$2.23T
시가 총액
$81.59B
총 거래량
BTC 56.27%     ETH 8.93%
지배력

결과 페이지 65 - 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr EG Corporation 037370.KQ KR ₩3,430 2.59 USD
+0.59
₩30B 22.33M USD ₩7K 5.31 USD ₩3,300 2.49 USD ₩3,500 2.64 USD ₩30B 22.33M USD 0 ₩0 0 USD
in Indo Us Bio-Tech Limited INDOUS.BO IN ₹91.95 1.11 USD
-1.34
₹1.84B 22.31M USD ₹213.00 2.58 USD ₹90.00 1.09 USD ₹92.10 1.11 USD ₹1.84B 22.31M USD 14.05 ₹6.54 0.08 USD
de Strategic Metals Ltd. 3FL.F DE €0.17 0.2 USD
0
€19.21M 22.18M USD €250.00 288.58 USD €0.17 0.2 USD €0.17 0.2 USD €19.21M 22.18M USD 0 -€0.01 -0.01 USD
in Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO IN ₹195.75 2.37 USD
-2.54
₹1.83B 22.18M USD ₹3.00 0.04 USD ₹195.75 2.37 USD ₹195.75 2.37 USD ₹1.83B 22.18M USD 16.97 ₹11.53 0.14 USD
ca Fox Tungsten Ltd HPY.V CA CA$0.14 0.1 USD
0
CA$29.85M 22.15M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$29.85M 22.15M USD 0 CA$0.00 0 USD
in Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS IN ₹195.50 2.37 USD
-0.13
₹1.83B 22.15M USD ₹727.00 8.8 USD ₹195.50 2.37 USD ₹199.00 2.41 USD ₹1.83B 22.15M USD 16.95 ₹11.53 0.14 USD
de American Pacific Mining Corp 1QC1.F DE €0.08 0.09 USD
0
€19.08M 22.02M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €19.08M 22.02M USD 0 €0.00 0 USD
my White Horse Berhad 5009.KL MY MYR 0.47 0.1 USD
-3.09
MYR 103.52M 22.01M USD MYR 20.00K 4.25K USD MYR 0.47 0.1 USD MYR 0.47 0.1 USD MYR 103.52M 22.01M USD 0 -MYR 0.03 -0.006 USD
dk RIAS A/S RIAS-B.CO DK DKK 650.00 95.3 USD
0
DKK 149.91M 21.98M USD DKK 46.00 6.74 USD DKK 650.00 95.3 USD DKK 650.00 95.3 USD DKK 149.91M 21.98M USD 44.64 DKK 14.56 2.13 USD
tw Ting Sin Co., Ltd. 2358.TW TW NT$4.56 0.14 USD
0
NT$691.35M 21.97M USD NT$1.26M 39.89K USD NT$4.56 0.14 USD NT$4.56 0.14 USD NT$691.35M 21.97M USD 0 -NT$3.47 -0.1 USD
us MustGrow Biologics Corp. MGROF US $0.35
0
$21.94M $1.00K $0.35 $0.35 $21.94M 0 -$0.08
au Tombola Gold Limited TBA.AX AU A$0.03 0.02 USD
0
A$33.13M 21.93M USD A$2.23M 1.48M USD A$0.03 0.02 USD A$0.03 0.02 USD A$33.13M 21.93M USD 0 -A$0.01 -0.006 USD
Turpaz Industries Ltd Turpaz Industries Ltd TRPZ.TA IL ILA 6,898.00 20.11 USD
-0.12
ILA 7.51B 21.9M USD ILA 1.98K 5.76 USD ILA 6,885.00 20.08 USD ILA 6,946.00 20.25 USD ILA 7.51B 21.9M USD 107.78 ILA 0.64 0.001 USD
au Raptor Metals Limited EMS.AX AU A$0.06 0.04 USD
0
A$33.06M 21.88M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$33.06M 21.88M USD 0 A$0.00 0 USD
us Yorbeau Resources YRBAF US $0.05
0
$21.83M $10.00K $0.04 $0.04 $21.83M 0 $0.00
th Salee Industry Public Company Limited SALEE-R.BK TH THB 0.51 0.01 USD
+4.08
THB 775.45M 21.82M USD THB 66.50K 1.87K USD THB 0.50 0.01 USD THB 0.51 0.01 USD THB 775.45M 21.82M USD 51.00 THB 0.01 0.0002 USD
de Mont Royal Resources Limited D7H0.F DE €0.09 0.1 USD
0
€18.87M 21.78M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €18.87M 21.78M USD 0 €0.00 0 USD
jp Sugai Chemical Industry Co., Ltd. 4120.T JP ¥2,467 16.65 USD
-1.99
¥3B 21.75M USD ¥2K 16.2 USD ¥2,467 16.65 USD ¥2,517 16.99 USD ¥3B 21.75M USD 6.99 ¥353 2.38 USD
jp Havix Corporation 3895.T JP ¥412 2.78 USD
-0.72
¥3B 21.75M USD ¥1K 7.43 USD ¥412 2.78 USD ¥412 2.78 USD ¥3B 21.75M USD 5.89 ¥70 0.47 USD
jp Green Earth Institute Co., Ltd. 9212.T JP ¥283 1.91 USD
+2.91
¥3B 21.7M USD ¥272K 1.84K USD ¥273 1.84 USD ¥285 1.92 USD ¥3B 21.7M USD 45.49 ¥6 0.04 USD
Emmerson PLC Emmerson PLC 4UM.F DE €0.01 0.02 USD
0
€18.71M 21.6M USD €13.51K 15.6K USD €0.01 0.02 USD €0.01 0.02 USD €18.71M 21.6M USD 0 -€0.02 -0.02 USD
in Shri Bajrang Alliance Limited SHBAJRG.BO IN ₹198.25 2.4 USD
-1.2
₹1.78B 21.59M USD ₹3.31K 40.08 USD ₹197.95 2.39 USD ₹205.00 2.48 USD ₹1.78B 21.59M USD 4.03 ₹49.18 0.59 USD
kr Korea Bio-Gen Co.,Ltd 318000.KQ KR ₩3,285 2.48 USD
+2.66
₩29B 21.57M USD ₩9K 6.69 USD ₩3,050 2.3 USD ₩3,300 2.49 USD ₩29B 21.57M USD 0 ₩0 0 USD
de Scandinavian Investment Group A/S 2D2.F DE €0.43 0.49 USD
+0.95
€18.60M 21.48M USD €0.00 0 USD €0.43 0.49 USD €0.43 0.49 USD €18.60M 21.48M USD 21.30 €0.02 0.02 USD
de Nevada Copper Corp. ZYTA.F DE €0.01 0.02 USD
0
€18.58M 21.45M USD €689.73K 796.18K USD €0.01 0.01 USD €0.02 0.02 USD €18.58M 21.45M USD 0 -€0.02 -0.02 USD
th Siam Technic Concrete Public Company Limited STECH-R.BK TH THB 1.05 0.03 USD
0
THB 761.25M 21.42M USD THB 51.40K 1.45K USD THB 1.05 0.03 USD THB 1.05 0.03 USD THB 761.25M 21.42M USD 5.24 THB 0.20 0.005 USD
th Siam Technic Concrete Public Company Limited STECH.BK TH THB 1.05 0.03 USD
0
THB 761.25M 21.42M USD THB 51.40K 1.45K USD THB 1.05 0.03 USD THB 1.05 0.03 USD THB 761.25M 21.42M USD 5.24 THB 0.20 0.005 USD
in Rudra Global Infra Products Limited RUDRA.BO IN ₹17.62 0.21 USD
+0.69
₹1.77B 21.39M USD ₹1.64K 19.79 USD ₹17.01 0.21 USD ₹17.78 0.22 USD ₹1.77B 21.39M USD 13.05 ₹1.35 0.02 USD
Blue Star Gold Corp. Blue Star Gold Corp. 5WP0.F DE €0.12 0.13 USD
+32.95
€18.40M 21.24M USD €2.06K 2.38K USD €0.12 0.13 USD €0.12 0.13 USD €18.40M 21.24M USD 0 -€0.02 -0.02 USD
kr Wiscom Co.,Ltd. 024070.KS KR ₩1,832 1.38 USD
+1.38
₩28B 21.19M USD ₩27K 20.32 USD ₩1,790 1.35 USD ₩1,879 1.42 USD ₩28B 21.19M USD 0 ₩0 0 USD
de Hove A/S LL0.F DE €0.73 0.84 USD
-0.27
€18.36M 21.19M USD €250.00 288.58 USD €0.73 0.84 USD €0.73 0.84 USD €18.36M 21.19M USD 0.46 €1.56 1.8 USD
de Hammer Metals Limited 6HM.F DE €0.02 0.02 USD
-49.38
€18.30M 21.13M USD €7.78K 8.98K USD €0.02 0.02 USD €0.02 0.02 USD €18.30M 21.13M USD 0 €0.00 0 USD
in Dai-ichi Karkaria Limited DAICHI.BO IN ₹233.95 2.83 USD
-0.53
₹1.74B 21.09M USD ₹315.00 3.81 USD ₹232.90 2.82 USD ₹234.00 2.83 USD ₹1.74B 21.09M USD 0 -₹0.99 -0.01 USD
jp Superbag Company, Limited 3945.T JP ¥2,099 14.17 USD
-1.5
¥3B 21.04M USD ¥11K 75.6 USD ¥2,081 14.05 USD ¥2,131 14.38 USD ¥3B 21.04M USD 3.89 ¥539 3.64 USD
in The South India Paper Mills Limited STHINPA.BO IN ₹92.50 1.12 USD
-0.01
₹1.73B 20.98M USD ₹56.00 0.68 USD ₹92.50 1.12 USD ₹93.43 1.13 USD ₹1.73B 20.98M USD 16.14 ₹5.73 0.07 USD
in Emergent Industrial Solutions Ltd EMERGENT.BO IN ₹379.05 4.59 USD
-5
₹1.73B 20.95M USD ₹28.00 0.34 USD ₹379.05 4.59 USD ₹407.00 4.92 USD ₹1.73B 20.95M USD 135.86 ₹2.79 0.03 USD
my Lysaght Galvanized Steel Berhad 9199.KL MY MYR 2.36 0.5 USD
0
MYR 98.13M 20.87M USD MYR 2.30K 489.05 USD MYR 2.36 0.5 USD MYR 2.45 0.52 USD MYR 98.13M 20.87M USD 11.23 MYR 0.21 0.04 USD
in IVP Limited IVP.BO IN ₹166.45 2.01 USD
-0.45
₹1.72B 20.79M USD ₹246.00 2.98 USD ₹164.15 1.99 USD ₹166.90 2.02 USD ₹1.72B 20.79M USD 9.20 ₹18.09 0.22 USD
Kingston Resources Limited Kingston Resources Limited RZZ.F DE €0.02 0.02 USD
-59.92
€17.99M 20.77M USD €235.36K 271.68K USD €0.02 0.02 USD €0.02 0.02 USD €17.99M 20.77M USD 0.68 €0.03 0.03 USD
jp Maruo Calcium Co., Ltd. 4102.T JP ¥1,439 9.71 USD
-0.07
¥3B 20.71M USD ¥100 0.68 USD ¥1,439 9.71 USD ¥1,439 9.71 USD ¥3B 20.71M USD 10.68 ¥135 0.91 USD
jp Titan Kogyo, Ltd. 4098.T JP ¥1,025 6.92 USD
-0.1
¥3B 20.59M USD ¥26K 172.13 USD ¥974 6.57 USD ¥1,035 6.99 USD ¥3B 20.59M USD 33.30 ¥31 0.21 USD
in IVP Limited IVP.NS IN ₹164.50 1.99 USD
-1.11
₹1.70B 20.55M USD ₹3.26K 39.43 USD ₹162.82 1.97 USD ₹167.02 2.02 USD ₹1.70B 20.55M USD 9.08 ₹18.10 0.22 USD
in Sikko Industries Limited SIKKO.NS IN ₹3.88 0.05 USD
-2.03
₹1.69B 20.5M USD ₹514.47K 6.22K USD ₹3.56 0.04 USD ₹3.97 0.05 USD ₹1.69B 20.5M USD 32.33 ₹0.12 0.001 USD
my Minho (M) Berhad 5576.KL MY MYR 0.27 0.06 USD
0
MYR 96.32M 20.48M USD MYR 0.00 0 USD MYR 0.27 0.06 USD MYR 0.27 0.06 USD MYR 96.32M 20.48M USD 13.50 MYR 0.02 0.004 USD
kr SPECO Ltd. 013810.KQ KR ₩1,850 1.4 USD
+2.04
₩27B 20.47M USD ₩44K 33.32 USD ₩1,793 1.35 USD ₩1,978 1.49 USD ₩27B 20.47M USD 0 ₩0 0 USD
de Great Southern Copper PLC E9E.F DE €0.02 0.03 USD
0
€17.71M 20.45M USD €5.00K 5.77K USD €0.02 0.03 USD €0.02 0.03 USD €17.71M 20.45M USD 0 -€0.01 -0.01 USD
kr Hanchangpaper co., Ltd 009460.KS KR ₩2,265 1.71 USD
-2.16
₩27B 20.4M USD ₩78K 59.16 USD ₩2,255 1.7 USD ₩2,430 1.83 USD ₩27B 20.4M USD 0 ₩0 0 USD
kr Eagon Industrial Co., Ltd. 008250.KS KR ₩2,635 1.99 USD
-1.86
₩27B 20.34M USD ₩13K 9.53 USD ₩2,615 1.97 USD ₩2,665 2.01 USD ₩27B 20.34M USD 0 ₩0 0 USD
de MustGrow Biologics Corp. 0C0.F DE €0.28 0.32 USD
-6.67
€17.60M 20.32M USD €2.00K 2.31K USD €0.28 0.32 USD €0.28 0.32 USD €17.60M 20.32M USD 0 -€0.07 -0.08 USD
de Cadence Minerals Plc 2REA.F DE €0.04 0.05 USD
-8.51
€17.60M 20.31M USD €200.00 230.87 USD €0.04 0.05 USD €0.04 0.05 USD €17.60M 20.31M USD 0 -€0.01 -0.01 USD
Nocopi Nocopi NNUP US $1.75
+2.94
$20.30M $200.00 $1.75 $1.75 $20.30M 0 -$0.02
de Aztec Minerals Corp. AZ3.F DE €0.09 0.11 USD
-6.81
€17.57M 20.28M USD €4.20K 4.85K USD €0.09 0.11 USD €0.09 0.11 USD €17.57M 20.28M USD 0 -€0.01 -0.01 USD
Cordoba Minerals Corp. Cordoba Minerals Corp. 7C6A.F DE €0.18 0.21 USD
+8.43
€17.56M 20.27M USD €195.00 225.1 USD €0.18 0.21 USD €0.18 0.21 USD €17.56M 20.27M USD 0 -€0.13 -0.1 USD
th Chonburi Concrete Product Public Company Limited CCP-R.BK TH THB 0.26 0.0073 USD
-3.7
THB 719.69M 20.25M USD THB 1.03M 29.03K USD THB 0.26 0.0073 USD THB 0.27 0.0075 USD THB 719.69M 20.25M USD 8.66 THB 0.03 0.0008 USD
de Manganese X Energy Corp. 9SC.F DE €0.07 0.08 USD
-2.71
€17.50M 20.21M USD €13.85K 15.99K USD €0.07 0.08 USD €0.07 0.08 USD €17.50M 20.21M USD 0 €0.00 0 USD
de PT Wijaya Karya Beton Tbk WK0.F DE €0.00 0.0023 USD
0
€17.43M 20.12M USD €9.14K 10.55K USD €0.00 0.0023 USD €0.00 0.0023 USD €17.43M 20.12M USD 0 €0.00 0 USD
de Jervois Global Limited IHS.F DE €0.01 0.0060 USD
0
€17.34M 20.02M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €17.34M 20.02M USD 0 €0.00 0 USD
us Tower Resources TWRFF US $0.12
0
$20.01M $125.00K $0.10 $0.11 $20.01M 0 -$0.01
kr Kwang Jin Ind. Co., Ltd. 026910.KQ KR ₩3,570 2.69 USD
+5
₩27B 20.01M USD ₩53K 40.14 USD ₩3,280 2.48 USD ₩3,625 2.74 USD ₩27B 20.01M USD 0 ₩0 0 USD
de East Star Resources Plc 5MM.F DE €0.03 0.04 USD
-17.11
€17.33M 20M USD €4.81K 5.55K USD €0.03 0.04 USD €0.03 0.04 USD €17.33M 20M USD 0 -€0.01 -0.01 USD
de Novo Resources Corp. 1NO.F DE €0.05 0.06 USD
0
€17.31M 19.98M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €17.31M 19.98M USD 0 €0.00 0 USD
de Kropz plc 67W.F DE €0.01 0.01 USD
0
€17.30M 19.97M USD €5.00K 5.77K USD €0.01 0.01 USD €0.01 0.01 USD €17.30M 19.97M USD 1.05 €0.01 0.01 USD
us Itaconix ITXXF US $1.48
0
$19.96M $2.50K $1.48 $1.48 $19.96M 0 -$0.10
th Megachem (Thailand) Public Company Limited MGT-R.BK TH THB 1.77 0.05 USD
+2.91
THB 708.00M 19.92M USD THB 10.70K 301.07 USD THB 1.72 0.05 USD THB 1.77 0.05 USD THB 708.00M 19.92M USD 6.80 THB 0.26 0.007 USD
in Incredible Industries Limited INCREDIBLE.BO IN ₹35.20 0.43 USD
-0.14
₹1.65B 19.91M USD ₹702.00 8.49 USD ₹35.00 0.42 USD ₹36.30 0.44 USD ₹1.65B 19.91M USD 13.96 ₹2.52 0.03 USD
in Shree Krishna Paper Mills & Industries Limited SKPMIL.BO IN ₹121.60 1.47 USD
-4.96
₹1.64B 19.89M USD ₹1.24K 15.05 USD ₹121.60 1.47 USD ₹121.60 1.47 USD ₹1.64B 19.89M USD 8.45 ₹14.38 0.17 USD
in Archidply Industries Limited ARCHIDPLY.BO IN ₹82.46 1 USD
+6.57
₹1.64B 19.82M USD ₹3.81K 46.06 USD ₹76.00 0.92 USD ₹85.00 1.03 USD ₹1.64B 19.82M USD 20.51 ₹4.02 0.05 USD
International Battery Metals Ltd. International Battery Metals Ltd. 8RE.F DE €0.05 0.06 USD
0
€17.15M 19.8M USD €150.00 173.15 USD €0.05 0.06 USD €0.05 0.06 USD €17.15M 19.8M USD 1.66 €0.03 0.03 USD
in Ishan Dyes and Chemicals Limited ISHANCH.BO IN ₹59.89 0.72 USD
+0.49
₹1.64B 19.78M USD ₹13.00 0.16 USD ₹59.89 0.72 USD ₹59.89 0.72 USD ₹1.64B 19.78M USD 0 -₹3.00 -0.03 USD
kr Chorokbaem E&M Co., Ltd. 131100.KQ KR ₩812 0.61 USD
+5.73
₩26B 19.76M USD ₩60K 45.56 USD ₩766 0.58 USD ₩823 0.62 USD ₩26B 19.76M USD 0 ₩0 0 USD
in Incredible Industries Limited INCREDIBLE.NS IN ₹34.91 0.42 USD
+1.75
₹1.63B 19.75M USD ₹849.00 10.27 USD ₹34.91 0.42 USD ₹37.00 0.45 USD ₹1.63B 19.75M USD 13.74 ₹2.54 0.03 USD
in Baroda Extrusion Limited BAROEXT.BO IN ₹8.37 0.1 USD
-0.24
₹1.63B 19.68M USD ₹41.83K 506.05 USD ₹8.13 0.1 USD ₹8.58 0.1 USD ₹1.63B 19.68M USD 19.92 ₹0.42 0.005 USD
in AksharChem (India) Limited AKSHARCHEM.NS IN ₹202.37 2.45 USD
-3.84
₹1.63B 19.67M USD ₹4.98K 60.24 USD ₹200.00 2.42 USD ₹209.97 2.54 USD ₹1.63B 19.67M USD 0 -₹0.55 -0.006 USD
de Almaden Minerals Ltd. A4E1.F DE €0.12 0.14 USD
-4.62
€17.03M 19.66M USD €2.00K 2.31K USD €0.12 0.14 USD €0.12 0.14 USD €17.03M 19.66M USD 6.20 €0.02 0.02 USD
in Archidply Industries Limited ARCHIDPLY.NS IN ₹81.04 0.98 USD
+2.8
₹1.62B 19.61M USD ₹88.08K 1.07K USD ₹76.70 0.93 USD ₹84.40 1.02 USD ₹1.62B 19.61M USD 20.05 ₹4.04 0.05 USD
in Kanishk Steel Industries Limited KANSHST.BO IN ₹57.00 0.69 USD
+7.32
₹1.62B 19.61M USD ₹6.19K 74.94 USD ₹53.00 0.64 USD ₹59.00 0.71 USD ₹1.62B 19.61M USD 31.84 ₹1.79 0.02 USD
de First Tellurium Corp. G1J.F DE €0.14 0.17 USD
0
€16.97M 19.59M USD €43.00K 49.64K USD €0.14 0.17 USD €0.14 0.17 USD €16.97M 19.59M USD 0 -€0.02 -0.02 USD
de Mirasol Resources Ltd. M8R.F DE €0.19 0.22 USD
0
€16.92M 19.53M USD €4.30K 4.96K USD €0.19 0.22 USD €0.19 0.22 USD €16.92M 19.53M USD 0 -€0.04 -0.04 USD
jp Showa Holdings Co., Ltd. 5103.T JP ¥38 0.26 USD
0
¥3B 19.46M USD ¥22K 145.13 USD ¥38 0.26 USD ¥39 0.26 USD ¥3B 19.46M USD 0 -¥8 -0.05 USD
pl Termo-Rex S.A. TRR.WA PL PLN 0.68 0.17 USD
0
PLN 76.43M 19.43M USD PLN 3.41K 865.47 USD PLN 0.66 0.17 USD PLN 0.68 0.17 USD PLN 76.43M 19.43M USD 33.75 PLN 0.02 0.005 USD
id PT Bintang Mitra Semestaraya Tbk BMSR.JK ID IDR 262.00 0.02 USD
-10.88
IDR 303.71B 19.41M USD IDR 4.20K 0.27 USD IDR 262.00 0.02 USD IDR 294.00 0.02 USD IDR 303.71B 19.41M USD 3.08 IDR 84.94 0.005 USD
pl KGL SA KGL.WA PL PLN 10.80 2.75 USD
0
PLN 76.18M 19.36M USD PLN 1.00 0.25 USD PLN 10.80 2.75 USD PLN 10.80 2.75 USD PLN 76.18M 19.36M USD 0 -PLN 2.52 -0.6 USD
de Polygiene Group AB 44P.F DE €0.46 0.53 USD
0
€16.69M 19.27M USD €13.00 15.01 USD €0.46 0.53 USD €0.46 0.53 USD €16.69M 19.27M USD 0 -€0.02 -0.02 USD
hk Zhengye International Holdings Company Limited 3363.HK HK HK$0.30 0.04 USD
0
HK$150.00M 19.18M USD HK$300.00K 38.36K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$150.00M 19.18M USD 10.00 HK$0.03 0.003 USD
kr Moorim SP Co., Ltd. 001810.KQ KR ₩1,146 0.87 USD
+0.7
₩25B 19.15M USD ₩11K 8.16 USD ₩1,123 0.85 USD ₩1,146 0.87 USD ₩25B 19.15M USD 0 ₩0 0 USD
kr Blue Industrial Development Co., Ltd. 006740.KS KR ₩5,550 4.19 USD
0
₩25B 19.08M USD ₩0 0 USD ₩5,550 4.19 USD ₩5,550 4.19 USD ₩25B 19.08M USD 0 ₩0 0 USD
ie Great Western Mining Corporation PLC 8GW.IR IE €0.04 0.04 USD
0
€16.46M 19M USD €32.38K 37.37K USD €0.04 0.04 USD €0.04 0.05 USD €16.46M 19M USD 0 €0.00 0 USD
kr Dong Il Steel Mfg Co.,Ltd 002690.KS KR ₩1,326 1 USD
+0.61
₩25B 18.99M USD ₩6K 4.84 USD ₩1,300 0.98 USD ₩1,359 1.03 USD ₩25B 18.99M USD 0 ₩0 0 USD
in Kesar Petroproducts Limited KESARPE.BO IN ₹16.21 0.2 USD
+0.8
₹1.57B 18.96M USD ₹44.98K 544.18 USD ₹15.90 0.19 USD ₹16.60 0.2 USD ₹1.57B 18.96M USD 19.53 ₹0.83 0.01 USD
in Century Extrusions Limited CENTEXT.BO IN ₹19.58 0.24 USD
+0.2
₹1.57B 18.95M USD ₹3.53K 42.66 USD ₹19.38 0.23 USD ₹19.80 0.24 USD ₹1.57B 18.95M USD 15.29 ₹1.28 0.02 USD
th Bangsaphan Barmill Public Company Limited BSBM-R.BK TH THB 0.60 0.02 USD
+1.69
THB 672.71M 18.93M USD THB 49.10K 1.38K USD THB 0.59 0.02 USD THB 0.61 0.02 USD THB 672.71M 18.93M USD 0 -THB 0.05 -0.001 USD
in Hindustan Adhesives Limited HINDADH.BO IN ₹305.70 3.7 USD
+1.88
₹1.56B 18.92M USD ₹135.00 1.63 USD ₹299.00 3.62 USD ₹307.90 3.73 USD ₹1.56B 18.92M USD 8.17 ₹37.39 0.45 USD
in Century Extrusions Limited CENTEXT.NS IN ₹19.54 0.24 USD
+0.05
₹1.56B 18.91M USD ₹27.34K 330.79 USD ₹19.30 0.23 USD ₹19.74 0.24 USD ₹1.56B 18.91M USD 14.26 ₹1.37 0.02 USD
il Israel Corporation Ltd ILCO.TA IL ILA 84,410.00 246.14 USD
+0.5
ILA 6.44B 18.79M USD ILA 204.00 0.59 USD ILA 83,920.00 244.71 USD ILA 84,420.00 246.17 USD ILA 6.44B 18.79M USD 19.04 ILA 44.31 0.13 USD
kr Hanil Chemical Ind. Co., Ltd. 007770.KQ KR ₩7,090 5.35 USD
+0.14
₩25B 18.78M USD ₩2K 1.39 USD ₩7,030 5.31 USD ₩7,110 5.37 USD ₩25B 18.78M USD 0 ₩0 0 USD
jp Hokushin Co., Ltd. 7897.T JP ¥98 0.66 USD
+1.03
¥3B 18.76M USD ¥262K 1.77K USD ¥96 0.65 USD ¥98 0.66 USD ¥3B 18.76M USD 0 -¥1 -0.006 USD
in M Tek Copper Limited MCL.NS IN ₹57.00 0.69 USD
-0.9
₹1.55B 18.72M USD ₹19.47K 235.53 USD ₹55.55 0.67 USD ₹58.77 0.71 USD ₹1.55B 18.72M USD 34.33 ₹1.66 0.02 USD
jp Nihon Isk Co.,Ltd. 7986.T JP ¥1,801 12.16 USD
0
¥3B 18.64M USD ¥200 1.35 USD ¥1,801 12.16 USD ¥1,801 12.16 USD ¥3B 18.64M USD 6.63 ¥271 1.83 USD
us Canadian Premium Sand CLMPF US $0.20
0
$18.49M $100.00 $0.22 $0.22 $18.49M 0 -$0.04
th Ziga Innovation Public Company Limited ZIGA-R.BK TH THB 0.89 0.03 USD
+1.14
THB 656.22M 18.46M USD THB 403.80K 11.36K USD THB 0.88 0.02 USD THB 0.90 0.03 USD THB 656.22M 18.46M USD 44.50 THB 0.02 0.0005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency