結果ページ65 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canfor Pulp Products CFPUF | $0.30 — |
+0.47
|
$20.53M — | $5.00K — | $0.29 — | $0.30 — | $20.53M — | 0 | -$0.11 — | ||
| International Battery Metals Ltd. 8RE.F | €0.06 0.06 USD |
+6.6
|
€18.73M 20.47M USD | €6.56K 7.17K USD | €0.06 0.06 USD | €0.06 0.06 USD | €18.73M 20.47M USD | 0 | -€0.02 -0.02 USD | ||
| Magnum Ventures Limited MAGNUM.NS | ₹21.95 0.27 USD |
-10.19
|
₹1.69B 20.46M USD | ₹190.41K 2.3K USD | ₹19.77 0.24 USD | ₹25.24 0.31 USD | ₹1.69B 20.46M USD | 0 | -₹0.42 -0.005 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹5.44 0.07 USD |
-2.68
|
₹1.69B 20.45M USD | ₹434.55K 5.26K USD | ₹5.32 0.06 USD | ₹5.69 0.07 USD | ₹1.69B 20.45M USD | 0 | -₹5.34 -0.06 USD | ||
| Great Southern Copper PLC E9E.F | €0.02 0.03 USD |
0
|
€18.66M 20.4M USD | €17.50K 19.13K USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.66M 20.4M USD | 0 | -€0.01 -0.01 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| IVP Limited IVP.BO | ₹162.50 1.97 USD |
+0.06
|
₹1.68B 20.3M USD | ₹757.00 9.16 USD | ₹161.65 1.96 USD | ₹166.45 2.01 USD | ₹1.68B 20.3M USD | 15.37 | ₹10.57 0.13 USD | ||
| Voyageur Mineral Explorers Corp. VOY.CN | CA$0.84 0.62 USD |
0
|
CA$27.34M 20.29M USD | CA$0.00 0 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$27.34M 20.29M USD | 0 | CA$0.00 0 USD | ||
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 317.50K 8.93K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| Hove A/S LL0.F | €0.71 0.77 USD |
+1.44
|
€18.52M 20.25M USD | €250.00 273.28 USD | €0.71 0.77 USD | €0.71 0.77 USD | €18.52M 20.25M USD | 14.11 | €0.05 0.05 USD | ||
| Bullion Gold Resources TTEXF | $0.07 — |
0
|
$20.24M — | $804.00 — | $0.00 — | $0.00 — | $20.24M — | 0 | $0.00 — | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,405 9.48 USD |
-1.95
|
¥3B 20.22M USD | ¥500 3.38 USD | ¥1,405 9.48 USD | ¥1,413 9.54 USD | ¥3B 20.22M USD | 18.67 | ¥75 0.51 USD | ||
| Eonmetall Group Berhad 7217.KL | MYR 0.24 0.05 USD |
+6.67
|
MYR 95.06M 20.21M USD | MYR 287.00K 61.02K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 95.06M 20.21M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Bowim S.A. BOW.WA | PLN 4.66 1.18 USD |
-0.21
|
PLN 79.43M 20.19M USD | PLN 1.01K 255.95 USD | PLN 4.61 1.17 USD | PLN 4.66 1.18 USD | PLN 79.43M 20.19M USD | 0 | -PLN 0.30 -0.07 USD | ||
| Star Diamond Corporation GOC.F | €0.02 0.02 USD |
0
|
€18.34M 20.05M USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.34M 20.05M USD | 0 | -€0.01 -0.01 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 90,530.00 263.98 USD |
-1.8
|
ILA 6.86B 19.99M USD | ILA 7.18K 20.94 USD | ILA 90,100.00 262.73 USD | ILA 92,000.00 268.27 USD | ILA 6.86B 19.99M USD | 13.46 | ILA 67.21 0.2 USD | ||
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,262 15.27 USD |
0
|
¥3B 19.95M USD | ¥500 3.38 USD | ¥2,261 15.26 USD | ¥2,262 15.27 USD | ¥3B 19.95M USD | 6.31 | ¥358 2.42 USD | ||
| Klondike Gold Corp. LBDP.F | €0.06 0.07 USD |
+5.26
|
€18.23M 19.93M USD | €1.70K 1.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.23M 19.93M USD | 0 | €0.00 0 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥735 4.96 USD |
0
|
¥3B 19.86M USD | ¥2K 13.5 USD | ¥731 4.93 USD | ¥736 4.97 USD | ¥3B 19.86M USD | 12.36 | ¥59 0.4 USD | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$623.00M 19.8M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$623.00M 19.8M USD | 0 | -NT$3.47 -0.1 USD | ||
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 0.97 0.03 USD |
0
|
THB 703.25M 19.79M USD | THB 9.40K 264.49 USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 703.25M 19.79M USD | 5.10 | THB 0.19 0.005 USD | ||
| Siam Technic Concrete Public Company Limited STECH.BK | THB 0.97 0.03 USD |
0
|
THB 703.25M 19.79M USD | THB 9.40K 264.49 USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 703.25M 19.79M USD | 5.10 | THB 0.19 0.005 USD | ||
| Strategic Metals Ltd. 3FL.F | €0.14 0.16 USD |
+3.6
|
€18.08M 19.77M USD | €30.00K 32.79K USD | €0.14 0.16 USD | €0.14 0.16 USD | €18.08M 19.77M USD | 0 | -€0.01 -0.01 USD | ||
| Termo-Rex S.A. TRR.WA | PLN 0.69 0.17 USD |
0
|
PLN 77.57M 19.72M USD | PLN 220.00 55.92 USD | PLN 0.68 0.17 USD | PLN 0.69 0.17 USD | PLN 77.57M 19.72M USD | 34.25 | PLN 0.02 0.005 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.94 0.03 USD |
0
|
THB 700.45M 19.71M USD | THB 546.20K 15.37K USD | THB 0.94 0.03 USD | THB 1.00 0.03 USD | THB 700.45M 19.71M USD | 0 | -THB 0.33 -0.009 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.94 0.03 USD |
0
|
THB 700.45M 19.71M USD | THB 546.20K 15.37K USD | THB 0.94 0.03 USD | THB 1.00 0.03 USD | THB 700.45M 19.71M USD | 0 | -THB 0.30 -0.008 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹24.69 0.3 USD |
-2.57
|
₹1.63B 19.69M USD | ₹9.06K 109.56 USD | ₹24.66 0.3 USD | ₹25.60 0.31 USD | ₹1.63B 19.69M USD | 25.71 | ₹0.96 0.01 USD | ||
| TNR Gold Corp. TNW.F | €0.08 0.08 USD |
0
|
€17.94M 19.61M USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.08 0.08 USD | €17.94M 19.61M USD | 0 | -€0.01 -0.01 USD | ||
| Taranis Resources TNREF | $0.18 — |
0
|
$19.60M — | $4.50K — | $0.18 — | $0.18 — | $19.60M — | 0 | $0.00 — | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 6,177.00 18.01 USD |
+0.9
|
ILA 6.69B 19.52M USD | ILA 234.25K 683.06 USD | ILA 6,025.00 17.57 USD | ILA 6,199.00 18.08 USD | ILA 6.69B 19.52M USD | 114.38 | ILA 0.54 0.001 USD | ||
| Takasago Tekko K.K. 5458.T | ¥949 6.41 USD |
-1.04
|
¥3B 19.23M USD | ¥7K 47.93 USD | ¥948 6.4 USD | ¥970 6.55 USD | ¥3B 19.23M USD | 12.20 | ¥78 0.52 USD | ||
| OrganoClick AB (publ) 0CF.F | €0.13 0.14 USD |
+0.8
|
€17.55M 19.18M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €17.55M 19.18M USD | 0 | -€0.02 -0.02 USD | ||
| Northern Graphite Corporation 0NG.F | €0.11 0.12 USD |
+10.26
|
€17.52M 19.15M USD | €20.00 21.86 USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.52M 19.15M USD | 0 | -€0.13 -0.1 USD | ||
| Critical Resources Limited 9S70.F | €0.00 0.0038 USD |
+40
|
€17.49M 19.12M USD | €17.33K 18.95K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €17.49M 19.12M USD | 0 | €0.00 0 USD | ||
| Triton Minerals Limited 1TG.F | €0.00 0.0043 USD |
-42.86
|
€17.47M 19.1M USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €17.47M 19.1M USD | 0 | €0.00 0 USD | ||
| Taranis Resources Inc. TRO.V | CA$0.25 0.19 USD |
0
|
CA$25.61M 19M USD | CA$2.00K 1.48K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$25.61M 19M USD | 0 | CA$0.00 0 USD | ||
| Jervois Global Limited IHS.F | €0.01 0.0056 USD |
0
|
€17.34M 18.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 18.96M USD | 0 | €0.00 0 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
-1.79
|
€17.22M 18.83M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.22M 18.83M USD | 0 | €0.00 0 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,815 12.25 USD |
+0.5
|
¥3B 18.79M USD | ¥2K 13.5 USD | ¥1,815 12.25 USD | ¥1,825 12.32 USD | ¥3B 18.79M USD | 7.35 | ¥247 1.67 USD | ||
| Sarama Resources Ltd 48S1.F | €0.03 0.03 USD |
+47.37
|
€17.17M 18.77M USD | €585.00 639.48 USD | €0.02 0.02 USD | €0.03 0.03 USD | €17.17M 18.77M USD | 0 | -€0.02 -0.02 USD | ||
| Canfor Pulp Products Inc. 8CP.F | €0.24 0.26 USD |
0
|
€17.15M 18.75M USD | €329.00 359.64 USD | €0.24 0.26 USD | €0.24 0.26 USD | €17.15M 18.75M USD | 0 | -€0.10 -0.1 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.90 0.03 USD |
-2.17
|
THB 663.60M 18.67M USD | THB 381.60K 10.74K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 663.60M 18.67M USD | 22.50 | THB 0.04 0.001 USD | ||
| Cauldron Energy Limited UFX.F | €0.01 0.0087 USD |
0
|
€17.04M 18.63M USD | €100.00K 109.31K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €17.04M 18.63M USD | 0 | €0.00 0 USD | ||
| EnGold Mines GWRRF | $0.04 — |
0
|
$18.62M — | $10.00K — | $0.05 — | $0.05 — | $18.62M — | 0 | -$0.01 — | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹30.04 0.36 USD |
-0.86
|
₹1.54B 18.6M USD | ₹12.28K 148.52 USD | ₹30.00 0.36 USD | ₹30.94 0.37 USD | ₹1.54B 18.6M USD | 30.03 | ₹1.00 0.01 USD | ||
| Pearl Gold AG 02P.F | €0.68 0.74 USD |
+30.77
|
€17.00M 18.58M USD | €25.00 27.33 USD | €0.50 0.55 USD | €0.68 0.74 USD | €17.00M 18.58M USD | 0 | -€0.18 -0.1 USD | ||
| Cogra 48 Société Anonyme ALCOG.PA | €5.00 5.47 USD |
-0.4
|
€16.98M 18.57M USD | €1.32K 1.44K USD | €4.99 5.45 USD | €5.06 5.53 USD | €16.98M 18.57M USD | 0 | -€1.41 -1.5 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥817 5.51 USD |
-0.24
|
¥3B 18.47M USD | ¥13K 90.45 USD | ¥809 5.46 USD | ¥820 5.54 USD | ¥3B 18.47M USD | 18.71 | ¥44 0.29 USD | ||
| Serstech AB 284.F | €0.04 0.05 USD |
-4.6
|
€16.78M 18.34M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.78M 18.34M USD | 0 | -€0.01 -0.01 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.62 0.05 USD |
+1.25
|
THB 648.00M 18.23M USD | THB 2.50K 70.34 USD | THB 1.62 0.05 USD | THB 1.62 0.05 USD | THB 648.00M 18.23M USD | 6.75 | THB 0.24 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.62 0.05 USD |
+1.25
|
THB 648.00M 18.23M USD | THB 2.50K 70.34 USD | THB 1.62 0.05 USD | THB 1.62 0.05 USD | THB 648.00M 18.23M USD | 6.75 | THB 0.24 0.006 USD | ||
| Silver Dollar Resources Inc. 4YW.F | €0.23 0.25 USD |
+29.14
|
€16.64M 18.19M USD | €5.00K 5.47K USD | €0.21 0.23 USD | €0.23 0.25 USD | €16.64M 18.19M USD | 0 | -€0.02 -0.02 USD | ||
| Signet Industries Limited SIGIND.NS | ₹50.38 0.61 USD |
-2.17
|
₹1.50B 18.09M USD | ₹6.15K 74.43 USD | ₹49.80 0.6 USD | ₹53.02 0.64 USD | ₹1.50B 18.09M USD | 9.45 | ₹5.33 0.06 USD | ||
| Concrete Engineering Products Berhad 8435.KL | MYR 1.14 0.24 USD |
0
|
MYR 85.07M 18.09M USD | MYR 118.60K 25.22K USD | MYR 1.13 0.24 USD | MYR 1.14 0.24 USD | MYR 85.07M 18.09M USD | 4.38 | MYR 0.26 0.06 USD | ||
| PT Alumindo Light Metal Industry Tbk ALMI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
| Arctic Minerals AB (publ) ARCT.ST | SEK 4.58 0.45 USD |
-4.98
|
SEK 183.21M 17.88M USD | SEK 14.41K 1.41K USD | SEK 4.58 0.45 USD | SEK 4.80 0.47 USD | SEK 183.21M 17.88M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Sirios Resources Inc. 377A.F | €0.03 0.04 USD |
-2.86
|
€16.36M 17.88M USD | €30.00K 32.79K USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.36M 17.88M USD | 0 | €0.00 0 USD | ||
| Yorbeau Resources YRBAF | $0.04 — |
0
|
$17.86M — | $40.00K — | $0.04 — | $0.04 — | $17.86M — | 1.29 | $0.03 — | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,513 16.96 USD |
+0.16
|
¥3B 17.7M USD | ¥2K 11.48 USD | ¥2,505 16.91 USD | ¥2,513 16.96 USD | ¥3B 17.7M USD | 0 | -¥7 -0.04 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.58 0.02 USD |
0
|
THB 628.66M 17.69M USD | THB 542.20K 15.26K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 628.66M 17.69M USD | 9.66 | THB 0.06 0.001 USD | ||
| Equatorial Resources Limited PBU.F | €0.12 0.13 USD |
+2.61
|
€16.12M 17.63M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €16.12M 17.63M USD | 0 | -€0.02 -0.02 USD | ||
| Nocopi NNUP | $1.63 — |
0
|
$17.62M — | $81.00 — | $1.68 — | $1.68 — | $17.62M — | 0 | -$0.04 — | ||
| Tasman Resources TASEF | $0.03 — |
0
|
$17.59M — | $200.00 — | $0.06 — | $0.07 — | $17.59M — | 0 | -$0.01 — | ||
| PT Betonjaya Manunggal Tbk BTON.JK | IDR 382.00 0.02 USD |
-0.52
|
IDR 275.04B 17.58M USD | IDR 35.00K 2.24 USD | IDR 370.00 0.02 USD | IDR 382.00 0.02 USD | IDR 275.04B 17.58M USD | 28.54 | IDR 13.38 0.0008 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.06 0.03 USD |
+2.91
|
THB 624.30M 17.57M USD | THB 246.73K 6.94K USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 624.30M 17.57M USD | 13.25 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.06 0.03 USD |
+2.91
|
THB 624.30M 17.57M USD | THB 246.70K 6.94K USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 624.30M 17.57M USD | 13.25 | THB 0.08 0.002 USD | ||
| Magnum Ventures Limited MAGNUM.BO | ₹21.86 0.26 USD |
-10.92
|
₹1.45B 17.56M USD | ₹22.53K 272.6 USD | ₹19.72 0.24 USD | ₹25.03 0.3 USD | ₹1.45B 17.56M USD | 0 | -₹0.42 -0.005 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹73.00 0.88 USD |
+3.21
|
₹1.45B 17.48M USD | ₹2.86K 34.64 USD | ₹72.39 0.88 USD | ₹74.26 0.9 USD | ₹1.45B 17.48M USD | 110.60 | ₹0.66 0.007 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹72.70 0.88 USD |
+1.89
|
₹1.44B 17.47M USD | ₹37.70K 456.13 USD | ₹70.01 0.85 USD | ₹74.30 0.9 USD | ₹1.44B 17.47M USD | 110.15 | ₹0.66 0.007 USD | ||
| Gold Basin Resources GXXFF | $0.12 — |
+25
|
$17.45M — | $8.24K — | $0.10 — | $0.10 — | $17.45M — | 0 | -$0.01 — | ||
| Euro Manganese Inc. E06A.F | €0.08 0.09 USD |
+3.13
|
€15.84M 17.32M USD | €400.00 437.25 USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.84M 17.32M USD | 0 | -€0.09 -0.09 USD | ||
| Viva Gold Corp. 7PB.F | €0.10 0.11 USD |
+3.12
|
€15.76M 17.23M USD | €14.00K 15.3K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.76M 17.23M USD | 0 | -€0.02 -0.02 USD | ||
| Mundoro Capital Inc. NGU.F | €0.13 0.14 USD |
+0.79
|
€15.76M 17.23M USD | €11.50K 12.57K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.76M 17.23M USD | 0 | -€0.01 -0.01 USD | ||
| Almaden Minerals Ltd. AAUN.MX | MX$2.32 0.14 USD |
0
|
MX$290.72M 17.21M USD | MX$0.00 0 USD | MX$2.32 0.14 USD | MX$2.32 0.14 USD | MX$290.72M 17.21M USD | 0 | -MX$0.31 -0.01 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$5.07 1.03 USD |
-2.5
|
R$84.89M 17.21M USD | R$800.00 162.15 USD | R$5.06 1.03 USD | R$5.16 1.05 USD | R$84.89M 17.21M USD | 0 | -R$188.80 -38.2 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.08 0.08 USD |
+2.68
|
€15.73M 17.2M USD | €2.00K 2.19K USD | €0.08 0.08 USD | €0.08 0.08 USD | €15.73M 17.2M USD | 0 | -€0.81 -0.8 USD | ||
| Gabriel Resources GBRRF | $0.06 — |
+16.29
|
$17.02M — | $5.00K — | $0.06 — | $0.06 — | $17.02M — | 0 | -$0.05 — | ||
| Mineral Commodities Ltd MRC.AX | A$0.03 0.02 USD |
0
|
A$25.60M 16.94M USD | A$130.78K 86.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.60M 16.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Ascot Resources Ltd. BHQ.F | €0.00 0.0037 USD |
0
|
€15.41M 16.85M USD | €10.00K 10.93K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €15.41M 16.85M USD | 0 | -€0.11 -0.1 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$16.50 0.52 USD |
-3.51
|
NT$530.19M 16.85M USD | NT$14.80K 470.27 USD | NT$16.25 0.52 USD | NT$16.50 0.52 USD | NT$530.19M 16.85M USD | 0 | -NT$0.82 -0.02 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹162.71 1.97 USD |
-0.8
|
₹1.38B 16.71M USD | ₹761.00 9.21 USD | ₹160.05 1.94 USD | ₹168.99 2.04 USD | ₹1.38B 16.71M USD | 49.30 | ₹3.30 0.04 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,945 13.13 USD |
+0.26
|
¥2B 16.64M USD | ¥2K 14.85 USD | ¥1,920 12.96 USD | ¥1,946 13.14 USD | ¥2B 16.64M USD | 8.88 | ¥219 1.48 USD | ||
| Amani Gold Limited ANL.AX | A$0.00 0.00066 USD |
0
|
A$25.14M 16.64M USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$25.14M 16.64M USD | 0 | A$0.00 0 USD | ||
| Jocil Limited JOCIL.NS | ₹153.99 1.86 USD |
+0.73
|
₹1.37B 16.55M USD | ₹3.49K 42.24 USD | ₹152.00 1.84 USD | ₹156.00 1.89 USD | ₹1.37B 16.55M USD | 71.29 | ₹2.16 0.03 USD | ||
| TomaGold Corporation OTM.F | €0.02 0.02 USD |
0
|
€15.07M 16.47M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.07M 16.47M USD | 0 | €0.00 0 USD | ||
| China Runji Cement CRJI | $0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.08 0.03 USD |
-1.82
|
THB 581.50M 16.36M USD | THB 151.60K 4.27K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 581.50M 16.36M USD | 8.30 | THB 0.13 0.003 USD | ||
| Kutcho Copper Corp. 1QV.F | €0.08 0.08 USD |
+3.53
|
€14.90M 16.29M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.08 USD | €14.90M 16.29M USD | 0 | -€0.01 -0.01 USD | ||
| Antioquia Gold AGDXF | $0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
| Q-Gold Resources QGLDF | $0.15 — |
-5
|
$16.25M — | $10.00K — | $0.15 — | $0.17 — | $16.25M — | 0 | -$0.01 — | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹92.77 1.12 USD |
+0.59
|
₹1.34B 16.2M USD | ₹27.48K 332.47 USD | ₹91.62 1.11 USD | ₹94.69 1.15 USD | ₹1.34B 16.2M USD | 17.87 | ₹5.19 0.06 USD | ||
| Elmore Limited ELE.AX | A$0.00 0.0033 USD |
0
|
A$24.27M 16.06M USD | A$2.99M 1.98M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$24.27M 16.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Comet Industries Ltd. CMU.V | CA$4.50 3.34 USD |
0
|
CA$21.58M 16.01M USD | CA$11.00 8.16 USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$21.58M 16.01M USD | 0 | -CA$0.15 -0.1 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.11 0.12 USD |
-7.83
|
€14.63M 16M USD | €18.00K 19.68K USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.63M 16M USD | 0 | €0.00 0 USD | ||
| Jangada Mines Plc JMU.SG | €0.01 0.01 USD |
+33.33
|
€14.62M 15.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €14.62M 15.98M USD | 0 | €0.00 0 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹92.00 1.11 USD |
-0.44
|
₹1.32B 15.94M USD | ₹1.83K 22.13 USD | ₹91.68 1.11 USD | ₹94.07 1.14 USD | ₹1.32B 15.94M USD | 17.72 | ₹5.19 0.06 USD | ||
| Titan Kogyo, Ltd. 4098.T | ¥792 5.35 USD |
+0.89
|
¥2B 15.91M USD | ¥3K 19.58 USD | ¥785 5.3 USD | ¥794 5.36 USD | ¥2B 15.91M USD | 25.73 | ¥31 0.21 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||