Página 65 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7350)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0040 USD |
0
|
€9.22M 10.65M USD | €9.90K 11.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €9.22M 10.65M USD | 0 | €0.00 0 USD | ||
Finlay Minerals Ltd.
FIG.F
DE
|
€0.05 0.06 USD |
-8.47
|
€9.21M 10.63M USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.21M 10.63M USD | 0 | €0.00 0 USD | ||
Altamin Limited
8EE.F
DE
|
€0.01 0.01 USD |
-8
|
€9.17M 10.59M USD | €144.78K 167.13K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.17M 10.59M USD | 0 | €0.00 0 USD | ||
WAPS Co., Ltd
196700.KQ
KR
|
₩1,023 0.77 USD |
-13.82
|
₩14B 10.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.58M USD | 0 | ₩0 0 USD | ||
Labrador Gold Corp.
2N6.F
DE
|
€0.03 0.04 USD |
+33.33
|
€9.15M 10.56M USD | €35.00K 40.4K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.15M 10.56M USD | 0 | -€0.01 -0.01 USD | ||
|
aXichem AB
A6X.F
DE
|
€0.14 0.16 USD |
0
|
€9.14M 10.55M USD | €1.50K 1.73K USD | €0.14 0.16 USD | €0.14 0.16 USD | €9.14M 10.55M USD | 0 | -€0.02 -0.02 USD | ||
Origin Agritech Limited
39O1.F
DE
|
€0.65 0.74 USD |
-0.77
|
€9.11M 10.52M USD | €1.53K 1.77K USD | €0.65 0.74 USD | €0.65 0.74 USD | €9.11M 10.52M USD | 0 | -€0.58 -0.6 USD | ||
Avoca
AVOA
US
|
$1,300.00 — |
0
|
$10.48M — | $19.00 — | $1,300.00 — | $1,320.01 — | $10.48M — | 0 | $0.00 — | ||
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,400.00 7 USD |
-0.83
|
ILA 3.59B 10.46M USD | ILA 227.74K 664.07 USD | ILA 2,368.00 6.9 USD | ILA 2,477.00 7.22 USD | ILA 3.59B 10.46M USD | 21.42 | ILA 1.12 0.003 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.17 0.2 USD |
-5.06
|
€9.01M 10.41M USD | €3.60K 4.16K USD | €0.17 0.2 USD | €0.17 0.2 USD | €9.01M 10.41M USD | 0 | -€0.03 -0.03 USD | ||
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹204.00 2.47 USD |
+3.87
|
₹856.80M 10.37M USD | ₹1.56K 18.86 USD | ₹195.05 2.36 USD | ₹204.00 2.47 USD | ₹856.80M 10.37M USD | 4.53 | ₹44.97 0.54 USD | ||
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 780.00 0.05 USD |
-0.64
|
IDR 161.97B 10.35M USD | IDR 96.40K 6.16 USD | IDR 775.00 0.05 USD | IDR 805.00 0.05 USD | IDR 161.97B 10.35M USD | 9.26 | IDR 84.16 0.005 USD | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.06 0.06 USD |
0
|
€8.95M 10.33M USD | €2.39K 2.76K USD | €0.06 0.06 USD | €0.06 0.06 USD | €8.95M 10.33M USD | 0 | €0.00 0 USD | ||
Rayong Wire Industries Public Company Limited
RWI-R.BK
TH
|
THB 0.40 0.01 USD |
-9.09
|
THB 366.11M 10.3M USD | THB 6.25M 175.73K USD | THB 0.40 0.01 USD | THB 0.45 0.01 USD | THB 366.11M 10.3M USD | 0 | -THB 0.10 -0.002 USD | ||
Seahawk Ventures Inc.
SEHKF
US
|
$0.28 — |
-6.67
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 161.09B 10.29M USD | 0 | IDR 0.00 0 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 365.13M 10.27M USD | THB 940.40K 26.46K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 365.13M 10.27M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Visionary Metals
VIZNF
US
|
$0.15 — |
0
|
$10.25M — | $39.00K — | $0.15 — | $0.16 — | $10.25M — | 0 | $0.00 — | ||
|
CSP Steel Center Public Company Limited
CSP-R.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 362.20M 10.19M USD | THB 143.20K 4.03K USD | THB 0.73 0.02 USD | THB 0.78 0.02 USD | THB 362.20M 10.19M USD | 9.12 | THB 0.08 0.002 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.27 0.04 USD |
-3.79
|
THB 361.95M 10.18M USD | THB 49.40K 1.39K USD | THB 1.27 0.04 USD | THB 1.32 0.04 USD | THB 361.95M 10.18M USD | 6.68 | THB 0.19 0.005 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 49.00 0.0031 USD |
+4.26
|
IDR 158.77B 10.15M USD | IDR 25.52M 1.63K USD | IDR 46.00 0.0029 USD | IDR 50.00 0.0031 USD | IDR 158.77B 10.15M USD | 1633.33 | IDR 0.03 0.000001 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.35 0.04 USD |
-1.46
|
THB 360.39M 10.14M USD | THB 78.00K 2.19K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 360.39M 10.14M USD | 67.50 | THB 0.02 0.0005 USD | ||
Tantalex Lithium Resources Corp.
TTX.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Class 1 Nickel and Technologies Limited
77C.F
DE
|
€0.04 0.05 USD |
0
|
€8.74M 10.09M USD | €1.42K 1.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.74M 10.09M USD | 0 | €0.00 0 USD | ||
|
G M Polyplast Limited
GMPL.BO
IN
|
₹61.74 0.75 USD |
0
|
₹831.00M 10.05M USD | ₹700.00 8.47 USD | ₹61.74 0.75 USD | ₹61.74 0.75 USD | ₹831.00M 10.05M USD | 10.05 | ₹6.14 0.07 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0017 USD |
0
|
€8.70M 10.05M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €8.70M 10.05M USD | 0 | €0.00 0 USD | ||
Giyani Metals Corp.
KT9.F
DE
|
€0.03 0.03 USD |
-10.34
|
€8.68M 10.02M USD | €9.00K 10.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.68M 10.02M USD | 0 | -€0.05 -0.05 USD | ||
|
GPM Metals
GPMTF
US
|
$0.06 — |
0
|
$9.97M — | $96.50K — | $0.12 — | $0.12 — | $9.97M — | 0 | -$0.02 — | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 350.84M 9.87M USD | THB 43.30K 1.22K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 350.84M 9.87M USD | 9.11 | THB 0.09 0.002 USD | ||
Alkali Metals Limited
ALKALI.BO
IN
|
₹79.98 0.97 USD |
+3.87
|
₹814.40M 9.85M USD | ₹212.00 2.56 USD | ₹77.11 0.93 USD | ₹80.84 0.98 USD | ₹814.40M 9.85M USD | 31.99 | ₹2.50 0.03 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹29.29 0.35 USD |
+0.58
|
₹814.00M 9.85M USD | ₹29.05K 351.49 USD | ₹29.00 0.35 USD | ₹30.80 0.37 USD | ₹814.00M 9.85M USD | 5.85 | ₹5.00 0.06 USD | ||
|
TreeCon Resources, Inc.
TCOR
US
|
$0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.04 — | ||
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 13.12M 9.83M USD | SGD 100.00 74.95 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 13.12M 9.83M USD | 9.33 | SGD 0.03 0.02 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹5.69 0.07 USD |
-0.87
|
₹812.15M 9.83M USD | ₹17.68K 213.92 USD | ₹5.59 0.07 USD | ₹5.94 0.07 USD | ₹812.15M 9.83M USD | 17.24 | ₹0.33 0.003 USD | ||
Paos Holdings Berhad
5022.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 46.20M 9.82M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 46.20M 9.82M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹2.93 0.04 USD |
-0.34
|
₹810.09M 9.8M USD | ₹109.49K 1.32K USD | ₹2.93 0.04 USD | ₹2.99 0.04 USD | ₹810.09M 9.8M USD | 0 | ₹0.00 0 USD | ||
Karnalyte Resources
KRLTF
US
|
$0.18 — |
0
|
$9.79M — | $1.50K — | $0.23 — | $0.23 — | $9.79M — | 0 | -$0.01 — | ||
Thunderstruck Resources
THURF
US
|
$0.14 — |
0
|
$9.78M — | $3.00K — | $0.06 — | $0.06 — | $9.78M — | 0 | -$0.01 — | ||
|
General Engineering Public Company Limited
GEL-R.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 344.48M 9.69M USD | THB 1.17M 32.93K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹259.30 3.14 USD |
-2.48
|
₹801.16M 9.69M USD | ₹532.00 6.44 USD | ₹255.00 3.09 USD | ₹275.00 3.33 USD | ₹801.16M 9.69M USD | 0 | -₹7.14 -0.08 USD | ||
Palisade Metals Ltd
IR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.84M 9.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$13.84M 9.67M USD | 0 | A$0.00 0 USD | ||
Manhattan Gold
MHTZF
US
|
$0.01 — |
0
|
$9.63M — | $10.00K — | $0.02 — | $0.02 — | $9.63M — | 0 | -$0.01 — | ||
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹1.33 0.02 USD |
0
|
₹795.43M 9.62M USD | ₹286.35K 3.46K USD | ₹1.33 0.02 USD | ₹1.33 0.02 USD | ₹795.43M 9.62M USD | 0 | -₹0.08 -0.0009 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹120.40 1.46 USD |
+4.79
|
₹792.65M 9.59M USD | ₹31.00 0.38 USD | ₹117.20 1.42 USD | ₹120.40 1.46 USD | ₹792.65M 9.59M USD | 7.36 | ₹16.35 0.2 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹608.95 7.37 USD |
-0.32
|
₹791.64M 9.58M USD | ₹31.00 0.38 USD | ₹608.95 7.37 USD | ₹623.00 7.54 USD | ₹791.64M 9.58M USD | 15.19 | ₹40.08 0.48 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹146.38 1.77 USD |
+0.67
|
₹790.45M 9.56M USD | ₹479.00 5.8 USD | ₹145.00 1.75 USD | ₹151.80 1.84 USD | ₹790.45M 9.56M USD | 16.33 | ₹8.96 0.11 USD | ||
Alkali Metals Limited
ALKALI.NS
IN
|
₹77.61 0.94 USD |
-1.01
|
₹790.26M 9.56M USD | ₹1.70K 20.57 USD | ₹77.00 0.93 USD | ₹81.69 0.99 USD | ₹790.26M 9.56M USD | 31.04 | ₹2.50 0.03 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹18.40 0.22 USD |
+2.74
|
₹786.69M 9.52M USD | ₹1.07K 12.99 USD | ₹17.52 0.21 USD | ₹18.84 0.23 USD | ₹786.69M 9.52M USD | 11.01 | ₹1.67 0.02 USD | ||
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.04 USD |
0
|
€8.24M 9.51M USD | €25.00K 28.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.24M 9.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹35.42 0.43 USD |
-0.78
|
₹784.91M 9.5M USD | ₹969.00 11.72 USD | ₹35.38 0.43 USD | ₹37.04 0.45 USD | ₹784.91M 9.5M USD | 38.49 | ₹0.92 0.01 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹35.37 0.43 USD |
-1.61
|
₹783.80M 9.48M USD | ₹9.00K 108.91 USD | ₹35.12 0.42 USD | ₹36.90 0.45 USD | ₹783.80M 9.48M USD | 38.44 | ₹0.92 0.01 USD | ||
|
Belmont Resources Inc.
L3L2.MU
DE
|
€0.06 0.07 USD |
+27.08
|
€8.16M 9.42M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.16M 9.42M USD | 0 | €0.00 0 USD | ||
|
Golden Pursuit Resources
FPVTF
US
|
$0.20 — |
+5.26
|
$9.42M — | $20.00K — | $0.20 — | $0.20 — | $9.42M — | 0 | -$0.01 — | ||
|
Phoenix Copper
PXCLY
US
|
$0.11 — |
0
|
$9.23M — | $2.00 — | $0.09 — | $0.09 — | $9.23M — | 0 | -$0.20 — | ||
|
Nylex (Malaysia) Berhad
4944.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.15M 9.17M USD | 0 | MYR 0.00 0 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.68 0.08 USD |
0
|
THB 325.62M 9.16M USD | THB 700.00 19.7 USD | THB 2.52 0.07 USD | THB 2.68 0.08 USD | THB 325.62M 9.16M USD | 53.60 | THB 0.05 0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.68 0.08 USD |
0
|
THB 325.62M 9.16M USD | THB 701.00 19.72 USD | THB 2.52 0.07 USD | THB 2.68 0.08 USD | THB 325.62M 9.16M USD | 53.60 | THB 0.05 0.001 USD | ||
|
Eiko LifeSciences Limited
EIKO.BO
IN
|
₹51.03 0.62 USD |
+3.74
|
₹754.76M 9.13M USD | ₹2.83K 34.27 USD | ₹49.02 0.59 USD | ₹52.50 0.64 USD | ₹754.76M 9.13M USD | 15.55 | ₹3.28 0.04 USD | ||
Equatorial Resources Limited
PBU.F
DE
|
€0.06 0.07 USD |
+10.09
|
€7.89M 9.1M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.89M 9.1M USD | 0 | €0.00 0 USD | ||
Ritesh International Limited
RITESHIN.BO
IN
|
₹80.20 0.97 USD |
+1.34
|
₹751.70M 9.09M USD | ₹1.59K 19.24 USD | ₹74.00 0.9 USD | ₹83.90 1.02 USD | ₹751.70M 9.09M USD | 10.36 | ₹7.74 0.09 USD | ||
Arkadian Strategic Metals
ALBAF
US
|
$0.52 — |
0
|
$9.09M — | $555.56K — | $0.00 — | $0.00 — | $9.09M — | 0 | -$0.16 — | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
CV8S.F
DE
|
€0.00 0.0040 USD |
0
|
€7.87M 9.09M USD | €2.22K 2.56K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €7.87M 9.09M USD | 0 | €0.00 0 USD | ||
|
SUN&L Co., Ltd.
002820.KS
KR
|
₩997 0.75 USD |
-6.47
|
₩12B 9.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 9.08M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩1,469 1.11 USD |
+3.09
|
₩12B 9.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 9.04M USD | 0 | ₩0 0 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹96.00 1.16 USD |
+1.05
|
₹746.29M 9.03M USD | ₹289.00 3.5 USD | ₹91.00 1.1 USD | ₹96.00 1.16 USD | ₹746.29M 9.03M USD | 0 | -₹34.95 -0.4 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.72 0.07 USD |
0
|
₹745.84M 9.02M USD | ₹61.13K 739.56 USD | ₹5.50 0.07 USD | ₹5.80 0.07 USD | ₹745.84M 9.02M USD | 52.00 | ₹0.11 0.001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 23.50 | ₹0.02 0.0002 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹95.79 1.16 USD |
+4.51
|
₹744.66M 9.01M USD | ₹1.47K 17.81 USD | ₹91.50 1.11 USD | ₹95.85 1.16 USD | ₹744.66M 9.01M USD | 0 | -₹35.00 -0.4 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹36.08 0.44 USD |
-0.88
|
₹734.64M 8.89M USD | ₹46.00 0.56 USD | ₹34.51 0.42 USD | ₹36.80 0.45 USD | ₹734.64M 8.89M USD | 0 | -₹2.45 -0.02 USD | ||
|
DFCITY Group Berhad
5165.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 41.69M 8.86M USD | MYR 0.00 0 USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 41.69M 8.86M USD | 0 | -MYR 0.05 -0.01 USD | ||
Equus Mining Limited
EQE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.65M 8.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.65M 8.84M USD | 0 | A$0.00 0 USD | ||
|
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹802.25 9.71 USD |
-2
|
₹722.03M 8.74M USD | ₹376.00 4.55 USD | ₹802.25 9.71 USD | ₹802.25 9.71 USD | ₹722.03M 8.74M USD | 35.10 | ₹22.85 0.28 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.02 0.02 USD |
0
|
€7.50M 8.66M USD | €75.50K 87.15K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.50M 8.66M USD | 0 | -€0.01 -0.01 USD | ||
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥219 1.35 USD |
+0.46
|
¥1B 8.65M USD | ¥8K 48.71 USD | ¥216 1.33 USD | ¥221 1.36 USD | ¥1B 8.65M USD | 48.23 | ¥5 0.03 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,750.25 21.18 USD |
+1.46
|
₹707.18M 8.56M USD | ₹1.49K 18.03 USD | ₹1,683.05 20.36 USD | ₹1,848.00 22.36 USD | ₹707.18M 8.56M USD | 5.31 | ₹329.25 3.98 USD | ||
Auxico Resources Canada Inc.
AUAG.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 226.00 0.01 USD |
-6.61
|
IDR 133.75B 8.55M USD | IDR 108.00K 6.9 USD | IDR 226.00 0.01 USD | IDR 240.00 0.02 USD | IDR 133.75B 8.55M USD | 45.63 | IDR 4.95 0.0003 USD | ||
|
Nanyang New Development Limited
M15.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35M 8.49M USD | 0 | €0.00 0 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹36.39 0.44 USD |
+0.39
|
₹698.92M 8.46M USD | ₹10.18K 123.12 USD | ₹35.65 0.43 USD | ₹38.00 0.46 USD | ₹698.92M 8.46M USD | 14.91 | ₹2.44 0.03 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹36.06 0.44 USD |
-0.08
|
₹692.58M 8.38M USD | ₹51.76K 626.15 USD | ₹35.70 0.43 USD | ₹37.30 0.45 USD | ₹692.58M 8.38M USD | 14.77 | ₹2.44 0.03 USD | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 20.20 5.13 USD |
0
|
PLN 32.77M 8.33M USD | PLN 15.00 3.81 USD | PLN 20.20 5.13 USD | PLN 20.20 5.13 USD | PLN 32.77M 8.33M USD | 1.49 | PLN 13.51 3.43 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹4.83 0.06 USD |
-0.82
|
₹687.21M 8.31M USD | ₹2.00K 24.2 USD | ₹4.65 0.06 USD | ₹4.95 0.06 USD | ₹687.21M 8.31M USD | 17.25 | ₹0.28 0.003 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹4.82 0.06 USD |
-0.41
|
₹685.79M 8.3M USD | ₹30.57K 369.81 USD | ₹4.77 0.06 USD | ₹4.93 0.06 USD | ₹685.79M 8.3M USD | 17.21 | ₹0.28 0.003 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹135.00 1.63 USD |
+3.25
|
₹685.37M 8.29M USD | ₹1.59K 19.19 USD | ₹120.10 1.45 USD | ₹140.00 1.69 USD | ₹685.37M 8.29M USD | 9.07 | ₹14.87 0.18 USD | ||
|
Azarga Metals
EUUNF
US
|
$0.09 — |
-12.71
|
$8.26M — | $5.00K — | $0.10 — | $0.10 — | $8.26M — | 0 | -$0.01 — | ||
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€7.11M 8.2M USD | €800.00 923.47 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €7.11M 8.2M USD | 0 | €0.00 0 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹130.10 1.57 USD |
+1.52
|
₹677.89M 8.2M USD | ₹238.00 2.88 USD | ₹129.80 1.57 USD | ₹132.90 1.61 USD | ₹677.89M 8.2M USD | 30.68 | ₹4.24 0.05 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.01 USD |
-5.26
|
€7.07M 8.16M USD | €13.49K 15.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.07M 8.16M USD | 0 | -€0.01 -0.01 USD | ||
Total Graphite plc
0WL.F
DE
|
€0.01 0.01 USD |
0
|
€7.03M 8.12M USD | €400.00 461.73 USD | €0.01 0.0086 USD | €0.01 0.01 USD | €7.03M 8.12M USD | 0 | -€0.05 -0.05 USD | ||
Leocor Mining
LECRF
US
|
$0.16 — |
0
|
$8.11M — | $100.00 — | $0.16 — | $0.16 — | $8.11M — | 2.02 | $0.08 — | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
+0.67
|
€7.00M 8.08M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.00M 8.08M USD | 0 | €0.00 0 USD | ||
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
0
|
€6.97M 8.04M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.97M 8.04M USD | 0 | -€0.01 -0.01 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 156.00 0.0099 USD |
-2.5
|
IDR 125.73B 8.03M USD | IDR 67.40K 4.31 USD | IDR 155.00 0.0099 USD | IDR 170.00 0.01 USD | IDR 125.73B 8.03M USD | 0 | IDR 0.00 0 USD | ||
Strategic Energy Resources Limited
EB8.F
DE
|
€0.10 0.11 USD |
0
|
€6.93M 8M USD | €20.51K 23.67K USD | €0.10 0.11 USD | €0.10 0.11 USD | €6.93M 8M USD | 0 | -€0.02 -0.02 USD | ||
Elcora Advanced Materials
ECORF
US
|
$0.19 — |
0
|
$7.99M — | $3.50K — | $0.20 — | $0.20 — | $7.99M — | 0 | -$0.04 — | ||
Mandrake Resources Limited
CQ4.F
DE
|
€0.01 0.01 USD |
0
|
€6.90M 7.96M USD | €15.00K 17.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.90M 7.96M USD | 0 | €0.00 0 USD | ||
|
Gold Port
GPOTF
US
|
$0.12 — |
0
|
$7.93M — | $5.00K — | $0.12 — | $0.12 — | $7.93M — | 0 | $0.00 — | ||
|
Serstech AB
284.F
DE
|
€0.03 0.03 USD |
0
|
€6.87M 7.93M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.87M 7.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
