Página 65 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visionary Metals
VIZNF
US
|
$0.16 — |
0
|
$11.02M — | $10.00K — | $0.17 — | $0.17 — | $11.02M — | 0 | $0.00 — | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.15 0.17 USD |
0
|
€9.51M 10.98M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.21 0.24 USD | €9.51M 10.98M USD | 0 | -€0.63 -0.7 USD | ||
Pacific Industries Limited
PACIFICI.BO
IN
|
₹131.00 1.58 USD |
0
|
₹902.94M 10.92M USD | ₹1.00 0.01 USD | ₹131.00 1.58 USD | ₹131.00 1.58 USD | ₹902.94M 10.92M USD | 32.83 | ₹3.99 0.05 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹47.52 0.57 USD |
+0.81
|
₹902.88M 10.92M USD | ₹2.33K 28.18 USD | ₹47.00 0.57 USD | ₹48.00 0.58 USD | ₹902.88M 10.92M USD | 13.38 | ₹3.55 0.04 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹291.00 3.52 USD |
+4.86
|
₹899.10M 10.88M USD | ₹379.00 4.59 USD | ₹289.00 3.5 USD | ₹298.00 3.61 USD | ₹899.10M 10.88M USD | 0 | -₹7.14 -0.08 USD | ||
Western Resources Corp
WR0.F
DE
|
€0.02 0.03 USD |
0
|
€9.39M 10.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.39M 10.84M USD | 0 | €0.00 0 USD | ||
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.44 0.04 USD |
-0.69
|
THB 384.41M 10.82M USD | THB 1.40K 39.39 USD | THB 1.44 0.04 USD | THB 1.44 0.04 USD | THB 384.41M 10.82M USD | 72.00 | THB 0.02 0.0005 USD | ||
BeMetals Corp
BMET.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$14.43M 10.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.43M 10.71M USD | 0 | CA$0.00 0 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 379.05M 10.67M USD | THB 1.40K 39.39 USD | THB 1.33 0.04 USD | THB 1.33 0.04 USD | THB 379.05M 10.67M USD | 7.00 | THB 0.19 0.005 USD | ||
GFM Resources Limited
GFM-H.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$14.37M 10.66M USD | CA$24.50K 18.18K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$14.37M 10.66M USD | 0 | -CA$0.06 -0.04 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€9.22M 10.65M USD | €9.90K 11.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €9.22M 10.65M USD | 0 | €0.00 0 USD | ||
|
CSP Steel Center Public Company Limited
CSP-R.BK
TH
|
THB 0.76 0.02 USD |
+2.7
|
THB 377.09M 10.61M USD | THB 55.80K 1.57K USD | THB 0.76 0.02 USD | THB 0.76 0.02 USD | THB 377.09M 10.61M USD | 9.50 | THB 0.08 0.002 USD | ||
|
G M Polyplast Limited
GMPL.BO
IN
|
₹65.00 0.79 USD |
0
|
₹874.87M 10.58M USD | ₹1.40K 16.94 USD | ₹65.00 0.79 USD | ₹65.05 0.79 USD | ₹874.87M 10.58M USD | 10.58 | ₹6.14 0.07 USD | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.06 0.06 USD |
0
|
€9.11M 10.52M USD | €2.39K 2.76K USD | €0.06 0.06 USD | €0.06 0.06 USD | €9.11M 10.52M USD | 0 | €0.00 0 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 372.58M 10.48M USD | THB 21.60K 607.77 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 372.58M 10.48M USD | 0 | -THB 0.22 -0.006 USD | ||
|
aXichem AB
A6X.F
DE
|
€0.13 0.15 USD |
0
|
€9.04M 10.44M USD | €1.50K 1.73K USD | €0.13 0.15 USD | €0.13 0.15 USD | €9.04M 10.44M USD | 0 | -€0.02 -0.02 USD | ||
|
Lexington Gold Ltd
XX40.F
DE
|
€0.02 0.02 USD |
-29.63
|
€8.99M 10.38M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.99M 10.38M USD | 0 | €0.00 0 USD | ||
|
Seahawk Ventures Inc.
SEHKF
US
|
$0.28 — |
-6.67
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 161.09B 10.29M USD | 0 | IDR 0.00 0 USD | ||
Strategic Energy Resources Limited
EB8.F
DE
|
€0.13 0.15 USD |
0
|
€8.91M 10.29M USD | €20.51K 23.67K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.91M 10.29M USD | 0 | -€0.02 -0.02 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.73 0.84 USD |
+0.69
|
€8.85M 10.22M USD | €0.00 0 USD | €0.71 0.82 USD | €0.73 0.84 USD | €8.85M 10.22M USD | 0 | -€0.58 -0.6 USD | ||
|
Tantalex Lithium Resources Corp.
TTX.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Class 1 Nickel and Technologies Limited
77C.F
DE
|
€0.04 0.05 USD |
0
|
€8.74M 10.09M USD | €1.42K 1.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.74M 10.09M USD | 0 | €0.00 0 USD | ||
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0018 USD |
0
|
€8.74M 10.08M USD | €104.25K 120.34K USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €8.74M 10.08M USD | 0 | €0.00 0 USD | ||
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹1.39 0.02 USD |
-4.79
|
₹831.31M 10.06M USD | ₹80.68K 976.03 USD | ₹1.39 0.02 USD | ₹1.39 0.02 USD | ₹831.31M 10.06M USD | 0 | -₹0.08 -0.0009 USD | ||
Giyani Metals Corp.
KT9.F
DE
|
€0.03 0.03 USD |
+1.96
|
€8.68M 10.02M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.68M 10.02M USD | 0 | -€0.05 -0.05 USD | ||
Equatorial Resources Limited
PBU.F
DE
|
€0.07 0.08 USD |
+3.94
|
€8.68M 10.01M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.68M 10.01M USD | 0 | €0.00 0 USD | ||
Origin Agritech Limited
39O1.F
DE
|
€0.72 0.83 USD |
-8.33
|
€8.67M 10.01M USD | €1.53K 1.77K USD | €0.72 0.83 USD | €0.72 0.83 USD | €8.67M 10.01M USD | 0 | -€0.58 -0.6 USD | ||
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.03 0.04 USD |
+55.14
|
€8.66M 9.99M USD | €4.00K 4.62K USD | €0.02 0.03 USD | €0.03 0.04 USD | €8.66M 9.99M USD | 0 | €0.00 0 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 355.12M 9.99M USD | THB 21.20K 596.51 USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 355.12M 9.99M USD | 9.22 | THB 0.09 0.002 USD | ||
Ritesh International Limited
RITESHIN.BO
IN
|
₹88.00 1.06 USD |
-1.82
|
₹824.81M 9.98M USD | ₹100.00 1.21 USD | ₹87.84 1.06 USD | ₹88.00 1.06 USD | ₹824.81M 9.98M USD | 11.36 | ₹7.74 0.09 USD | ||
|
GPM Metals
GPMTF
US
|
$0.06 — |
0
|
$9.97M — | $96.50K — | $0.12 — | $0.12 — | $9.97M — | 0 | -$0.02 — | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩1,615 1.22 USD |
+0.44
|
₩13B 9.93M USD | ₩18K 13.73 USD | ₩1,590 1.2 USD | ₩1,662 1.25 USD | ₩13B 9.93M USD | 0 | ₩0 0 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 262.00 0.02 USD |
-2.96
|
IDR 155.06B 9.91M USD | IDR 88.00K 5.62 USD | IDR 260.00 0.02 USD | IDR 272.00 0.02 USD | IDR 155.06B 9.91M USD | 52.90 | IDR 4.95 0.0003 USD | ||
|
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹905.45 10.95 USD |
-2
|
₹814.91M 9.86M USD | ₹5.00 0.06 USD | ₹905.45 10.95 USD | ₹905.45 10.95 USD | ₹814.91M 9.86M USD | 39.62 | ₹22.85 0.28 USD | ||
|
TreeCon Resources, Inc.
TCOR
US
|
$0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.04 — | ||
|
SUN&L Co., Ltd.
002820.KS
KR
|
₩1,080 0.82 USD |
-0.28
|
₩13B 9.83M USD | ₩13K 9.75 USD | ₩1,026 0.77 USD | ₩1,080 0.82 USD | ₩13B 9.83M USD | 0 | ₩0 0 USD | ||
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.01 USD |
0
|
€8.51M 9.83M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.01 USD | €8.51M 9.83M USD | 0 | €0.00 0 USD | ||
Karnalyte Resources
KRLTF
US
|
$0.18 — |
+14.88
|
$9.79M — | $1.50K — | $0.23 — | $0.23 — | $9.79M — | 0 | -$0.01 — | ||
Thunderstruck Resources
THURF
US
|
$0.14 — |
0
|
$9.78M — | $3.00K — | $0.06 — | $0.06 — | $9.78M — | 0 | -$0.01 — | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 2.74 0.27 USD |
+0.74
|
SEK 100.08M 9.77M USD | SEK 23.04K 2.25K USD | SEK 2.70 0.26 USD | SEK 2.95 0.29 USD | SEK 100.08M 9.77M USD | 14.42 | SEK 0.19 0.02 USD | ||
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$9.74M — | $555.56K — | $0.00 — | $0.00 — | $9.74M — | 0 | $0.00 — | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹5.64 0.07 USD |
+0.89
|
₹805.01M 9.74M USD | ₹2.31K 27.89 USD | ₹5.31 0.06 USD | ₹5.67 0.07 USD | ₹805.01M 9.74M USD | 17.09 | ₹0.33 0.003 USD | ||
|
General Engineering Public Company Limited
GEL-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 600.00 16.88 USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹200.00 2.42 USD |
-1.57
|
₹800.00M 9.68M USD | ₹195.00 2.36 USD | ₹193.10 2.34 USD | ₹212.95 2.58 USD | ₹800.00M 9.68M USD | 10.45 | ₹19.13 0.23 USD | ||
Palisade Metals Ltd
IR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.84M 9.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$13.84M 9.67M USD | 0 | A$0.00 0 USD | ||
Avoca
AVOA
US
|
$1,200.00 — |
0
|
$9.67M — | $1.00 — | $1,200.00 — | $1,200.00 — | $9.67M — | 0 | $0.00 — | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.01 USD |
+0.95
|
€8.32M 9.61M USD | €13.49K 15.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.32M 9.61M USD | 0 | -€0.01 -0.01 USD | ||
Alkali Metals Limited
ALKALI.NS
IN
|
₹77.97 0.94 USD |
+0.13
|
₹793.93M 9.61M USD | ₹1.22K 14.78 USD | ₹73.98 0.9 USD | ₹79.00 0.96 USD | ₹793.93M 9.61M USD | 31.18 | ₹2.50 0.03 USD | ||
Wolfden Resources
WLFFF
US
|
$0.05 — |
0
|
$9.60M — | $8.25K — | $0.02 — | $0.06 — | $9.60M — | 0 | -$0.01 — | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹187.10 2.26 USD |
-5.98
|
₹785.82M 9.51M USD | ₹28.00 0.34 USD | ₹187.10 2.26 USD | ₹187.10 2.26 USD | ₹785.82M 9.51M USD | 4.16 | ₹44.97 0.54 USD | ||
|
Azarga Metals
EUUNF
US
|
$0.10 — |
0
|
$9.46M — | $5.00K — | $0.10 — | $0.10 — | $9.46M — | 0 | -$0.01 — | ||
Walker River Resources
WRRZF
US
|
$0.15 — |
+7.14
|
$9.42M — | $63.00K — | $0.15 — | $0.16 — | $9.42M — | 0 | -$0.02 — | ||
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $1.00 — | $0.08 — | $0.08 — | $9.41M — | 0.15 | $0.32 — | ||
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0092 USD |
-15.79
|
€8.12M 9.37M USD | €800.00 923.47 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €8.12M 9.37M USD | 0 | €0.00 0 USD | ||
Alkali Metals Limited
ALKALI.BO
IN
|
₹76.05 0.92 USD |
0
|
₹774.38M 9.37M USD | ₹1.00 0.01 USD | ₹76.05 0.92 USD | ₹76.05 0.92 USD | ₹774.38M 9.37M USD | 30.42 | ₹2.50 0.03 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹34.92 0.42 USD |
+0.35
|
₹773.83M 9.36M USD | ₹5.15K 62.25 USD | ₹33.81 0.41 USD | ₹34.99 0.42 USD | ₹773.83M 9.36M USD | 37.95 | ₹0.92 0.01 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹2.79 0.03 USD |
-1.76
|
₹771.38M 9.33M USD | ₹78.00K 943.67 USD | ₹2.75 0.03 USD | ₹2.86 0.03 USD | ₹771.38M 9.33M USD | 0 | ₹0.00 0 USD | ||
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$7.95 1.61 USD |
+2.71
|
R$45.98M 9.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.98M 9.32M USD | 1.16 | R$6.84 1.39 USD | ||
|
Eiko LifeSciences Limited
EIKO.BO
IN
|
₹51.85 0.63 USD |
+2.09
|
₹766.88M 9.28M USD | ₹7.50K 90.79 USD | ₹49.57 0.6 USD | ₹52.45 0.63 USD | ₹766.88M 9.28M USD | 15.80 | ₹3.28 0.04 USD | ||
Paos Holdings Berhad
5022.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 43.48M 9.25M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 43.48M 9.25M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Phoenix Copper
PXCLY
US
|
$0.11 — |
0
|
$9.23M — | $2.00 — | $0.09 — | $0.09 — | $9.23M — | 0 | -$0.20 — | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹34.42 0.42 USD |
-2.08
|
₹762.75M 9.23M USD | ₹23.00 0.28 USD | ₹31.10 0.38 USD | ₹34.42 0.42 USD | ₹762.75M 9.23M USD | 37.41 | ₹0.92 0.01 USD | ||
|
Nylex (Malaysia) Berhad
4944.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.15M 9.17M USD | 0 | MYR 0.00 0 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹114.00 1.38 USD |
0
|
₹750.52M 9.08M USD | ₹600.00 7.26 USD | ₹114.00 1.38 USD | ₹120.00 1.45 USD | ₹750.52M 9.08M USD | 6.97 | ₹16.35 0.2 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹17.51 0.21 USD |
-4.94
|
₹748.64M 9.06M USD | ₹49.00 0.59 USD | ₹17.51 0.21 USD | ₹19.77 0.24 USD | ₹748.64M 9.06M USD | 10.67 | ₹1.64 0.02 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.02 0.02 USD |
0
|
€7.84M 9.05M USD | €75.50K 87.15K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.84M 9.05M USD | 0 | -€0.01 -0.01 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 23.50 | ₹0.02 0.0002 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 318.33M 8.96M USD | THB 400.00 11.25 USD | THB 2.52 0.07 USD | THB 2.62 0.07 USD | THB 318.33M 8.96M USD | 52.39 | THB 0.05 0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 318.33M 8.96M USD | THB 4.00 0.11 USD | THB 2.52 0.07 USD | THB 2.62 0.07 USD | THB 318.33M 8.96M USD | 52.39 | THB 0.05 0.001 USD | ||
|
Golden Pursuit Resources
FPVTF
US
|
$0.19 — |
0
|
$8.95M — | $20.00K — | $0.20 — | $0.20 — | $8.95M — | 0 | -$0.01 — | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,829.90 22.14 USD |
+5.83
|
₹739.36M 8.95M USD | ₹6.00 0.07 USD | ₹1,829.90 22.14 USD | ₹1,830.00 22.14 USD | ₹739.36M 8.95M USD | 5.55 | ₹329.25 3.98 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹36.00 0.44 USD |
-4.79
|
₹733.01M 8.87M USD | ₹26.00 0.31 USD | ₹36.00 0.44 USD | ₹38.18 0.46 USD | ₹733.01M 8.87M USD | 0 | -₹2.45 -0.02 USD | ||
|
DFCITY Group Berhad
5165.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 41.69M 8.86M USD | MYR 0.00 0 USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 41.69M 8.86M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹135.40 1.64 USD |
+3.72
|
₹731.16M 8.85M USD | ₹344.00 4.16 USD | ₹130.54 1.58 USD | ₹137.95 1.67 USD | ₹731.16M 8.85M USD | 15.11 | ₹8.96 0.11 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹94.00 1.14 USD |
+0.32
|
₹730.74M 8.84M USD | ₹31.00 0.38 USD | ₹90.95 1.1 USD | ₹94.00 1.14 USD | ₹730.74M 8.84M USD | 0 | -₹34.95 -0.4 USD | ||
Equus Mining Limited
EQE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.65M 8.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.65M 8.84M USD | 0 | A$0.00 0 USD | ||
Bullion Gold Discoveries
TTEXF
US
|
$0.07 — |
0
|
$8.83M — | $100.00K — | $0.07 — | $0.07 — | $8.83M — | 0 | -$0.01 — | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹93.80 1.13 USD |
+1.74
|
₹729.19M 8.82M USD | ₹4.19K 50.73 USD | ₹89.00 1.08 USD | ₹93.90 1.14 USD | ₹729.19M 8.82M USD | 0 | -₹35.00 -0.4 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹37.92 0.46 USD |
+6.67
|
₹728.30M 8.81M USD | ₹1.44K 17.4 USD | ₹36.97 0.45 USD | ₹38.87 0.47 USD | ₹728.30M 8.81M USD | 37.92 | ₹1.00 0.01 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹556.50 6.73 USD |
+4.16
|
₹723.45M 8.75M USD | ₹37.00 0.45 USD | ₹531.00 6.42 USD | ₹563.80 6.82 USD | ₹723.45M 8.75M USD | 13.88 | ₹40.08 0.48 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹37.65 0.46 USD |
+4.04
|
₹723.12M 8.75M USD | ₹15.11K 182.76 USD | ₹35.62 0.43 USD | ₹38.00 0.46 USD | ₹723.12M 8.75M USD | 37.64 | ₹1.00 0.01 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
-6.9
|
€7.56M 8.73M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €7.56M 8.73M USD | 0 | €0.00 0 USD | ||
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥220 1.36 USD |
+0.46
|
¥1B 8.69M USD | ¥4K 21.58 USD | ¥217 1.34 USD | ¥220 1.36 USD | ¥1B 8.69M USD | 48.45 | ¥5 0.03 USD | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 21.00 5.34 USD |
0
|
PLN 34.07M 8.66M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 34.07M 8.66M USD | 1.55 | PLN 13.51 3.43 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.00 0.06 USD |
+2.46
|
₹711.40M 8.61M USD | ₹177.00 2.14 USD | ₹5.00 0.06 USD | ₹5.49 0.07 USD | ₹711.40M 8.61M USD | 17.85 | ₹0.28 0.003 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.00 0.06 USD |
+2.04
|
₹711.40M 8.61M USD | ₹4.58K 55.43 USD | ₹4.92 0.06 USD | ₹5.14 0.06 USD | ₹711.40M 8.61M USD | 17.85 | ₹0.28 0.003 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 167.00 0.01 USD |
0
|
IDR 134.60B 8.6M USD | IDR 62.30K 3.98 USD | IDR 161.00 0.01 USD | IDR 167.00 0.01 USD | IDR 134.60B 8.6M USD | 0 | IDR 0.00 0 USD | ||
Auxico Resources Canada Inc.
AUAG.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
Nanyang New Development Limited
M15.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35M 8.49M USD | 0 | €0.00 0 USD | ||
Talisman Mining Limited
RJA.F
DE
|
€0.03 0.04 USD |
-6.06
|
€7.29M 8.42M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.29M 8.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Belmont Resources Inc.
L3L2.MU
DE
|
€0.05 0.06 USD |
+0.93
|
€7.29M 8.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.29M 8.42M USD | 0 | €0.00 0 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 141.00 0.0090 USD |
+7.63
|
IDR 131.12B 8.38M USD | IDR 24.23M 1.55K USD | IDR 128.00 0.0081 USD | IDR 146.00 0.0093 USD | IDR 131.12B 8.38M USD | 11.93 | IDR 11.82 0.0007 USD | ||
Mandrake Resources Limited
CQ4.F
DE
|
€0.01 0.01 USD |
0
|
€7.21M 8.33M USD | €15.00K 17.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.21M 8.33M USD | 0 | €0.00 0 USD | ||
Max Resource
MXROF
US
|
$0.15 — |
-6.25
|
$8.33M — | $10.00K — | $0.15 — | $0.15 — | $8.33M — | 0 | -$0.04 — | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 40.00 0.0025 USD |
+2.56
|
IDR 129.61B 8.28M USD | IDR 16.89M 1.08K USD | IDR 38.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 129.61B 8.28M USD | 1333.33 | IDR 0.03 0.000001 USD | ||
|
Serstech AB
284.F
DE
|
€0.03 0.03 USD |
+2.19
|
€7.12M 8.22M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.12M 8.22M USD | 0 | -€0.01 -0.01 USD | ||
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.03 0.03 USD |
+2.04
|
€7.08M 8.17M USD | €122.89K 141.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.08M 8.17M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
