Trang kết quả 65 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩6,530 4.93 USD |
+0.46
|
₩29B 21.69M USD | ₩5K 3.94 USD | ₩6,440 4.86 USD | ₩6,570 4.96 USD | ₩29B 21.69M USD | 0 | ₩0 0 USD | ||
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.06 0.03 USD |
-1.85
|
THB 768.50M 21.62M USD | THB 204.60K 5.76K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 768.50M 21.62M USD | 5.29 | THB 0.20 0.005 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.06 0.03 USD |
-1.85
|
THB 768.50M 21.62M USD | THB 204.60K 5.76K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 768.50M 21.62M USD | 5.29 | THB 0.20 0.005 USD | ||
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹95.15 1.15 USD |
+0.66
|
₹1.78B 21.58M USD | ₹671.00 8.12 USD | ₹94.50 1.14 USD | ₹97.47 1.18 USD | ₹1.78B 21.58M USD | 16.60 | ₹5.73 0.07 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.74 0.21 USD |
-0.34
|
₹1.78B 21.54M USD | ₹1.44K 17.43 USD | ₹17.32 0.21 USD | ₹17.85 0.22 USD | ₹1.78B 21.54M USD | 13.14 | ₹1.35 0.02 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,600 1.96 USD |
+2.56
|
₩28B 21.5M USD | ₩17K 12.55 USD | ₩2,505 1.89 USD | ₩2,600 1.96 USD | ₩28B 21.5M USD | 0 | ₩0 0 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹197.40 2.39 USD |
+2.95
|
₹1.78B 21.49M USD | ₹238.00 2.88 USD | ₹190.35 2.3 USD | ₹197.40 2.39 USD | ₹1.78B 21.49M USD | 4.01 | ₹49.18 0.59 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
Greenwing Resources
BSSMF
US
|
$0.04 — |
0
|
$21.37M — | $100.00 — | $1.00 — | $1.00 — | $21.37M — | 4.20 | $0.01 — | ||
|
Great Southern Copper PLC
E9E.F
DE
|
€0.02 0.03 USD |
0
|
€18.48M 21.33M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.48M 21.33M USD | 0 | -€0.01 -0.01 USD | ||
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$6.06 0.19 USD |
+9.98
|
NT$670.66M 21.31M USD | NT$55.28K 1.76K USD | NT$5.80 0.18 USD | NT$6.06 0.19 USD | NT$670.66M 21.31M USD | 0 | -NT$10.06 -0.3 USD | ||
|
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.42 0.49 USD |
+4.98
|
€18.43M 21.27M USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €18.43M 21.27M USD | 21.10 | €0.02 0.02 USD | ||
Havix Corporation
3895.T
JP
|
¥402 2.71 USD |
-0.5
|
¥3B 21.26M USD | ¥4K 29.7 USD | ¥402 2.71 USD | ¥404 2.73 USD | ¥3B 21.26M USD | 5.75 | ¥70 0.47 USD | ||
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 286.00 0.02 USD |
-4.03
|
IDR 331.53B 21.19M USD | IDR 196.70K 12.57 USD | IDR 284.00 0.02 USD | IDR 334.00 0.02 USD | IDR 331.53B 21.19M USD | 3.36 | IDR 84.93 0.005 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,105 14.21 USD |
-1.08
|
¥3B 21.1M USD | ¥1K 6.75 USD | ¥2,105 14.21 USD | ¥2,135 14.41 USD | ¥3B 21.1M USD | 3.90 | ¥539 3.64 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹61.16 0.74 USD |
-1.96
|
₹1.74B 21.09M USD | ₹1.27K 15.34 USD | ₹61.16 0.74 USD | ₹62.38 0.75 USD | ₹1.74B 21.09M USD | 66.47 | ₹0.92 0.01 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 2.33M 65.68K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.92 0.11 USD |
+0.45
|
₹1.73B 20.98M USD | ₹144.38K 1.75K USD | ₹8.89 0.11 USD | ₹9.30 0.11 USD | ₹1.73B 20.98M USD | 21.23 | ₹0.42 0.005 USD | ||
|
Kropz plc
67W.F
DE
|
€0.01 0.01 USD |
+4.76
|
€18.12M 20.92M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.12M 20.92M USD | 1.10 | €0.01 0.01 USD | ||
Itaconix
ITXXF
US
|
$1.55 — |
0
|
$20.90M — | $3.00K — | $1.55 — | $1.55 — | $20.90M — | 0 | -$0.10 — | ||
|
MustGrow Biologics Corp.
MGROF
US
|
$0.30 — |
0
|
$20.88M — | $2.50K — | $0.30 — | $0.30 — | $20.88M — | 0 | -$0.08 — | ||
|
Hove A/S
LL0.F
DE
|
€0.71 0.82 USD |
+0.85
|
€18.05M 20.84M USD | €250.00 288.58 USD | €0.71 0.82 USD | €0.71 0.82 USD | €18.05M 20.84M USD | 0.46 | €1.54 1.78 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,562.00 19.13 USD |
-2.26
|
ILA 7.15B 20.84M USD | ILA 128.62K 375.06 USD | ILA 6,555.00 19.11 USD | ILA 6,817.00 19.88 USD | ILA 7.15B 20.84M USD | 102.53 | ILA 0.64 0.001 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,445 9.75 USD |
+0.14
|
¥3B 20.8M USD | ¥700 4.73 USD | ¥1,428 9.64 USD | ¥1,445 9.75 USD | ¥3B 20.8M USD | 10.73 | ¥135 0.91 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹3.93 0.05 USD |
-0.51
|
₹1.72B 20.77M USD | ₹186.95K 2.26K USD | ₹3.90 0.05 USD | ₹3.99 0.05 USD | ₹1.72B 20.77M USD | 32.75 | ₹0.12 0.001 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹12.59 0.15 USD |
+2.44
|
₹1.71B 20.72M USD | ₹57.77K 698.96 USD | ₹12.15 0.15 USD | ₹12.69 0.15 USD | ₹1.71B 20.72M USD | 18.51 | ₹0.68 0.008 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 1.84 0.05 USD |
-0.54
|
THB 736.00M 20.71M USD | THB 114.40K 3.22K USD | THB 1.82 0.05 USD | THB 1.87 0.05 USD | THB 736.00M 20.71M USD | 7.07 | THB 0.26 0.007 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 1.84 0.05 USD |
-0.54
|
THB 736.00M 20.71M USD | THB 114.40K 3.22K USD | THB 1.82 0.05 USD | THB 1.87 0.05 USD | THB 736.00M 20.71M USD | 7.07 | THB 0.26 0.007 USD | ||
|
First Tellurium Corp.
G1J.F
DE
|
€0.14 0.16 USD |
-3.55
|
€17.84M 20.59M USD | €1.75K 2.02K USD | €0.14 0.16 USD | €0.14 0.16 USD | €17.84M 20.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,328 1 USD |
+3.35
|
₩27B 20.35M USD | ₩131K 98.66 USD | ₩1,251 0.94 USD | ₩1,379 1.04 USD | ₩27B 20.35M USD | 0 | ₩0 0 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.11 0.13 USD |
+2.8
|
€17.60M 20.32M USD | €66.00 76.19 USD | €0.11 0.13 USD | €0.11 0.13 USD | €17.60M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$20.21M — | $53.00K — | $0.03 — | $0.03 — | $20.21M — | 0 | -$0.01 — | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,075 2.32 USD |
+4.41
|
₩27B 20.19M USD | ₩13K 9.6 USD | ₩2,920 2.2 USD | ₩3,100 2.34 USD | ₩27B 20.19M USD | 0 | ₩0 0 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0023 USD |
0
|
€17.43M 20.12M USD | €9.14K 10.55K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €17.43M 20.12M USD | 0 | €0.00 0 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹382.05 4.62 USD |
-4.49
|
₹1.66B 20.08M USD | ₹226.00 2.73 USD | ₹382.05 4.62 USD | ₹399.95 4.84 USD | ₹1.66B 20.08M USD | 32.05 | ₹11.92 0.14 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹83.50 1.01 USD |
+2.91
|
₹1.66B 20.07M USD | ₹1.52K 18.37 USD | ₹80.49 0.97 USD | ₹83.50 1.01 USD | ₹1.66B 20.07M USD | 20.77 | ₹4.02 0.05 USD | ||
|
Titan Kogyo, Ltd.
4098.T
JP
|
¥997 6.73 USD |
-1.87
|
¥3B 20.03M USD | ¥44K 297.01 USD | ¥981 6.62 USD | ¥1,045 7.05 USD | ¥3B 20.03M USD | 32.39 | ¥31 0.21 USD | ||
|
Jervois Global Limited
IHS.F
DE
|
€0.01 0.0060 USD |
0
|
€17.34M 20.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 20.02M USD | 0 | €0.00 0 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥261 1.76 USD |
-0.76
|
¥3B 20.01M USD | ¥36K 243.01 USD | ¥260 1.76 USD | ¥265 1.79 USD | ¥3B 20.01M USD | 41.89 | ¥6 0.04 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.41 0.48 USD |
+3.25
|
€17.33M 20.01M USD | €500.00 577.17 USD | €0.41 0.48 USD | €0.41 0.48 USD | €17.33M 20.01M USD | 0 | -€0.08 -0.09 USD | ||
|
Novo Resources Corp.
1NO.F
DE
|
€0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.16 0.18 USD |
-1.27
|
€17.21M 19.87M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.21M 19.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Minco Silver Corporation
XYD.F
DE
|
€0.28 0.32 USD |
0
|
€17.13M 19.78M USD | €65.00K 75.03K USD | €0.28 0.32 USD | €0.28 0.32 USD | €17.13M 19.78M USD | 3.97 | €0.07 0.08 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
-2.97
|
€17.12M 19.76M USD | €235.36K 271.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.12M 19.76M USD | 0.65 | €0.03 0.03 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,015 2.28 USD |
+0.5
|
₩26B 19.63M USD | ₩13K 9.72 USD | ₩2,970 2.24 USD | ₩3,400 2.57 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹156.99 1.9 USD |
+0.22
|
₹1.62B 19.61M USD | ₹11.00K 133.02 USD | ₹153.06 1.85 USD | ₹158.79 1.92 USD | ₹1.62B 19.61M USD | 8.67 | ₹18.09 0.22 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹156.60 1.89 USD |
+0.22
|
₹1.62B 19.56M USD | ₹2.37K 28.66 USD | ₹154.65 1.87 USD | ₹158.40 1.92 USD | ₹1.62B 19.56M USD | 8.65 | ₹18.09 0.22 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹80.19 0.97 USD |
-1.27
|
₹1.60B 19.41M USD | ₹5.86K 70.85 USD | ₹80.15 0.97 USD | ₹83.00 1 USD | ₹1.60B 19.41M USD | 19.94 | ₹4.02 0.05 USD | ||
|
Cadence Minerals Plc
2REA.F
DE
|
€0.04 0.05 USD |
-15.46
|
€16.78M 19.37M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.78M 19.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹138.55 1.68 USD |
+3.94
|
₹1.60B 19.35M USD | ₹15.71K 190.05 USD | ₹133.00 1.61 USD | ₹140.00 1.69 USD | ₹1.60B 19.35M USD | 15.37 | ₹9.01 0.11 USD | ||
|
MustGrow Biologics Corp.
0C0.F
DE
|
€0.24 0.27 USD |
-3.25
|
€16.74M 19.32M USD | €180.00 207.78 USD | €0.24 0.27 USD | €0.24 0.27 USD | €16.74M 19.32M USD | 0 | -€0.07 -0.08 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹19.91 0.24 USD |
-0.8
|
₹1.59B 19.27M USD | ₹9.54K 115.42 USD | ₹19.78 0.24 USD | ₹20.56 0.25 USD | ₹1.59B 19.27M USD | 15.55 | ₹1.28 0.02 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹19.90 0.24 USD |
-0.7
|
₹1.59B 19.26M USD | ₹47.43K 573.85 USD | ₹19.81 0.24 USD | ₹20.44 0.25 USD | ₹1.59B 19.26M USD | 14.52 | ₹1.37 0.02 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹20.94 0.25 USD |
+0.29
|
₹1.59B 19.25M USD | ₹242.00 2.93 USD | ₹20.94 0.25 USD | ₹21.99 0.27 USD | ₹1.59B 19.25M USD | 47.59 | ₹0.44 0.005 USD | ||
Nocopi
NNUP
US
|
$1.66 — |
-2.59
|
$19.21M — | $200.00 — | $1.70 — | $1.70 — | $19.21M — | 0 | -$0.02 — | ||
Zhengye International Holdings Company Limited
3363.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$150.00M 19.18M USD | HK$116.00K 14.83K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$150.00M 19.18M USD | 10.00 | HK$0.03 0.003 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
Yorbeau Resources
YRBAF
US
|
$0.04 — |
0
|
$19.01M — | $18.00K — | $0.04 — | $0.04 — | $19.01M — | 0 | $0.00 — | ||
KGL SA
KGL.WA
PL
|
PLN 10.60 2.69 USD |
0
|
PLN 74.77M 19M USD | PLN 44.00 11.18 USD | PLN 10.60 2.69 USD | PLN 11.00 2.8 USD | PLN 74.77M 19M USD | 0 | -PLN 2.52 -0.6 USD | ||
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.04 USD |
0
|
€16.46M 19M USD | €32.38K 37.37K USD | €0.04 0.04 USD | €0.04 0.05 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
Showa Holdings Co., Ltd.
5103.T
JP
|
¥37 0.25 USD |
-2.63
|
¥3B 18.94M USD | ¥6K 37.8 USD | ¥37 0.25 USD | ¥38 0.26 USD | ¥3B 18.94M USD | 0 | -¥8 -0.05 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹57.64 0.7 USD |
-1.91
|
₹1.56B 18.93M USD | ₹42.30K 511.77 USD | ₹56.51 0.68 USD | ₹58.68 0.71 USD | ₹1.56B 18.93M USD | 33.90 | ₹1.70 0.02 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹305.70 3.7 USD |
+1.36
|
₹1.56B 18.92M USD | ₹883.00 10.68 USD | ₹296.10 3.58 USD | ₹310.80 3.76 USD | ₹1.56B 18.92M USD | 8.18 | ₹37.37 0.45 USD | ||
|
Mirasol Resources Ltd.
M8R.F
DE
|
€0.19 0.21 USD |
-0.54
|
€16.39M 18.92M USD | €4.30K 4.96K USD | €0.19 0.21 USD | €0.19 0.21 USD | €16.39M 18.92M USD | 0 | -€0.04 -0.04 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹54.86 0.66 USD |
-0.36
|
₹1.56B 18.87M USD | ₹4.25K 51.45 USD | ₹53.71 0.65 USD | ₹56.65 0.69 USD | ₹1.56B 18.87M USD | 30.64 | ₹1.79 0.02 USD | ||
|
Carnavale Resources Limited
YBB.F
DE
|
€0.04 0.05 USD |
-11.11
|
€16.32M 18.84M USD | €19.71K 22.75K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.32M 18.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥98 0.66 USD |
0
|
¥3B 18.76M USD | ¥190K 1.28K USD | ¥97 0.65 USD | ¥98 0.66 USD | ¥3B 18.76M USD | 0 | -¥1 -0.006 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹33.13 0.4 USD |
-1.13
|
₹1.55B 18.74M USD | ₹434.00 5.25 USD | ₹33.10 0.4 USD | ₹35.49 0.43 USD | ₹1.55B 18.74M USD | 13.04 | ₹2.54 0.03 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹33.10 0.4 USD |
-2.56
|
₹1.55B 18.73M USD | ₹12.69K 153.47 USD | ₹33.00 0.4 USD | ₹34.42 0.42 USD | ₹1.55B 18.73M USD | 13.03 | ₹2.54 0.03 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹56.58 0.68 USD |
-0.3
|
₹1.54B 18.69M USD | ₹1.32K 16.02 USD | ₹55.10 0.67 USD | ₹58.03 0.7 USD | ₹1.54B 18.69M USD | 0 | -₹3.00 -0.03 USD | ||
|
Tartisan Nickel Corp.
8TA.F
DE
|
€0.10 0.12 USD |
0
|
€16.14M 18.63M USD | €17.14K 19.79K USD | €0.09 0.1 USD | €0.10 0.12 USD | €16.14M 18.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,990 5.28 USD |
+0.29
|
₩25B 18.52M USD | ₩1K 0.77 USD | ₩6,850 5.17 USD | ₩7,110 5.37 USD | ₩25B 18.52M USD | 0 | ₩0 0 USD | ||
|
Canadian Premium Sand
CLMPF
US
|
$0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
|
Minco Silver
MISVF
US
|
$0.30 — |
0
|
$18.49M — | $5.00K — | $0.31 — | $0.34 — | $18.49M — | 3.75 | $0.08 — | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,664 1.26 USD |
+0.97
|
₩24B 18.41M USD | ₩25K 19.22 USD | ₩1,620 1.22 USD | ₩1,700 1.28 USD | ₩24B 18.41M USD | 0 | ₩0 0 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.58 0.02 USD |
0
|
THB 650.28M 18.3M USD | THB 137.30K 3.86K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 650.28M 18.3M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.88 0.02 USD |
+1.15
|
THB 648.85M 18.26M USD | THB 810.20K 22.8K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
EMC Gold Corporation
BDG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$26.12M 18.25M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.12M 18.25M USD | 0 | A$0.00 0 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹523.00 6.33 USD |
+0.62
|
₹1.51B 18.23M USD | ₹60.00 0.73 USD | ₹522.90 6.33 USD | ₹523.95 6.34 USD | ₹1.51B 18.23M USD | 11.57 | ₹45.17 0.55 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,755 11.85 USD |
-1.24
|
¥3B 18.17M USD | ¥700 4.73 USD | ¥1,754 11.84 USD | ¥1,777 12 USD | ¥3B 18.17M USD | 6.46 | ¥272 1.83 USD | ||
Alcom Group Berhad
2674.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 85.30M 18.14M USD | MYR 0.00 0 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 85.30M 18.14M USD | 0 | -MYR 0.35 -0.07 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,145 1.62 USD |
+0.23
|
₩24B 18.04M USD | ₩33K 24.68 USD | ₩2,080 1.57 USD | ₩2,150 1.62 USD | ₩24B 18.04M USD | 0 | ₩0 0 USD | ||
Canadian Metals Inc
CME.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$24.18M 17.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.18M 17.94M USD | 0 | CA$0.00 0 USD | ||
|
Nio Strategic Metals
NIOCF
US
|
$0.12 — |
0
|
$17.91M — | $1.00K — | $0.12 — | $0.12 — | $17.91M — | 0 | -$0.01 — | ||
|
Mineral Commodities Ltd
MRC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.60M 17.88M USD | A$130.78K 91.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.60M 17.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ascot Resources Ltd.
BHQ.F
DE
|
€0.00 0.0039 USD |
0
|
€15.41M 17.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.41M 17.79M USD | 0 | €0.00 0 USD | ||
|
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.70 -0.2 USD | ||
|
DRC Gold Corp.
AJN.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$23.93M 17.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.93M 17.76M USD | 0 | CA$0.00 0 USD | ||
|
Polygiene Group AB
44P.F
DE
|
€0.42 0.48 USD |
+2.94
|
€15.34M 17.71M USD | €17.00 19.62 USD | €0.40 0.46 USD | €0.42 0.48 USD | €15.34M 17.71M USD | 0 | -€0.02 -0.02 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 4.96 0.48 USD |
-2.75
|
SEK 181.17M 17.68M USD | SEK 1.06K 103.27 USD | SEK 4.96 0.48 USD | SEK 5.22 0.51 USD | SEK 181.17M 17.68M USD | 0 | -SEK 0.18 -0.01 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.16 0.18 USD |
-0.63
|
€15.32M 17.68M USD | €195.00 225.1 USD | €0.16 0.18 USD | €0.16 0.18 USD | €15.32M 17.68M USD | 0 | -€0.13 -0.1 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹315.00 3.81 USD |
+1.04
|
₹1.46B 17.67M USD | ₹882.00 10.67 USD | ₹305.10 3.69 USD | ₹315.05 3.81 USD | ₹1.46B 17.67M USD | 0 | -₹15.46 -0.1 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹425.10 5.14 USD |
-0.78
|
₹1.46B 17.67M USD | ₹1.16K 14.07 USD | ₹423.00 5.12 USD | ₹436.00 5.27 USD | ₹1.46B 17.67M USD | 14.23 | ₹29.86 0.36 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹171.99 2.08 USD |
0
|
₹1.46B 17.66M USD | ₹6.22K 75.22 USD | ₹166.60 2.02 USD | ₹175.00 2.12 USD | ₹1.46B 17.66M USD | 199.98 | ₹0.86 0.01 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹231.00 2.79 USD |
+0.33
|
₹1.46B 17.66M USD | ₹510.00 6.17 USD | ₹226.00 2.73 USD | ₹231.15 2.8 USD | ₹1.46B 17.66M USD | 8.11 | ₹28.46 0.34 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 153.00 0.0097 USD |
-6.71
|
IDR 275.40B 17.6M USD | IDR 1.35M 86.18 USD | IDR 153.00 0.0097 USD | IDR 166.00 0.01 USD | IDR 275.40B 17.6M USD | 0 | -IDR 15.09 -0.0009 USD | ||
|
Amani Gold Limited
ANL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$25.14M 17.56M USD | A$10.00 6.99 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$25.14M 17.56M USD | 0 | A$0.00 0 USD | ||
|
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.61 0.16 USD |
+0.83
|
PLN 69.07M 17.56M USD | PLN 450.00 114.38 USD | PLN 0.61 0.16 USD | PLN 0.61 0.16 USD | PLN 69.07M 17.56M USD | 30.50 | PLN 0.02 0.005 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,042 0.79 USD |
+0.87
|
₩23B 17.41M USD | ₩12K 8.93 USD | ₩1,021 0.77 USD | ₩1,048 0.79 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||