결과 페이지 65 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EG Corporation
037370.KQ
KR
|
₩3,470 2.62 USD |
+1.76
|
₩30B 22.59M USD | ₩7K 5.26 USD | ₩3,300 2.49 USD | ₩3,500 2.64 USD | ₩30B 22.59M USD | 0 | ₩0 0 USD | ||
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹199.00 2.41 USD |
+1.66
|
₹1.86B 22.54M USD | ₹13.00 0.16 USD | ₹195.50 2.37 USD | ₹199.00 2.41 USD | ₹1.86B 22.54M USD | 17.25 | ₹11.53 0.14 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0057 USD |
+12.5
|
€19.45M 22.45M USD | €77.78K 89.78K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
Fancamp Exploration Ltd.
3F9.F
DE
|
€0.08 0.09 USD |
0
|
€19.37M 22.36M USD | €145.00 167.38 USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.37M 22.36M USD | 8.05 | €0.01 0.01 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹133.60 1.62 USD |
-1.04
|
₹1.85B 22.35M USD | ₹82.00 0.99 USD | ₹133.55 1.62 USD | ₹135.00 1.63 USD | ₹1.85B 22.35M USD | 3.92 | ₹34.03 0.41 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹92.10 1.11 USD |
-1.18
|
₹1.85B 22.34M USD | ₹212.00 2.56 USD | ₹90.00 1.09 USD | ₹92.10 1.11 USD | ₹1.85B 22.34M USD | 14.08 | ₹6.54 0.08 USD | ||
|
Cadence Minerals Plc
2REA.F
DE
|
€0.05 0.05 USD |
-6
|
€19.23M 22.2M USD | €200.00 230.87 USD | €0.05 0.05 USD | €0.05 0.05 USD | €19.23M 22.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.17 0.2 USD |
0
|
€19.21M 22.18M USD | €250.00 288.58 USD | €0.17 0.2 USD | €0.17 0.2 USD | €19.21M 22.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹195.75 2.37 USD |
-2.54
|
₹1.83B 22.18M USD | ₹3.00 0.04 USD | ₹195.75 2.37 USD | ₹195.75 2.37 USD | ₹1.83B 22.18M USD | 16.97 | ₹11.53 0.14 USD | ||
Fox Tungsten Ltd
HPY.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$29.85M 22.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.85M 22.15M USD | 0 | CA$0.00 0 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹203.00 2.46 USD |
+1.17
|
₹1.83B 22.1M USD | ₹2.20K 26.66 USD | ₹202.95 2.46 USD | ₹205.00 2.48 USD | ₹1.83B 22.1M USD | 4.12 | ₹49.18 0.59 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹132.11 1.6 USD |
-2.67
|
₹1.83B 22.1M USD | ₹5.38K 65.13 USD | ₹131.50 1.59 USD | ₹138.00 1.67 USD | ₹1.83B 22.1M USD | 28.22 | ₹4.68 0.06 USD | ||
|
American Pacific Mining Corp
1QC1.F
DE
|
€0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
RIAS A/S
RIAS-B.CO
DK
|
DKK 650.00 95.3 USD |
-1.52
|
DKK 149.91M 21.98M USD | DKK 46.00 6.74 USD | DKK 650.00 95.3 USD | DKK 650.00 95.3 USD | DKK 149.91M 21.98M USD | 44.64 | DKK 14.56 2.13 USD | ||
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
MustGrow Biologics Corp.
MGROF
US
|
$0.35 — |
0
|
$21.94M — | $1.00K — | $0.35 — | $0.35 — | $21.94M — | 0 | -$0.08 — | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,906.00 20.14 USD |
-1.85
|
ILA 7.52B 21.93M USD | ILA 168.39K 491.01 USD | ILA 6,740.00 19.65 USD | ILA 7,127.00 20.78 USD | ILA 7.52B 21.93M USD | 107.90 | ILA 0.64 0.001 USD | ||
Tombola Gold Limited
TBA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.13M 21.93M USD | A$2.23M 1.48M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.13M 21.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 21.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
|
Yorbeau Resources
YRBAF
US
|
$0.05 — |
0
|
$21.83M — | $10.00K — | $0.04 — | $0.04 — | $21.83M — | 0 | $0.00 — | ||
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.51 0.01 USD |
+4.08
|
THB 775.45M 21.82M USD | THB 66.50K 1.87K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 775.45M 21.82M USD | 51.00 | THB 0.01 0.0002 USD | ||
|
Mont Royal Resources Limited
D7H0.F
DE
|
€0.09 0.1 USD |
0
|
€18.87M 21.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 21.78M USD | 0 | €0.00 0 USD | ||
|
MustGrow Biologics Corp.
0C0.F
DE
|
€0.30 0.35 USD |
+7.91
|
€18.86M 21.77M USD | €2.00K 2.31K USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.86M 21.77M USD | 0 | -€0.07 -0.08 USD | ||
|
Aztec Minerals Corp.
AZ3.F
DE
|
€0.10 0.12 USD |
-0.2
|
€18.85M 21.76M USD | €4.20K 4.85K USD | €0.10 0.12 USD | €0.10 0.12 USD | €18.85M 21.76M USD | 0 | -€0.01 -0.01 USD | ||
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,467 16.65 USD |
-1.99
|
¥3B 21.75M USD | ¥2K 16.2 USD | ¥2,467 16.65 USD | ¥2,517 16.99 USD | ¥3B 21.75M USD | 6.99 | ¥353 2.38 USD | ||
|
Havix Corporation
3895.T
JP
|
¥412 2.78 USD |
-0.72
|
¥3B 21.75M USD | ¥1K 6.75 USD | ¥412 2.78 USD | ¥412 2.78 USD | ¥3B 21.75M USD | 5.89 | ¥70 0.47 USD | ||
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.45 0.52 USD |
+3.81
|
MYR 101.87M 21.66M USD | MYR 1.00K 212.63 USD | MYR 2.45 0.52 USD | MYR 2.45 0.52 USD | MYR 101.87M 21.66M USD | 11.66 | MYR 0.21 0.04 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.01 0.02 USD |
+7.69
|
€18.71M 21.6M USD | €13.51K 15.6K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.71M 21.6M USD | 0 | -€0.02 -0.02 USD | ||
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 290.00 0.02 USD |
-1.36
|
IDR 336.17B 21.48M USD | IDR 600.00 0.04 USD | IDR 290.00 0.02 USD | IDR 294.00 0.02 USD | IDR 336.17B 21.48M USD | 3.41 | IDR 84.94 0.005 USD | ||
|
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.43 0.49 USD |
+0.96
|
€18.60M 21.48M USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €18.60M 21.48M USD | 21.30 | €0.02 0.02 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥280 1.89 USD |
+1.82
|
¥3B 21.47M USD | ¥263K 1.77K USD | ¥273 1.84 USD | ¥285 1.92 USD | ¥3B 21.47M USD | 45.01 | ¥6 0.04 USD | ||
|
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.05 0.03 USD |
0
|
THB 761.25M 21.42M USD | THB 40.20K 1.13K USD | THB 1.05 0.03 USD | THB 1.05 0.03 USD | THB 761.25M 21.42M USD | 5.24 | THB 0.20 0.005 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.05 0.03 USD |
0
|
THB 761.25M 21.42M USD | THB 40.20K 1.13K USD | THB 1.05 0.03 USD | THB 1.05 0.03 USD | THB 761.25M 21.42M USD | 5.24 | THB 0.20 0.005 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.62 0.21 USD |
+0.69
|
₹1.77B 21.39M USD | ₹1.54K 18.58 USD | ₹17.01 0.21 USD | ₹17.78 0.22 USD | ₹1.77B 21.39M USD | 13.05 | ₹1.35 0.02 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,245 2.45 USD |
+1.4
|
₩28B 21.31M USD | ₩8K 6.1 USD | ₩3,050 2.3 USD | ₩3,300 2.49 USD | ₩28B 21.31M USD | 0 | ₩0 0 USD | ||
|
Hove A/S
LL0.F
DE
|
€0.73 0.84 USD |
+0.55
|
€18.41M 21.25M USD | €250.00 288.58 USD | €0.73 0.84 USD | €0.73 0.84 USD | €18.41M 21.25M USD | 0.46 | €1.56 1.8 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹93.00 1.13 USD |
+0.53
|
₹1.74B 21.1M USD | ₹55.00 0.67 USD | ₹92.51 1.12 USD | ₹93.43 1.13 USD | ₹1.74B 21.1M USD | 16.23 | ₹5.73 0.07 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹234.00 2.83 USD |
-0.51
|
₹1.74B 21.09M USD | ₹10.00 0.12 USD | ₹234.00 2.83 USD | ₹234.00 2.83 USD | ₹1.74B 21.09M USD | 0 | -₹0.99 -0.01 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,100 14.18 USD |
-1.45
|
¥3B 21.05M USD | ¥11K 74.25 USD | ¥2,081 14.05 USD | ¥2,131 14.38 USD | ¥3B 21.05M USD | 3.89 | ¥539 3.64 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,819 1.37 USD |
+0.66
|
₩28B 21.04M USD | ₩24K 17.94 USD | ₩1,790 1.35 USD | ₩1,879 1.42 USD | ₩28B 21.04M USD | 0 | ₩0 0 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹379.05 4.59 USD |
-5
|
₹1.73B 20.95M USD | ₹27.00 0.33 USD | ₹379.05 4.59 USD | ₹407.00 4.92 USD | ₹1.73B 20.95M USD | 135.86 | ₹2.79 0.03 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹166.50 2.01 USD |
-0.42
|
₹1.72B 20.8M USD | ₹74.00 0.9 USD | ₹166.00 2.01 USD | ₹166.50 2.01 USD | ₹1.72B 20.8M USD | 9.20 | ₹18.09 0.22 USD | ||
|
Manganese X Energy Corp.
9SC.F
DE
|
€0.07 0.09 USD |
+3.36
|
€17.99M 20.77M USD | €13.85K 15.99K USD | €0.07 0.09 USD | €0.07 0.09 USD | €17.99M 20.77M USD | 0 | €0.00 0 USD | ||
|
Titan Kogyo, Ltd.
4098.T
JP
|
¥1,032 6.97 USD |
+0.58
|
¥3B 20.73M USD | ¥22K 149.86 USD | ¥974 6.57 USD | ¥1,032 6.97 USD | ¥3B 20.73M USD | 33.52 | ¥31 0.21 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,439 9.71 USD |
-0.07
|
¥3B 20.71M USD | ¥100 0.68 USD | ¥1,439 9.71 USD | ¥1,439 9.71 USD | ¥3B 20.71M USD | 10.68 | ¥135 0.91 USD | ||
|
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.13 0.15 USD |
-9.09
|
€17.86M 20.61M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €17.86M 20.61M USD | 6.50 | €0.02 0.02 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,280 1.72 USD |
-1.51
|
₩27B 20.54M USD | ₩72K 54.17 USD | ₩2,265 1.71 USD | ₩2,430 1.83 USD | ₩27B 20.54M USD | 0 | ₩0 0 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹3.88 0.05 USD |
-2.03
|
₹1.69B 20.5M USD | ₹478.05K 5.78K USD | ₹3.56 0.04 USD | ₹3.97 0.05 USD | ₹1.69B 20.5M USD | 32.33 | ₹0.12 0.001 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 96.32M 20.48M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 96.32M 20.48M USD | 13.50 | MYR 0.02 0.004 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹163.76 1.98 USD |
-1.55
|
₹1.69B 20.46M USD | ₹1.21K 14.68 USD | ₹162.82 1.97 USD | ₹167.02 2.02 USD | ₹1.69B 20.46M USD | 9.04 | ₹18.10 0.22 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,650 2 USD |
-1.3
|
₩27B 20.45M USD | ₩8K 5.8 USD | ₩2,615 1.97 USD | ₩2,665 2.01 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
|
Great Southern Copper PLC
E9E.F
DE
|
€0.02 0.03 USD |
-42.5
|
€17.71M 20.45M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €17.71M 20.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹36.00 0.44 USD |
+2.13
|
₹1.68B 20.37M USD | ₹601.00 7.27 USD | ₹35.00 0.42 USD | ₹36.30 0.44 USD | ₹1.68B 20.37M USD | 14.28 | ₹2.52 0.03 USD | ||
Nocopi
NNUP
US
|
$1.75 — |
+2.94
|
$20.30M — | $200.00 — | $1.75 — | $1.75 — | $20.30M — | 0 | -$0.02 — | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.18 0.21 USD |
+8.43
|
€17.56M 20.27M USD | €195.00 225.1 USD | €0.18 0.21 USD | €0.18 0.21 USD | €17.56M 20.27M USD | 0 | -€0.13 -0.1 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,832 1.38 USD |
+1.05
|
₩27B 20.27M USD | ₩41K 31.09 USD | ₩1,793 1.35 USD | ₩1,978 1.49 USD | ₩27B 20.27M USD | 0 | ₩0 0 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 5.68 0.55 USD |
+0.35
|
SEK 207.47M 20.25M USD | SEK 82.00 8 USD | SEK 5.00 0.49 USD | SEK 5.68 0.55 USD | SEK 207.47M 20.25M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 1.03M 29K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€17.43M 20.12M USD | €9.14K 10.55K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €17.43M 20.12M USD | 0 | €0.00 0 USD | ||
|
Jervois Global Limited
IHS.F
DE
|
€0.01 0.0060 USD |
0
|
€17.34M 20.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 20.02M USD | 0 | €0.00 0 USD | ||
|
Tower Resources
TWRFF
US
|
$0.12 — |
0
|
$20.01M — | $125.00K — | $0.10 — | $0.11 — | $20.01M — | 0 | -$0.01 — | ||
|
Novo Resources Corp.
1NO.F
DE
|
€0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
|
Kropz plc
67W.F
DE
|
€0.01 0.01 USD |
0
|
€17.30M 19.97M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.30M 19.97M USD | 1.05 | €0.01 0.01 USD | ||
|
Itaconix
ITXXF
US
|
$1.48 — |
0
|
$19.96M — | $2.50K — | $1.48 — | $1.48 — | $19.96M — | 0 | -$0.10 — | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹121.60 1.47 USD |
-4.96
|
₹1.64B 19.89M USD | ₹1.24K 15.05 USD | ₹121.60 1.47 USD | ₹121.60 1.47 USD | ₹1.64B 19.89M USD | 8.45 | ₹14.38 0.17 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 1.76 0.05 USD |
+2.33
|
THB 704.00M 19.81M USD | THB 10.60K 298.26 USD | THB 1.72 0.05 USD | THB 1.76 0.05 USD | THB 704.00M 19.81M USD | 6.76 | THB 0.26 0.007 USD | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.05 0.06 USD |
0
|
€17.15M 19.8M USD | €150.00 173.15 USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.15M 19.8M USD | 1.66 | €0.03 0.03 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹59.89 0.72 USD |
+0.49
|
₹1.64B 19.78M USD | ₹2.00 0.02 USD | ₹59.89 0.72 USD | ₹59.89 0.72 USD | ₹1.64B 19.78M USD | 0 | -₹3.00 -0.03 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,525 2.66 USD |
+3.68
|
₩26B 19.76M USD | ₩44K 33.22 USD | ₩3,280 2.48 USD | ₩3,625 2.74 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹34.92 0.42 USD |
+1.78
|
₹1.63B 19.76M USD | ₹848.00 10.26 USD | ₹34.92 0.42 USD | ₹37.00 0.45 USD | ₹1.63B 19.76M USD | 13.74 | ₹2.54 0.03 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹203.20 2.46 USD |
-3.45
|
₹1.63B 19.75M USD | ₹4.50K 54.42 USD | ₹200.00 2.42 USD | ₹209.97 2.54 USD | ₹1.63B 19.75M USD | 0 | -₹0.55 -0.006 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹81.40 0.98 USD |
+3.27
|
₹1.63B 19.7M USD | ₹60.03K 726.24 USD | ₹76.70 0.93 USD | ₹81.40 0.98 USD | ₹1.63B 19.7M USD | 20.14 | ₹4.04 0.05 USD | ||
|
First Tellurium Corp.
G1J.F
DE
|
€0.14 0.17 USD |
-4.67
|
€16.97M 19.59M USD | €43.00K 49.64K USD | €0.14 0.17 USD | €0.14 0.17 USD | €16.97M 19.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩805 0.61 USD |
+4.82
|
₩26B 19.59M USD | ₩43K 32.44 USD | ₩766 0.58 USD | ₩823 0.62 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.31 0.1 USD |
-0.95
|
₹1.62B 19.54M USD | ₹30.87K 373.42 USD | ₹8.13 0.1 USD | ₹8.35 0.1 USD | ₹1.62B 19.54M USD | 19.78 | ₹0.42 0.005 USD | ||
|
Mirasol Resources Ltd.
M8R.F
DE
|
€0.19 0.22 USD |
-2.55
|
€16.92M 19.53M USD | €4.30K 4.96K USD | €0.19 0.22 USD | €0.19 0.22 USD | €16.92M 19.53M USD | 0 | -€0.04 -0.04 USD | ||
|
Showa Holdings Co., Ltd.
5103.T
JP
|
¥38 0.26 USD |
0
|
¥3B 19.46M USD | ¥20K 132.98 USD | ¥38 0.26 USD | ¥39 0.26 USD | ¥3B 19.46M USD | 0 | -¥8 -0.05 USD | ||
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.68 0.17 USD |
+0.75
|
PLN 76.43M 19.43M USD | PLN 3.41K 865.47 USD | PLN 0.66 0.17 USD | PLN 0.68 0.17 USD | PLN 76.43M 19.43M USD | 33.75 | PLN 0.02 0.005 USD | ||
|
KGL SA
KGL.WA
PL
|
PLN 10.80 2.75 USD |
-1.82
|
PLN 76.18M 19.36M USD | PLN 9.00 2.29 USD | PLN 10.80 2.75 USD | PLN 10.80 2.75 USD | PLN 76.18M 19.36M USD | 0 | -PLN 2.52 -0.6 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹16.50 0.2 USD |
+2.61
|
₹1.60B 19.3M USD | ₹30.22K 365.66 USD | ₹15.90 0.19 USD | ₹16.60 0.2 USD | ₹1.60B 19.3M USD | 19.87 | ₹0.83 0.01 USD | ||
|
Polygiene Group AB
44P.F
DE
|
€0.46 0.53 USD |
-3.18
|
€16.69M 19.27M USD | €13.00 15.01 USD | €0.46 0.53 USD | €0.46 0.53 USD | €16.69M 19.27M USD | 0 | -€0.02 -0.02 USD | ||
Zhengye International Holdings Company Limited
3363.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$150.00M 19.18M USD | HK$300.00K 38.36K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$150.00M 19.18M USD | 10.00 | HK$0.03 0.003 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,328 1 USD |
+0.76
|
₩25B 19.02M USD | ₩4K 3.3 USD | ₩1,300 0.98 USD | ₩1,359 1.03 USD | ₩25B 19.02M USD | 0 | ₩0 0 USD | ||
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.04 USD |
0
|
€16.46M 19M USD | €32.38K 37.37K USD | €0.04 0.04 USD | €0.04 0.05 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹19.60 0.24 USD |
+0.31
|
₹1.57B 18.97M USD | ₹2.14K 25.88 USD | ₹19.38 0.23 USD | ₹19.80 0.24 USD | ₹1.57B 18.97M USD | 15.31 | ₹1.28 0.02 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,135 0.86 USD |
-0.26
|
₩25B 18.97M USD | ₩8K 6.27 USD | ₩1,123 0.85 USD | ₩1,141 0.86 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹19.59 0.24 USD |
+0.31
|
₹1.57B 18.96M USD | ₹17.55K 212.27 USD | ₹19.36 0.23 USD | ₹19.74 0.24 USD | ₹1.57B 18.96M USD | 14.29 | ₹1.37 0.02 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.60 0.02 USD |
+1.69
|
THB 672.71M 18.93M USD | THB 49.10K 1.38K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹57.50 0.7 USD |
-0.03
|
₹1.56B 18.88M USD | ₹15.88K 192.17 USD | ₹55.55 0.67 USD | ₹58.77 0.71 USD | ₹1.56B 18.88M USD | 34.63 | ₹1.66 0.02 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹303.90 3.68 USD |
+1.28
|
₹1.55B 18.81M USD | ₹114.00 1.38 USD | ₹299.00 3.62 USD | ₹307.90 3.73 USD | ₹1.55B 18.81M USD | 8.12 | ₹37.39 0.45 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,080 5.34 USD |
0
|
₩25B 18.76M USD | ₩2K 1.36 USD | ₩7,030 5.31 USD | ₩7,110 5.37 USD | ₩25B 18.76M USD | 0 | ₩0 0 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥98 0.66 USD |
+1.03
|
¥3B 18.76M USD | ¥253K 1.71K USD | ¥96 0.65 USD | ¥98 0.66 USD | ¥3B 18.76M USD | 0 | -¥1 -0.006 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 83,990.00 244.91 USD |
+0.08
|
ILA 6.41B 18.69M USD | ILA 7.05K 20.55 USD | ILA 83,010.00 242.05 USD | ILA 84,670.00 246.89 USD | ILA 6.41B 18.69M USD | 18.95 | ILA 44.31 0.13 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,801 12.16 USD |
0
|
¥3B 18.64M USD | ¥100 0.68 USD | ¥1,801 12.16 USD | ¥1,801 12.16 USD | ¥3B 18.64M USD | 6.63 | ¥271 1.83 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹133.00 1.61 USD |
-1.19
|
₹1.54B 18.58M USD | ₹6.65K 80.47 USD | ₹131.00 1.58 USD | ₹134.85 1.63 USD | ₹1.54B 18.58M USD | 14.77 | ₹9.00 0.11 USD | ||
|
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.00057 USD |
0
|
€16.02M 18.49M USD | €9.15K 10.56K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €16.02M 18.49M USD | 0 | €0.00 0 USD | ||
|
Canadian Premium Sand
CLMPF
US
|
$0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 656.22M 18.46M USD | THB 371.50K 10.45K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 656.22M 18.46M USD | 44.50 | THB 0.02 0.0005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||