Wonik Cube Corp. 014190.KQ | $1,533 1.16 USD |
+0.99
|
$54.26B 40.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.26B 40.96M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.17 0.19 USD |
+17.49
|
$37.46M 40.95M USD | $1.59K 1.73K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $37.46M 40.95M USD | 0 | -$0.59 -0.6 USD | |
| PT Ekadharma International Tbk EKAD.JK | $183 0.01 USD |
-1.61
|
$639.38B 40.86M USD | $300.6K 19.21 USD | $180 0.01 USD | $187 0.01 USD | $639.38B 40.86M USD | 1.25 | $146.27 0.009 USD | |
| Powdertech Co., Ltd. 5695.T | $2,078 14.03 USD |
-0.34
|
$6.05B 40.86M USD | $900 6.08 USD | $2,050 13.84 USD | $2,080 14.04 USD | $6.05B 40.86M USD | 34.48 | $60.26 0.41 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,755 2.08 USD |
+2.42
|
$53.96B 40.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.96B 40.73M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $494 0.37 USD |
-5.18
|
$53.74B 40.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.74B 40.57M USD | 0 | $0 0 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $315.5 3.82 USD |
+4.87
|
$3.35B 40.5M USD | $18.23K 220.49 USD | $298.05 3.61 USD | $320.4 3.88 USD | $3.35B 40.5M USD | 14.66 | $21.51 0.26 USD | |
| Jindalee Resources Limited JRL.AX | $1.01 0.67 USD |
0
|
$60.92M 40.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 40.32M USD | 0 | $0 0 USD | |
| VISA Steel Limited VISASTEEL.NS | $28.5 0.34 USD |
-4.2
|
$3.3B 39.92M USD | $1.34K 16.25 USD | $28.33 0.34 USD | $29.75 0.36 USD | $3.3B 39.92M USD | 0 | -$44.6 -0.5 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.38 0.42 USD |
+11.11
|
$36.24M 39.62M USD | $300 327.94 USD | $0.3599 0.4 USD | $0.38 0.42 USD | $36.24M 39.62M USD | 0 | -$0.02 -0.02 USD | |
| White Gold Corp. 29W.F | $0.16 0.17 USD |
+9.09
|
$36.23M 39.6M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $36.23M 39.6M USD | 0 | -$0.01 -0.01 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $400 2.7 USD |
+1.27
|
$5.86B 39.57M USD | $5.9K 39.83 USD | $396 2.67 USD | $400 2.7 USD | $5.86B 39.57M USD | 0 | -$87.71 -0.5 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.1 1.31 USD |
+0.37
|
$1.24B 39.55M USD | $9.16K 291.09 USD | $41.1 1.31 USD | $41.25 1.31 USD | $1.24B 39.55M USD | 14.52 | $2.83 0.09 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,688 11.39 USD |
-1.69
|
$5.86B 39.53M USD | $1.5K 10.13 USD | $1,685 11.37 USD | $1,710 11.54 USD | $5.86B 39.53M USD | 11.07 | $152.43 1.03 USD | |
| Petra Diamonds Limited FPO.F | $0.1799 0.2 USD |
-1.61
|
$36.02M 39.38M USD | $60 65.59 USD | $0.1799 0.19 USD | $0.19 0.2 USD | $36.02M 39.38M USD | 0 | -$0.61 -0.6 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08 0.09 USD |
-1.26
|
$36.02M 39.38M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $36.02M 39.38M USD | 0 | -$0.01 -0.01 USD | |
| Pasofino Gold Limited N07A.F | $0.2999 0.32 USD |
0
|
$35.99M 39.34M USD | $800 874.51 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $35.99M 39.34M USD | 0 | -$0.1 -0.1 USD | |
| Autris AUTR | $0.1499 — |
+7.14
|
$39.3M — | $2.1K — | $0.1499 — | $0.16 — | $39.3M — | 0 | -$0.16 — | |
| Westwater Resources, Inc. UCCP.F | $0.45 0.49 USD |
-2.29
|
$35.8M 39.13M USD | $35 38.26 USD | $0.45 0.49 USD | $0.45 0.49 USD | $35.8M 39.13M USD | 0 | -$0.18 -0.1 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
+91.67
|
$35.75M 39.08M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $35.75M 39.08M USD | 0 | $0 0 USD | |
| DynaResource DYNR | $1.33 — |
-1.48
|
$38.99M — | $436 — | $1.33 — | $1.33 — | $38.99M — | 0 | -$0.13 — | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
+7.25
|
$35.52M 38.82M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.52M 38.82M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
+50
|
$35.51M 38.81M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $35.51M 38.81M USD | 0 | $0 0 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $82.35 2.59 USD |
+4.57
|
$1.24B 38.79M USD | $10.62K 333.45 USD | $79.2 2.49 USD | $82.35 2.59 USD | $1.24B 38.79M USD | 0 | -$0.02 -0.0006 USD | |
| PT SLJ Global Tbk SULI.JK | $94 0.0060 USD |
-2.08
|
$606.79B 38.78M USD | $3.7M 236.69 USD | $91 0.0058 USD | $99 0.0063 USD | $606.79B 38.78M USD | 0 | -$27.78 -0.001 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $266 1.8 USD |
+0.76
|
$5.73B 38.68M USD | $66.4K 448.22 USD | $261 1.76 USD | $269 1.82 USD | $5.73B 38.68M USD | 5.92 | $44.93 0.3 USD | |
| K2 Gold Corporation 23K.F | $0.2099 0.23 USD |
0
|
$35.38M 38.67M USD | $11K 12.02K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $35.38M 38.67M USD | 0 | -$0.01 -0.01 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $24.3 0.77 USD |
0
|
$1.21B 38.61M USD | $49.05K 1.56K USD | $24.2 0.77 USD | $24.45 0.78 USD | $1.21B 38.61M USD | 269.99 | $0.09 0.002 USD | |
| Cyclone Metals Limited HM5.F | $0.02999 0.03 USD |
0
|
$35.27M 38.55M USD | $625 683.21 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.27M 38.55M USD | 0 | -$0.01 -0.01 USD | |
| Blackstone Minerals Limited B9S.F | $0.04 0.05 USD |
-5.43
|
$35.06M 38.33M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $35.06M 38.33M USD | 0 | -$0.01 -0.01 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.3 0.49 USD |
-0.65
|
$1.2B 38.18M USD | $31.84K 1.01K USD | $15.3 0.49 USD | $15.4 0.49 USD | $1.2B 38.18M USD | 19.61 | $0.78 0.02 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| TODA KOGYO CORP. 4100.T | $967 6.53 USD |
-0.51
|
$5.62B 37.93M USD | $6.6K 44.55 USD | $960 6.48 USD | $975 6.58 USD | $5.62B 37.93M USD | 0 | -$906.26 -6.1 USD | |
| Unigold Inc. UGB1.F | $0.1 0.11 USD |
+26.83
|
$34.64M 37.87M USD | $9.1K 9.95K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $34.64M 37.87M USD | 0 | -$0.01 -0.01 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28 0.89 USD |
-0.53
|
$1.19B 37.86M USD | $17.21K 546.88 USD | $27.8 0.88 USD | $28 0.89 USD | $1.19B 37.86M USD | 10.81 | $2.59 0.08 USD | |
| Southern Urals Nickel Plant PJSC UNKL.ME | $5,710 63.09 USD |
0
|
$3.42B 37.84M USD | $95 1.05 USD | $5,630 62.21 USD | $5,900 65.19 USD | $3.42B 37.84M USD | 27.70 | $206.11 2.28 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||