Страница результатов 65 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹62.38 0.75 USD |
+1.99
|
₹1.78B 21.51M USD | ₹291.00 3.52 USD | ₹59.94 0.73 USD | ₹62.38 0.75 USD | ₹1.78B 21.51M USD | 67.80 | ₹0.92 0.01 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹53.82 0.65 USD |
-3.96
|
₹1.77B 21.45M USD | ₹9.84K 119.01 USD | ₹53.49 0.65 USD | ₹55.70 0.67 USD | ₹1.77B 21.45M USD | 41.08 | ₹1.31 0.02 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹94.53 1.14 USD |
-0.22
|
₹1.77B 21.44M USD | ₹2.27K 27.41 USD | ₹94.51 1.14 USD | ₹97.90 1.18 USD | ₹1.77B 21.44M USD | 16.49 | ₹5.73 0.07 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹53.59 0.65 USD |
-3.91
|
₹1.77B 21.39M USD | ₹105.93K 1.28K USD | ₹53.30 0.64 USD | ₹55.90 0.68 USD | ₹1.77B 21.39M USD | 40.90 | ₹1.31 0.02 USD | ||
Havix Corporation
3895.T
JP
|
¥404 2.73 USD |
-0.49
|
¥3B 21.37M USD | ¥900 6.08 USD | ¥404 2.73 USD | ¥405 2.73 USD | ¥3B 21.37M USD | 5.77 | ¥70 0.47 USD | ||
Greenwing Resources
BSSMF
US
|
$0.04 — |
0
|
$21.37M — | $100.00 — | $1.00 — | $1.00 — | $21.37M — | 4.20 | $0.01 — | ||
|
First Tellurium Corp.
G1J.F
DE
|
€0.14 0.16 USD |
+1.44
|
€18.49M 21.35M USD | €1.75K 2.02K USD | €0.14 0.16 USD | €0.14 0.16 USD | €18.49M 21.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Southern Copper PLC
E9E.F
DE
|
€0.02 0.03 USD |
0
|
€18.48M 21.33M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.48M 21.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,128 14.36 USD |
+0.57
|
¥3B 21.33M USD | ¥1K 7.43 USD | ¥2,116 14.28 USD | ¥2,129 14.37 USD | ¥3B 21.33M USD | 3.94 | ¥539 3.64 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,714.00 19.58 USD |
+0.04
|
ILA 7.31B 21.32M USD | ILA 168.05K 490.04 USD | ILA 6,382.00 18.61 USD | ILA 6,847.00 19.97 USD | ILA 7.31B 21.32M USD | 104.90 | ILA 0.64 0.001 USD | ||
|
Carnavale Resources Limited
YBB.F
DE
|
€0.05 0.05 USD |
-25
|
€18.36M 21.2M USD | €19.71K 22.75K USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.36M 21.2M USD | 0 | -€0.01 -0.01 USD | ||
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 747.37M 21.03M USD | THB 782.30K 22.01K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹400.00 4.84 USD |
+2.29
|
₹1.74B 21.02M USD | ₹768.00 9.29 USD | ₹400.00 4.84 USD | ₹403.00 4.88 USD | ₹1.74B 21.02M USD | 33.64 | ₹11.89 0.14 USD | ||
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,535 1.91 USD |
-6.28
|
₩28B 20.96M USD | ₩54K 40.51 USD | ₩2,490 1.88 USD | ₩2,710 2.05 USD | ₩28B 20.96M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,808 1.36 USD |
-0.11
|
₩28B 20.92M USD | ₩24K 18.37 USD | ₩1,777 1.34 USD | ₩1,880 1.42 USD | ₩28B 20.92M USD | 0 | ₩0 0 USD | ||
Itaconix
ITXXF
US
|
$1.55 — |
0
|
$20.90M — | $3.00K — | $1.55 — | $1.55 — | $20.90M — | 0 | -$0.10 — | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.88 0.11 USD |
-0.67
|
₹1.73B 20.88M USD | ₹179.66K 2.17K USD | ₹8.80 0.11 USD | ₹9.38 0.11 USD | ₹1.73B 20.88M USD | 21.14 | ₹0.42 0.005 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹191.75 2.32 USD |
-3.16
|
₹1.73B 20.88M USD | ₹980.00 11.86 USD | ₹185.05 2.24 USD | ₹196.40 2.38 USD | ₹1.73B 20.88M USD | 3.89 | ₹49.18 0.59 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹3.95 0.05 USD |
-0.75
|
₹1.73B 20.87M USD | ₹156.51K 1.89K USD | ₹3.81 0.05 USD | ₹4.01 0.05 USD | ₹1.73B 20.87M USD | 32.91 | ₹0.12 0.001 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 1.85 0.05 USD |
-0.54
|
THB 740.00M 20.82M USD | THB 137.70K 3.87K USD | THB 1.83 0.05 USD | THB 1.89 0.05 USD | THB 740.00M 20.82M USD | 7.11 | THB 0.26 0.007 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 1.85 0.05 USD |
-0.54
|
THB 740.00M 20.82M USD | THB 137.70K 3.87K USD | THB 1.83 0.05 USD | THB 1.89 0.05 USD | THB 740.00M 20.82M USD | 7.11 | THB 0.26 0.007 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,443 9.74 USD |
+1.26
|
¥3B 20.77M USD | ¥300 2.03 USD | ¥1,425 9.62 USD | ¥1,443 9.74 USD | ¥3B 20.77M USD | 10.71 | ¥135 0.91 USD | ||
|
Hove A/S
LL0.F
DE
|
€0.71 0.82 USD |
-2.21
|
€17.90M 20.66M USD | €250.00 288.58 USD | €0.71 0.82 USD | €0.71 0.82 USD | €17.90M 20.66M USD | 0.45 | €1.54 1.78 USD | ||
|
Titan Kogyo, Ltd.
4098.T
JP
|
¥1,016 6.86 USD |
-4.33
|
¥3B 20.41M USD | ¥17K 112.73 USD | ¥1,015 6.85 USD | ¥1,077 7.27 USD | ¥3B 20.41M USD | 32.98 | ¥31 0.21 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
-5.61
|
€17.65M 20.37M USD | €235.36K 271.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.65M 20.37M USD | 0.67 | €0.03 0.03 USD | ||
|
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.40 0.46 USD |
0
|
€17.56M 20.27M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €17.56M 20.27M USD | 20.10 | €0.02 0.02 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹12.29 0.15 USD |
+1.32
|
₹1.67B 20.23M USD | ₹87.90K 1.06K USD | ₹12.00 0.15 USD | ₹12.44 0.15 USD | ₹1.67B 20.23M USD | 18.07 | ₹0.68 0.008 USD | ||
|
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$20.21M — | $53.00K — | $0.03 — | $0.03 — | $20.21M — | 0 | -$0.01 — | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥263 1.78 USD |
-2.23
|
¥3B 20.17M USD | ¥27K 180.23 USD | ¥263 1.78 USD | ¥270 1.82 USD | ¥3B 20.17M USD | 42.35 | ¥6 0.04 USD | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.16 0.18 USD |
-12.29
|
€17.44M 20.13M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.44M 20.13M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0023 USD |
0
|
€17.43M 20.12M USD | €9.14K 10.55K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €17.43M 20.12M USD | 0 | €0.00 0 USD | ||
|
Jervois Global Limited
IHS.F
DE
|
€0.01 0.0060 USD |
0
|
€17.34M 20.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 20.02M USD | 0 | €0.00 0 USD | ||
|
Novo Resources Corp.
1NO.F
DE
|
€0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
|
MustGrow Biologics Corp.
0C0.F
DE
|
€0.25 0.28 USD |
+0.82
|
€17.30M 19.97M USD | €180.00 207.78 USD | €0.24 0.27 USD | €0.25 0.28 USD | €17.30M 19.97M USD | 0 | -€0.07 -0.08 USD | ||
|
Kropz plc
67W.F
DE
|
€0.01 0.01 USD |
0
|
€17.30M 19.97M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.30M 19.97M USD | 1.05 | €0.01 0.01 USD | ||
|
Minco Silver Corporation
XYD.F
DE
|
€0.28 0.32 USD |
+7.75
|
€17.13M 19.78M USD | €65.00K 75.03K USD | €0.28 0.32 USD | €0.28 0.32 USD | €17.13M 19.78M USD | 3.97 | €0.07 0.08 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.11 0.12 USD |
-5.31
|
€17.12M 19.77M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.12M 19.77M USD | 0 | -€0.02 -0.02 USD | ||
Nocopi
NNUP
US
|
$1.70 — |
-5.56
|
$19.72M — | $200.00 — | $1.70 — | $1.70 — | $19.72M — | 0 | -$0.02 — | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,285 0.97 USD |
-2.65
|
₩26B 19.69M USD | ₩36K 27.04 USD | ₩1,280 0.97 USD | ₩1,323 1 USD | ₩26B 19.69M USD | 0 | ₩0 0 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹81.22 0.98 USD |
-0.62
|
₹1.62B 19.66M USD | ₹8.35K 101 USD | ₹81.15 0.98 USD | ₹84.00 1.02 USD | ₹1.62B 19.66M USD | 20.20 | ₹4.02 0.05 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹156.65 1.9 USD |
-0.49
|
₹1.62B 19.57M USD | ₹6.47K 78.3 USD | ₹155.50 1.88 USD | ₹161.00 1.95 USD | ₹1.62B 19.57M USD | 8.65 | ₹18.09 0.22 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,000 2.26 USD |
-9.91
|
₩26B 19.53M USD | ₩30K 22.29 USD | ₩3,000 2.26 USD | ₩3,355 2.53 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹156.25 1.89 USD |
-0.57
|
₹1.61B 19.52M USD | ₹276.00 3.34 USD | ₹155.70 1.88 USD | ₹157.60 1.91 USD | ₹1.61B 19.52M USD | 8.63 | ₹18.09 0.22 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹81.14 0.98 USD |
-1.19
|
₹1.61B 19.5M USD | ₹324.00 3.92 USD | ₹77.10 0.93 USD | ₹82.17 0.99 USD | ₹1.61B 19.5M USD | 20.18 | ₹4.02 0.05 USD | ||
|
Alara Resources Limited
AU5.F
DE
|
€0.02 0.02 USD |
+10.53
|
€16.86M 19.47M USD | €12.00K 13.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.86M 19.47M USD | 0 | €0.00 0 USD | ||
|
Showa Holdings Co., Ltd.
5103.T
JP
|
¥38 0.26 USD |
0
|
¥3B 19.46M USD | ¥2K 10.8 USD | ¥38 0.26 USD | ¥38 0.26 USD | ¥3B 19.46M USD | 0 | -¥8 -0.05 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹20.07 0.24 USD |
-0.89
|
₹1.61B 19.43M USD | ₹13.66K 165.31 USD | ₹19.82 0.24 USD | ₹20.61 0.25 USD | ₹1.61B 19.43M USD | 15.67 | ₹1.28 0.02 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹20.04 0.24 USD |
-1.04
|
₹1.60B 19.4M USD | ₹62.73K 758.98 USD | ₹19.88 0.24 USD | ₹20.39 0.25 USD | ₹1.60B 19.4M USD | 14.62 | ₹1.37 0.02 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.40 0.46 USD |
+10.19
|
€16.79M 19.38M USD | €500.00 577.17 USD | €0.40 0.46 USD | €0.40 0.46 USD | €16.79M 19.38M USD | 0 | -€0.08 -0.09 USD | ||
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$5.51 0.18 USD |
+8.89
|
NT$609.79M 19.38M USD | NT$64.60K 2.05K USD | NT$5.07 0.16 USD | NT$5.51 0.18 USD | NT$609.79M 19.38M USD | 0 | -NT$10.06 -0.3 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩2,945 2.22 USD |
-6.36
|
₩26B 19.34M USD | ₩31K 23.08 USD | ₩2,840 2.14 USD | ₩3,280 2.48 USD | ₩26B 19.34M USD | 0 | ₩0 0 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹58.76 0.71 USD |
-1.51
|
₹1.59B 19.3M USD | ₹30.12K 364.39 USD | ₹58.25 0.7 USD | ₹59.47 0.72 USD | ₹1.59B 19.3M USD | 34.56 | ₹1.70 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹33.97 0.41 USD |
-1.62
|
₹1.59B 19.22M USD | ₹6.04K 73.09 USD | ₹33.52 0.41 USD | ₹34.75 0.42 USD | ₹1.59B 19.22M USD | 13.37 | ₹2.54 0.03 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹20.88 0.25 USD |
-8.14
|
₹1.59B 19.2M USD | ₹8.46K 102.34 USD | ₹20.11 0.24 USD | ₹23.94 0.29 USD | ₹1.59B 19.2M USD | 47.45 | ₹0.44 0.005 USD | ||
Zhengye International Holdings Company Limited
3363.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$150.00M 19.18M USD | HK$300.00K 38.36K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$150.00M 19.18M USD | 10.00 | HK$0.03 0.003 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
Mirasol Resources Ltd.
M8R.F
DE
|
€0.19 0.21 USD |
-7.92
|
€16.48M 19.02M USD | €4.30K 4.96K USD | €0.19 0.21 USD | €0.19 0.21 USD | €16.48M 19.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Yorbeau Resources
YRBAF
US
|
$0.04 — |
0
|
$19.01M — | $18.00K — | $0.04 — | $0.04 — | $19.01M — | 0 | $0.00 — | ||
KGL SA
KGL.WA
PL
|
PLN 10.60 2.69 USD |
0
|
PLN 74.77M 19M USD | PLN 145.00 36.86 USD | PLN 10.60 2.69 USD | PLN 11.00 2.8 USD | PLN 74.77M 19M USD | 0 | -PLN 2.52 -0.6 USD | ||
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.04 USD |
0
|
€16.46M 19M USD | €32.38K 37.37K USD | €0.04 0.04 USD | €0.04 0.05 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0057 USD |
0
|
€16.46M 19M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹33.51 0.41 USD |
-1.47
|
₹1.57B 18.96M USD | ₹502.00 6.07 USD | ₹33.51 0.41 USD | ₹35.35 0.43 USD | ₹1.57B 18.96M USD | 13.19 | ₹2.54 0.03 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹55.06 0.67 USD |
-1.68
|
₹1.57B 18.94M USD | ₹785.00 9.5 USD | ₹55.05 0.67 USD | ₹57.95 0.7 USD | ₹1.57B 18.94M USD | 30.75 | ₹1.79 0.02 USD | ||
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 164.00 0.01 USD |
+0.61
|
IDR 295.20B 18.86M USD | IDR 1.82M 116.47 USD | IDR 160.00 0.01 USD | IDR 173.00 0.01 USD | IDR 295.20B 18.86M USD | 0 | -IDR 15.10 -0.0009 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥98 0.66 USD |
-1.01
|
¥3B 18.76M USD | ¥256K 1.72K USD | ¥97 0.65 USD | ¥100 0.68 USD | ¥3B 18.76M USD | 0 | -¥1 -0.006 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹56.75 0.69 USD |
-3.81
|
₹1.55B 18.75M USD | ₹32.09K 388.18 USD | ₹56.65 0.69 USD | ₹60.00 0.73 USD | ₹1.55B 18.75M USD | 0 | -₹3.00 -0.03 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹301.60 3.65 USD |
-2.69
|
₹1.54B 18.67M USD | ₹380.00 4.6 USD | ₹300.05 3.63 USD | ₹312.90 3.79 USD | ₹1.54B 18.67M USD | 8.06 | ₹37.38 0.45 USD | ||
|
Tartisan Nickel Corp.
8TA.F
DE
|
€0.10 0.12 USD |
+25.15
|
€16.14M 18.63M USD | €17.14K 19.79K USD | €0.09 0.11 USD | €0.10 0.12 USD | €16.14M 18.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹133.30 1.61 USD |
-1.19
|
₹1.54B 18.62M USD | ₹8.40K 101.6 USD | ₹132.00 1.6 USD | ₹137.90 1.67 USD | ₹1.54B 18.62M USD | 14.79 | ₹9.01 0.11 USD | ||
|
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.00057 USD |
0
|
€16.02M 18.49M USD | €9.15K 10.56K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €16.02M 18.49M USD | 0 | €0.00 0 USD | ||
|
Canadian Premium Sand
CLMPF
US
|
$0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
|
Minco Silver
MISVF
US
|
$0.30 — |
0
|
$18.49M — | $5.00K — | $0.31 — | $0.34 — | $18.49M — | 3.75 | $0.08 — | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,970 5.26 USD |
+0.58
|
₩24B 18.47M USD | ₩5K 3.45 USD | ₩6,450 4.87 USD | ₩7,060 5.33 USD | ₩24B 18.47M USD | 0 | ₩0 0 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,777 12 USD |
0
|
¥3B 18.4M USD | ¥600 4.05 USD | ¥1,760 11.88 USD | ¥1,777 12 USD | ¥3B 18.4M USD | 6.54 | ¥272 1.83 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.58 0.02 USD |
-3.33
|
THB 650.28M 18.3M USD | THB 164.80K 4.64K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 650.28M 18.3M USD | 0 | -THB 0.05 -0.001 USD | ||
|
SciDev Limited
INFA.F
DE
|
€0.08 0.09 USD |
+29.27
|
€15.81M 18.25M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.08 0.09 USD | €15.81M 18.25M USD | 0 | -€0.01 -0.01 USD | ||
EMC Gold Corporation
BDG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$26.12M 18.25M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.12M 18.25M USD | 0 | A$0.00 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,648 1.24 USD |
-6.26
|
₩24B 18.23M USD | ₩55K 41.56 USD | ₩1,617 1.22 USD | ₩1,757 1.33 USD | ₩24B 18.23M USD | 0 | ₩0 0 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 5.10 0.5 USD |
-1.16
|
SEK 186.29M 18.18M USD | SEK 19.39K 1.89K USD | SEK 4.95 0.48 USD | SEK 5.10 0.5 USD | SEK 186.29M 18.18M USD | 0 | -SEK 0.18 -0.01 USD | ||
Vital Metals Limited
VJF.F
DE
|
€0.06 0.07 USD |
-9.52
|
€15.73M 18.15M USD | €99.00 114.28 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.73M 18.15M USD | 0 | -€0.02 -0.02 USD | ||
Alcom Group Berhad
2674.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 85.30M 18.14M USD | MYR 900.00 191.37 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 85.30M 18.14M USD | 0 | -MYR 0.35 -0.07 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹519.80 6.29 USD |
+1.84
|
₹1.50B 18.12M USD | ₹125.00 1.51 USD | ₹505.00 6.11 USD | ₹524.95 6.35 USD | ₹1.50B 18.12M USD | 11.50 | ₹45.17 0.55 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.87 0.02 USD |
-2.25
|
THB 641.48M 18.05M USD | THB 2.48M 69.81K USD | THB 0.87 0.02 USD | THB 0.92 0.03 USD | THB 641.48M 18.05M USD | 43.50 | THB 0.02 0.0005 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,140 1.62 USD |
-0.93
|
₩24B 18M USD | ₩14K 10.75 USD | ₩2,105 1.59 USD | ₩2,165 1.63 USD | ₩24B 18M USD | 0 | ₩0 0 USD | ||
Canadian Metals Inc
CME.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$24.18M 17.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.18M 17.94M USD | 0 | CA$0.00 0 USD | ||
|
Nio Strategic Metals
NIOCF
US
|
$0.12 — |
0
|
$17.91M — | $1.00K — | $0.12 — | $0.12 — | $17.91M — | 0 | -$0.01 — | ||
|
Mineral Commodities Ltd
MRC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.60M 17.88M USD | A$130.78K 91.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.60M 17.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹428.45 5.18 USD |
-0.88
|
₹1.47B 17.81M USD | ₹808.00 9.78 USD | ₹426.00 5.15 USD | ₹438.00 5.3 USD | ₹1.47B 17.81M USD | 14.34 | ₹29.87 0.36 USD | ||
|
Ascot Resources Ltd.
BHQ.F
DE
|
€0.00 0.0039 USD |
0
|
€15.41M 17.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.41M 17.79M USD | 0 | €0.00 0 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.16 0.18 USD |
+0.64
|
€15.41M 17.79M USD | €195.00 225.1 USD | €0.16 0.18 USD | €0.16 0.18 USD | €15.41M 17.79M USD | 0 | -€0.13 -0.1 USD | ||
|
DRC Gold Corp.
AJN.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$23.93M 17.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.93M 17.76M USD | 0 | CA$0.00 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩727 0.55 USD |
-9.13
|
₩23B 17.69M USD | ₩43K 32.14 USD | ₩720 0.54 USD | ₩800 0.6 USD | ₩23B 17.69M USD | 0 | ₩0 0 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹108.10 1.31 USD |
-4.97
|
₹1.46B 17.68M USD | ₹166.00 2.01 USD | ₹108.10 1.31 USD | ₹108.10 1.31 USD | ₹1.46B 17.68M USD | 7.51 | ₹14.38 0.17 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹171.99 2.08 USD |
+1.52
|
₹1.46B 17.66M USD | ₹5.02K 60.67 USD | ₹165.50 2 USD | ₹174.90 2.12 USD | ₹1.46B 17.66M USD | 199.98 | ₹0.86 0.01 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹230.25 2.79 USD |
-0.07
|
₹1.45B 17.6M USD | ₹4.07K 49.2 USD | ₹222.75 2.69 USD | ₹230.50 2.79 USD | ₹1.45B 17.6M USD | 8.08 | ₹28.48 0.34 USD | ||
|
Amani Gold Limited
ANL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$25.14M 17.56M USD | A$10.00 6.99 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$25.14M 17.56M USD | 0 | A$0.00 0 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹311.75 3.77 USD |
+0.05
|
₹1.45B 17.49M USD | ₹223.00 2.7 USD | ₹311.00 3.76 USD | ₹313.00 3.79 USD | ₹1.45B 17.49M USD | 0 | -₹15.46 -0.1 USD | ||
|
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.61 0.15 USD |
+0.83
|
PLN 68.51M 17.41M USD | PLN 100.00 25.42 USD | PLN 0.61 0.15 USD | PLN 0.61 0.15 USD | PLN 68.51M 17.41M USD | 30.25 | PLN 0.02 0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||