Страница результатов 65 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maruo Calcium Co., Ltd. 4102.T | ¥1,405 9.48 USD |
0
|
¥3B 20.22M USD | ¥500 3.38 USD | ¥1,405 9.48 USD | ¥1,413 9.54 USD | ¥3B 20.22M USD | 18.69 | ¥75 0.51 USD | ||
| Eonmetall Group Berhad 7217.KL | MYR 0.24 0.05 USD |
0
|
MYR 95.06M 20.21M USD | MYR 287.00K 61.02K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 95.06M 20.21M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 6,390.00 18.63 USD |
+3.41
|
ILA 6.92B 20.19M USD | ILA 340.09K 991.7 USD | ILA 6,179.00 18.02 USD | ILA 6,429.00 18.75 USD | ILA 6.92B 20.19M USD | 118.33 | ILA 0.54 0.001 USD | ||
| IVP Limited IVP.BO | ₹160.25 1.94 USD |
-1.38
|
₹1.65B 20.02M USD | ₹15.00 0.18 USD | ₹160.10 1.94 USD | ₹164.00 1.98 USD | ₹1.65B 20.02M USD | 15.17 | ₹10.56 0.13 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹5.31 0.06 USD |
-2.39
|
₹1.65B 19.96M USD | ₹75.83K 917.44 USD | ₹5.16 0.06 USD | ₹5.55 0.07 USD | ₹1.65B 19.96M USD | 0 | -₹5.34 -0.06 USD | ||
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,262 15.27 USD |
0
|
¥3B 19.95M USD | ¥200 1.35 USD | ¥2,262 15.27 USD | ¥2,262 15.27 USD | ¥3B 19.95M USD | 6.31 | ¥358 2.42 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.95 0.03 USD |
+1.06
|
THB 707.90M 19.92M USD | THB 73.40K 2.07K USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 707.90M 19.92M USD | 0 | -THB 0.33 -0.009 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.95 0.03 USD |
+1.06
|
THB 707.90M 19.92M USD | THB 73.40K 2.07K USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 707.90M 19.92M USD | 0 | -THB 0.30 -0.008 USD | ||
| Hove A/S LL0.F | €0.69 0.76 USD |
-1.98
|
€18.16M 19.85M USD | €250.00 273.28 USD | €0.69 0.76 USD | €0.69 0.76 USD | €18.16M 19.85M USD | 13.83 | €0.05 0.05 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥734 4.95 USD |
-0.14
|
¥3B 19.84M USD | ¥14K 97.2 USD | ¥728 4.91 USD | ¥750 5.06 USD | ¥3B 19.84M USD | 12.34 | ¥59 0.4 USD | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$623.00M 19.8M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$623.00M 19.8M USD | 0 | -NT$3.47 -0.1 USD | ||
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 0.97 0.03 USD |
0
|
THB 703.25M 19.79M USD | THB 110.10K 3.1K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 703.25M 19.79M USD | 5.10 | THB 0.19 0.005 USD | ||
| Siam Technic Concrete Public Company Limited STECH.BK | THB 0.97 0.03 USD |
0
|
THB 703.25M 19.79M USD | THB 110.10K 3.1K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 703.25M 19.79M USD | 5.10 | THB 0.19 0.005 USD | ||
| Canfor Pulp Products CFPUF | $0.29 — |
-3.33
|
$19.76M — | $5.00K — | $0.29 — | $0.30 — | $19.76M — | 0 | -$0.11 — | ||
| Almaden Minerals Ltd. A4E1.F | €0.13 0.14 USD |
-5.19
|
€17.93M 19.6M USD | €2.87K 3.14K USD | €0.13 0.14 USD | €0.13 0.14 USD | €17.93M 19.6M USD | 12.80 | €0.01 0.01 USD | ||
| Termo-Rex S.A. TRR.WA | PLN 0.68 0.17 USD |
-0.73
|
PLN 77.00M 19.57M USD | PLN 60.00 15.25 USD | PLN 0.68 0.17 USD | PLN 0.68 0.17 USD | PLN 77.00M 19.57M USD | 34.00 | PLN 0.02 0.005 USD | ||
| Westward Gold Inc. IM50.F | €0.08 0.09 USD |
-18.65
|
€17.89M 19.55M USD | €30.03K 32.83K USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.89M 19.55M USD | 0 | -€0.01 -0.01 USD | ||
| Bowim S.A. BOW.WA | PLN 4.51 1.15 USD |
-2.17
|
PLN 76.87M 19.54M USD | PLN 7.40K 1.88K USD | PLN 4.51 1.15 USD | PLN 4.65 1.18 USD | PLN 76.87M 19.54M USD | 0 | -PLN 0.30 -0.07 USD | ||
| Great Southern Copper PLC E9E.F | €0.02 0.02 USD |
-4.26
|
€17.87M 19.53M USD | €17.50K 19.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.87M 19.53M USD | 0 | -€0.01 -0.01 USD | ||
| Sirios Resources Inc. 377A.F | €0.04 0.04 USD |
+8.82
|
€17.80M 19.46M USD | €30.00K 32.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €17.80M 19.46M USD | 0 | €0.00 0 USD | ||
| Takasago Tekko K.K. 5458.T | ¥960 6.48 USD |
+1.16
|
¥3B 19.45M USD | ¥7K 49.95 USD | ¥948 6.4 USD | ¥962 6.49 USD | ¥3B 19.45M USD | 12.33 | ¥78 0.53 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹24.39 0.3 USD |
-1.22
|
₹1.61B 19.45M USD | ₹11.00K 133.03 USD | ₹23.66 0.29 USD | ₹25.35 0.31 USD | ₹1.61B 19.45M USD | 25.40 | ₹0.96 0.01 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0021 USD |
0
|
€17.77M 19.42M USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.77M 19.42M USD | 0 | €0.00 0 USD | ||
| Serstech AB 284.F | €0.04 0.05 USD |
+5.54
|
€17.71M 19.36M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.71M 19.36M USD | 0 | -€0.01 -0.01 USD | ||
| Highway 50 Gold HGGCF | $0.50 — |
0
|
$19.21M — | $10.00K — | $0.26 — | $0.26 — | $19.21M — | 0 | -$0.03 — | ||
| International Battery Metals Ltd. 8RE.F | €0.05 0.06 USD |
-6.19
|
€17.57M 19.21M USD | €6.56K 7.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.57M 19.21M USD | 0 | -€0.02 -0.02 USD | ||
| Critical Resources Limited 9S70.F | €0.00 0.0038 USD |
0
|
€17.49M 19.12M USD | €17.33K 18.95K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €17.49M 19.12M USD | 0 | €0.00 0 USD | ||
| Triton Minerals Limited 1TG.F | €0.00 0.0043 USD |
0
|
€17.47M 19.1M USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €17.47M 19.1M USD | 0 | €0.00 0 USD | ||
| Silver Dollar Resources Inc. 4YW.F | €0.24 0.26 USD |
+4.42
|
€17.37M 18.99M USD | €5.00K 5.47K USD | €0.24 0.26 USD | €0.24 0.26 USD | €17.37M 18.99M USD | 0 | -€0.02 -0.02 USD | ||
| Jervois Global Limited IHS.F | €0.01 0.0056 USD |
0
|
€17.34M 18.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 18.96M USD | 0 | €0.00 0 USD | ||
| Klondike Gold Corp. LBDP.F | €0.06 0.06 USD |
0
|
€17.32M 18.93M USD | €1.70K 1.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.32M 18.93M USD | 0 | €0.00 0 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
0
|
€17.22M 18.83M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.22M 18.83M USD | 0 | €0.00 0 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,815 12.25 USD |
0
|
¥3B 18.79M USD | ¥500 3.38 USD | ¥1,815 12.25 USD | ¥1,827 12.33 USD | ¥3B 18.79M USD | 7.35 | ¥247 1.67 USD | ||
| OrganoClick AB (publ) 0CF.F | €0.12 0.13 USD |
-2.39
|
€17.13M 18.72M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.13M 18.72M USD | 0 | -€0.02 -0.02 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.05 0.05 USD |
-9.26
|
€17.08M 18.67M USD | €6.25K 6.83K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.08M 18.67M USD | 0 | €0.00 0 USD | ||
| Eden Research EDNSF | $0.04 — |
0
|
$18.67M — | $20.00K — | $0.05 — | $0.05 — | $18.67M — | 0 | $0.00 — | ||
| Cauldron Energy Limited UFX.F | €0.01 0.0087 USD |
0
|
€17.04M 18.63M USD | €100.00K 109.31K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €17.04M 18.63M USD | 0 | €0.00 0 USD | ||
| EnGold Mines GWRRF | $0.04 — |
0
|
$18.62M — | $10.00K — | $0.05 — | $0.05 — | $18.62M — | 0 | -$0.01 — | ||
| Canfor Pulp Products Inc. 8CP.F | €0.24 0.26 USD |
-0.84
|
€17.01M 18.59M USD | €329.00 359.64 USD | €0.24 0.26 USD | €0.24 0.26 USD | €17.01M 18.59M USD | 0 | -€0.10 -0.1 USD | ||
| Equatorial Resources Limited PBU.F | €0.12 0.14 USD |
+5.08
|
€16.94M 18.52M USD | €5.00K 5.47K USD | €0.12 0.14 USD | €0.12 0.14 USD | €16.94M 18.52M USD | 0 | -€0.02 -0.02 USD | ||
| Canadian Premium Sand CLMPF | $0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.89 0.03 USD |
-1.11
|
THB 656.22M 18.46M USD | THB 398.50K 11.21K USD | THB 0.89 0.03 USD | THB 0.93 0.03 USD | THB 656.22M 18.46M USD | 22.25 | THB 0.04 0.001 USD | ||
| Cogra 48 Société Anonyme ALCOG.PA | €4.97 5.43 USD |
-0.6
|
€16.88M 18.46M USD | €2.06K 2.25K USD | €4.97 5.43 USD | €5.00 5.47 USD | €16.88M 18.46M USD | 0 | -€1.41 -1.5 USD | ||
| Volt Resources Limited R8L.F | €0.00 0.0019 USD |
+28.57
|
€16.83M 18.39M USD | €20.00K 21.86K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €16.83M 18.39M USD | 0 | €0.00 0 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.62 0.05 USD |
0
|
THB 648.00M 18.23M USD | THB 116.10K 3.27K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 648.00M 18.23M USD | 6.75 | THB 0.24 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.62 0.05 USD |
0
|
THB 648.00M 18.23M USD | THB 116.10K 3.27K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 648.00M 18.23M USD | 6.75 | THB 0.24 0.006 USD | ||
| Arcadia Minerals Limited 8OH.F | €0.02 0.02 USD |
-16.67
|
€16.67M 18.23M USD | €82.23K 89.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.67M 18.23M USD | 0 | €0.00 0 USD | ||
| Concrete Engineering Products Berhad 8435.KL | MYR 1.14 0.24 USD |
0
|
MYR 85.07M 18.09M USD | MYR 118.60K 25.22K USD | MYR 1.13 0.24 USD | MYR 1.14 0.24 USD | MYR 85.07M 18.09M USD | 4.38 | MYR 0.26 0.06 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹29.19 0.35 USD |
-2.83
|
₹1.49B 18.08M USD | ₹29.45K 356.27 USD | ₹27.00 0.33 USD | ₹30.24 0.37 USD | ₹1.49B 18.08M USD | 29.19 | ₹1.00 0.01 USD | ||
| PT Alumindo Light Metal Industry Tbk ALMI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
| Cadence Minerals Plc 2REA.F | €0.01 0.01 USD |
+33.33
|
€16.46M 18M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.46M 18M USD | 0 | -€0.01 -0.01 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.08 0.09 USD |
+4.58
|
€16.45M 17.98M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €16.45M 17.98M USD | 0 | -€0.81 -0.8 USD | ||
| Jangada Mines Plc JMU.SG | €0.01 0.01 USD |
+12.5
|
€16.45M 17.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €16.45M 17.98M USD | 0 | €0.00 0 USD | ||
| Yorbeau Resources YRBAF | $0.04 — |
0
|
$17.86M — | $40.00K — | $0.04 — | $0.04 — | $17.86M — | 1.29 | $0.03 — | ||
| Viva Gold Corp. 7PB.F | €0.10 0.11 USD |
+3.03
|
€16.24M 17.75M USD | €14.00K 15.3K USD | €0.10 0.11 USD | €0.10 0.11 USD | €16.24M 17.75M USD | 0 | -€0.02 -0.02 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥785 5.3 USD |
-3.92
|
¥3B 17.74M USD | ¥12K 78.3 USD | ¥785 5.3 USD | ¥817 5.51 USD | ¥3B 17.74M USD | 17.99 | ¥44 0.29 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.58 0.02 USD |
0
|
THB 628.66M 17.69M USD | THB 719.60K 20.25K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 628.66M 17.69M USD | 9.66 | THB 0.06 0.001 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,506 16.92 USD |
-0.28
|
¥3B 17.65M USD | ¥2K 16.88 USD | ¥2,505 16.91 USD | ¥2,520 17.01 USD | ¥3B 17.65M USD | 0 | -¥7 -0.04 USD | ||
| Nocopi NNUP | $1.63 — |
0
|
$17.62M — | $81.00 — | $1.68 — | $1.68 — | $17.62M — | 0 | -$0.04 — | ||
| Magnum Ventures Limited MAGNUM.BO | ₹21.90 0.26 USD |
+0.18
|
₹1.45B 17.6M USD | ₹423.00 5.12 USD | ₹21.63 0.26 USD | ₹22.33 0.27 USD | ₹1.45B 17.6M USD | 0 | -₹0.42 -0.005 USD | ||
| Tasman Resources TASEF | $0.03 — |
0
|
$17.59M — | $200.00 — | $0.06 — | $0.07 — | $17.59M — | 0 | -$0.01 — | ||
| PT Betonjaya Manunggal Tbk BTON.JK | IDR 382.00 0.02 USD |
0
|
IDR 275.04B 17.58M USD | IDR 18.50K 1.18 USD | IDR 372.00 0.02 USD | IDR 386.00 0.02 USD | IDR 275.04B 17.58M USD | 28.54 | IDR 13.38 0.0008 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.06 0.03 USD |
0
|
THB 624.30M 17.57M USD | THB 246.73K 6.94K USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 624.30M 17.57M USD | 13.25 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.06 0.03 USD |
0
|
THB 624.30M 17.57M USD | THB 246.70K 6.94K USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 624.30M 17.57M USD | 13.25 | THB 0.08 0.002 USD | ||
| Signet Industries Limited SIGIND.NS | ₹48.78 0.59 USD |
-3.18
|
₹1.45B 17.52M USD | ₹8.41K 101.75 USD | ₹48.00 0.58 USD | ₹50.70 0.61 USD | ₹1.45B 17.52M USD | 9.15 | ₹5.33 0.06 USD | ||
| Arctic Minerals AB (publ) ARCT.ST | SEK 4.48 0.44 USD |
0
|
SEK 179.21M 17.49M USD | SEK 8.73K 852.06 USD | SEK 4.32 0.42 USD | SEK 4.52 0.44 USD | SEK 179.21M 17.49M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Star Diamond Corporation GOC.F | €0.02 0.02 USD |
0
|
€15.93M 17.41M USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.93M 17.41M USD | 0 | -€0.01 -0.01 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹72.22 0.87 USD |
-0.66
|
₹1.43B 17.35M USD | ₹80.38K 972.51 USD | ₹70.15 0.85 USD | ₹74.32 0.9 USD | ₹1.43B 17.35M USD | 109.42 | ₹0.66 0.007 USD | ||
| Euro Manganese Inc. E06A.F | €0.08 0.09 USD |
0
|
€15.84M 17.32M USD | €400.00 437.25 USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.84M 17.32M USD | 0 | -€0.09 -0.09 USD | ||
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
+9.68
|
€15.79M 17.26M USD | €8.00K 8.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.79M 17.26M USD | 0 | -€0.01 -0.01 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$5.08 1.03 USD |
+1.2
|
R$85.06M 17.24M USD | R$2.80K 567.51 USD | R$5.06 1.03 USD | R$5.23 1.06 USD | R$85.06M 17.24M USD | 0 | -R$188.80 -38.2 USD | ||
| Almaden Minerals Ltd. AAUN.MX | MX$2.32 0.14 USD |
0
|
MX$290.72M 17.21M USD | MX$0.00 0 USD | MX$2.32 0.14 USD | MX$2.32 0.14 USD | MX$290.72M 17.21M USD | 0 | -MX$0.31 -0.01 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹71.78 0.87 USD |
-1.67
|
₹1.42B 17.19M USD | ₹901.00 10.9 USD | ₹71.47 0.86 USD | ₹74.21 0.9 USD | ₹1.42B 17.19M USD | 108.75 | ₹0.66 0.007 USD | ||
| Q-Gold Resources QGLDF | $0.16 — |
0
|
$17.10M — | $10.00K — | $0.15 — | $0.17 — | $17.10M — | 0 | -$0.01 — | ||
| Mineral Commodities Ltd MRC.AX | A$0.03 0.02 USD |
0
|
A$25.60M 16.94M USD | A$130.78K 86.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.60M 16.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Ascot Resources Ltd. BHQ.F | €0.00 0.0037 USD |
0
|
€15.41M 16.85M USD | €10.00K 10.93K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €15.41M 16.85M USD | 0 | -€0.11 -0.1 USD | ||
| Jocil Limited JOCIL.NS | ₹156.71 1.9 USD |
+1.77
|
₹1.39B 16.84M USD | ₹1.34K 16.15 USD | ₹153.10 1.85 USD | ₹157.99 1.91 USD | ₹1.39B 16.84M USD | 72.55 | ₹2.16 0.03 USD | ||
| Amani Gold Limited ANL.AX | A$0.00 0.00066 USD |
0
|
A$25.14M 16.64M USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$25.14M 16.64M USD | 0 | A$0.00 0 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$16.15 0.51 USD |
-2.12
|
NT$518.95M 16.49M USD | NT$35.81K 1.14K USD | NT$15.60 0.5 USD | NT$16.40 0.52 USD | NT$518.95M 16.49M USD | 0 | -NT$0.82 -0.02 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹160.47 1.94 USD |
-1.38
|
₹1.36B 16.48M USD | ₹135.00 1.63 USD | ₹159.10 1.92 USD | ₹162.88 1.97 USD | ₹1.36B 16.48M USD | 61.71 | ₹2.60 0.03 USD | ||
| TomaGold Corporation OTM.F | €0.02 0.02 USD |
0
|
€15.07M 16.47M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.07M 16.47M USD | 0 | €0.00 0 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,925 12.99 USD |
-1.03
|
¥2B 16.47M USD | ¥3K 18.23 USD | ¥1,920 12.96 USD | ¥1,957 13.21 USD | ¥2B 16.47M USD | 8.78 | ¥219 1.48 USD | ||
| Gabriel Resources GBRRF | $0.06 — |
-7.49
|
$16.45M — | $5.00K — | $0.06 — | $0.06 — | $16.45M — | 0 | -$0.05 — | ||
| Sarama Resources Ltd 48S1.F | €0.02 0.03 USD |
-12.5
|
€15.03M 16.43M USD | €585.00 639.48 USD | €0.02 0.03 USD | €0.02 0.03 USD | €15.03M 16.43M USD | 0 | -€0.02 -0.02 USD | ||
| China Runji Cement CRJI | $0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Antioquia Gold AGDXF | $0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.07 0.03 USD |
-0.93
|
THB 576.12M 16.21M USD | THB 118.90K 3.35K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 576.12M 16.21M USD | 8.23 | THB 0.13 0.003 USD | ||
| Kutcho Copper Corp. 1QV.F | €0.08 0.08 USD |
-0.52
|
€14.83M 16.21M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.08 USD | €14.83M 16.21M USD | 0 | -€0.01 -0.01 USD | ||
| Mundoro Capital Inc. NGU.F | €0.13 0.14 USD |
-2.33
|
€14.81M 16.19M USD | €11.50K 12.57K USD | €0.13 0.14 USD | €0.13 0.14 USD | €14.81M 16.19M USD | 0 | -€0.01 -0.01 USD | ||
| Elmore Limited ELE.AX | A$0.00 0.0033 USD |
0
|
A$24.27M 16.06M USD | A$2.99M 1.98M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$24.27M 16.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹91.89 1.11 USD |
-0.95
|
₹1.33B 16.05M USD | ₹74.94K 906.64 USD | ₹90.85 1.1 USD | ₹94.69 1.15 USD | ₹1.33B 16.05M USD | 17.70 | ₹5.19 0.06 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹91.65 1.11 USD |
-0.38
|
₹1.31B 15.88M USD | ₹693.00 8.38 USD | ₹91.42 1.11 USD | ₹94.40 1.14 USD | ₹1.31B 15.88M USD | 17.65 | ₹5.19 0.06 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.34 0.37 USD |
+3.08
|
€14.50M 15.85M USD | €768.00 839.53 USD | €0.31 0.34 USD | €0.34 0.37 USD | €14.50M 15.85M USD | 0 | -€0.09 -0.09 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.11 0.11 USD |
-0.94
|
€14.49M 15.84M USD | €18.00K 19.68K USD | €0.11 0.11 USD | €0.11 0.11 USD | €14.49M 15.84M USD | 0 | €0.00 0 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.37 0.01 USD |
0
|
THB 562.58M 15.83M USD | THB 3.10K 87.23 USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 562.58M 15.83M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Bergen Carbon Solutions AS BCS.OL | NOK 3.93 0.38 USD |
+0.26
|
NOK 164.94M 15.82M USD | NOK 3.41K 327.31 USD | NOK 3.83 0.37 USD | NOK 4.05 0.39 USD | NOK 164.94M 15.82M USD | 0 | -NOK 1.08 -0.1 USD | ||
| Titan Kogyo, Ltd. 4098.T | ¥785 5.3 USD |
-0.88
|
¥2B 15.77M USD | ¥4K 25.65 USD | ¥784 5.29 USD | ¥793 5.35 USD | ¥2B 15.77M USD | 25.47 | ¥31 0.21 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||