Page de résultat 67 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.98M 5.75M USD | 0 | €0.00 0 USD | ||
Highfield Resources Limited
23H.F
DE
|
€0.01 0.01 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.98M 5.75M USD | 0 | -€0.08 -0.09 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.00 0.01 USD |
+2.04
|
₹473.88M 5.73M USD | ₹72.23K 873.87 USD | ₹0.97 0.01 USD | ₹1.04 0.01 USD | ₹473.88M 5.73M USD | 12.50 | ₹0.08 0.0009 USD | ||
Rare Earth Magnesium Technology Group Holdings Limited
0601.HK
HK
|
HK$0.07 0.0083 USD |
+4.84
|
HK$44.76M 5.72M USD | HK$30.00K 3.84K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$44.76M 5.72M USD | 0 | -HK$0.79 -0.1 USD | ||
Orex Minerals
ORMNF
US
|
$0.08 — |
0
|
$5.72M — | $10.00K — | $0.08 — | $0.08 — | $5.72M — | 0 | -$0.03 — | ||
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹153.05 1.85 USD |
0
|
₹469.86M 5.68M USD | ₹50.00 0.6 USD | ₹153.05 1.85 USD | ₹153.05 1.85 USD | ₹469.86M 5.68M USD | 0 | -₹3.63 -0.04 USD | ||
|
Golden Star Resource
GLNS
US
|
$0.80 — |
0
|
$5.67M — | $100.00 — | $1.00 — | $1.00 — | $5.67M — | 0 | -$0.01 — | ||
WestBond Enterprises
WBNEF
US
|
$0.16 — |
0
|
$5.65M — | $1.00 — | $0.09 — | $0.09 — | $5.65M — | 15.87 | $0.01 — | ||
Future Metals NL
3R10.F
DE
|
€0.00 0.0046 USD |
0
|
€4.85M 5.6M USD | €120.00K 138.52K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹20.92 0.25 USD |
-0.29
|
₹462.57M 5.6M USD | ₹1.65K 19.97 USD | ₹20.50 0.25 USD | ₹21.00 0.25 USD | ₹462.57M 5.6M USD | 31.69 | ₹0.66 0.007 USD | ||
Matsumoto Inc.
7901.T
JP
|
¥801 4.94 USD |
-2.32
|
¥907M 5.59M USD | ¥3K 20.35 USD | ¥800 4.93 USD | ¥815 5.03 USD | ¥907M 5.59M USD | 4.72 | ¥169 1.04 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹27.01 0.33 USD |
-0.84
|
₹460.72M 5.57M USD | ₹3.76K 45.44 USD | ₹26.03 0.31 USD | ₹27.80 0.34 USD | ₹460.72M 5.57M USD | 20.77 | ₹1.30 0.02 USD | ||
|
Olive Resource Capital
XTERF
US
|
$0.04 — |
0
|
$5.56M — | $145.00 — | $0.00 — | $0.00 — | $5.56M — | 0.83 | $0.05 — | ||
Rochester Resources
RCTFF
US
|
$0.12 — |
0
|
$5.54M — | $10.00K — | $0.08 — | $0.08 — | $5.54M — | 0 | -$0.04 — | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥543 3.35 USD |
-3.72
|
¥895M 5.52M USD | ¥2K 10.48 USD | ¥543 3.35 USD | ¥572 3.53 USD | ¥895M 5.52M USD | 0 | -¥541 -3.3 USD | ||
Buxton Resources Limited
3B4.F
DE
|
€0.01 0.01 USD |
0
|
€4.77M 5.51M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.77M 5.51M USD | 0 | €0.00 0 USD | ||
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 78.00 0.0049 USD |
-3.7
|
IDR 86.07B 5.5M USD | IDR 3.72M 237.91 USD | IDR 76.00 0.0048 USD | IDR 81.00 0.0051 USD | IDR 86.07B 5.5M USD | 2.77 | IDR 28.10 0.001 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,761.00 5.21 USD |
+1.31
|
ZAC 10.30B 5.5M USD | ZAC 320.97K 171.38 USD | ZAC 9,563.00 5.11 USD | ZAC 9,828.00 5.25 USD | ZAC 10.30B 5.5M USD | 27.11 | ZAC 3.60 0.001 USD | ||
Capro Corp
006380.KS
KR
|
₩43 0.03 USD |
-2.27
|
₩7B 5.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
Giga Metals Corporation
BRR2.F
DE
|
€0.03 0.03 USD |
+11.11
|
€4.74M 5.47M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.74M 5.47M USD | 0 | €0.00 0 USD | ||
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 21.43M 5.45M USD | 0 | PLN 0.00 0 USD | ||
Fidelity Minerals
SAIDF
US
|
$0.13 — |
0
|
$5.44M — | $133.00 — | $0.05 — | $0.05 — | $5.44M — | 0 | -$0.04 — | ||
Permsin Steel Works Public Company Limited
PERM-R.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 191.66M 5.39M USD | THB 760.20K 21.39K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 191.66M 5.39M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹21.94 0.27 USD |
+1.48
|
₹444.81M 5.38M USD | ₹11.57K 139.98 USD | ₹21.26 0.26 USD | ₹22.00 0.27 USD | ₹444.81M 5.38M USD | 5.43 | ₹4.04 0.05 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹9.86 0.12 USD |
+4.01
|
₹444.47M 5.38M USD | ₹16.56K 200.29 USD | ₹9.24 0.11 USD | ₹9.95 0.12 USD | ₹444.47M 5.38M USD | 18.96 | ₹0.52 0.006 USD | ||
Tsodilo Resources
TSDRF
US
|
$0.08 — |
0
|
$5.33M — | $20.00K — | $0.09 — | $0.09 — | $5.33M — | 0 | -$0.02 — | ||
TGX Energy & Resources Inc.
TGX.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$7.15M 5.3M USD | CA$33.00 24.49 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$7.15M 5.3M USD | 0 | -CA$0.08 -0.05 USD | ||
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.02 USD |
-3.13
|
€4.55M 5.25M USD | €25.25K 29.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.55M 5.25M USD | 0 | €0.00 0 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.18 0.21 USD |
0
|
€4.54M 5.24M USD | €1.20K 1.39K USD | €0.18 0.21 USD | €0.20 0.24 USD | €4.54M 5.24M USD | 0 | -€0.01 -0.01 USD | ||
Silver Elephant Mining Corp.
1P2.F
DE
|
€0.07 0.08 USD |
-0.71
|
€4.52M 5.21M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.52M 5.21M USD | 0.25 | €0.27 0.31 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€4.51M 5.21M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.51M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹45.76 0.55 USD |
-1.99
|
₹430.51M 5.21M USD | ₹52.00 0.63 USD | ₹45.76 0.55 USD | ₹45.76 0.55 USD | ₹430.51M 5.21M USD | 0 | -₹1.23 -0.01 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€4.51M 5.21M USD | €6.00K 6.93K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €4.51M 5.21M USD | 0 | €0.00 0 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹47.69 0.58 USD |
-1.95
|
₹429.63M 5.2M USD | ₹6.05K 73.13 USD | ₹46.21 0.56 USD | ₹50.47 0.61 USD | ₹429.63M 5.2M USD | 0 | -₹2.53 -0.03 USD | ||
Mansfelder Metals
MNSF
US
|
$0.00 — |
0
|
$5.19M — | $500.00 — | $0.00 — | $0.00 — | $5.19M — | 0 | $0.00 — | ||
URU Metals Limited
NVRA.F
DE
|
€0.03 0.04 USD |
0
|
€4.48M 5.17M USD | €55.00K 63.49K USD | €0.03 0.03 USD | €0.03 0.04 USD | €4.48M 5.17M USD | 0 | -€0.02 -0.02 USD | ||
Wolfden Resources
WLFFF
US
|
$0.03 — |
0
|
$5.16M — | $8.25K — | $0.02 — | $0.06 — | $5.16M — | 0 | -$0.01 — | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹133.85 1.62 USD |
+0.94
|
₹425.40M 5.15M USD | ₹420.00 5.08 USD | ₹125.00 1.51 USD | ₹134.00 1.62 USD | ₹425.40M 5.15M USD | 7.20 | ₹18.58 0.22 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€4.41M 5.09M USD | €150.00K 173.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.41M 5.09M USD | 0 | €0.00 0 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹16.95 0.21 USD |
0
|
₹417.78M 5.05M USD | ₹33.00K 399.25 USD | ₹16.15 0.2 USD | ₹16.95 0.21 USD | ₹417.78M 5.05M USD | 188.33 | ₹0.09 0.001 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.42 0.48 USD |
0
|
€4.38M 5.05M USD | €3.25K 3.75K USD | €0.42 0.48 USD | €0.43 0.5 USD | €4.38M 5.05M USD | 0 | -€0.02 -0.02 USD | ||
Invert Graphite Limited
DLM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.23M 5.05M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.23M 5.05M USD | 0 | A$0.00 0 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹138.50 1.68 USD |
+3.32
|
₹415.50M 5.03M USD | ₹840.00 10.16 USD | ₹130.75 1.58 USD | ₹139.95 1.69 USD | ₹415.50M 5.03M USD | 12.56 | ₹11.02 0.13 USD | ||
|
Invert Graphite Limited
1TT0.F
DE
|
€0.01 0.02 USD |
0
|
€4.35M 5.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
XP Chemistries AB (publ)
86Q.F
DE
|
€0.01 0.02 USD |
-2.82
|
€4.33M 5M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.33M 5M USD | 0 | €0.00 0 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 46.00 0.0029 USD |
-2.13
|
IDR 78.20B 5M USD | IDR 3.95M 252.64 USD | IDR 44.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 78.20B 5M USD | 0 | IDR 0.00 0 USD | ||
Rokmaster Resources Corp.
1RR1.F
DE
|
€0.02 0.02 USD |
-4.44
|
€4.28M 4.93M USD | €571.00 659.13 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.28M 4.93M USD | 0 | €0.00 0 USD | ||
P.B. Group Limited
8331.HK
HK
|
HK$0.24 0.03 USD |
+16.91
|
HK$38.51M 4.92M USD | HK$270.00K 34.52K USD | HK$0.20 0.03 USD | HK$0.24 0.03 USD | HK$38.51M 4.92M USD | 0 | -HK$0.10 -0.01 USD | ||
|
QCX Gold Corp
QCX.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$6.63M 4.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.63M 4.92M USD | 0 | CA$0.00 0 USD | ||
|
Zhejiang Chang'an Renheng Technology Co., Ltd.
8139.HK
HK
|
HK$1.00 0.13 USD |
-3.85
|
HK$38.40M 4.91M USD | HK$6.50K 831.11 USD | HK$0.92 0.12 USD | HK$1.00 0.13 USD | HK$38.40M 4.91M USD | 2.04 | HK$0.49 0.06 USD | ||
Mexican Gold Mining Corp
MEX.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
|
Great Bear Exploration
PYMOF
US
|
$0.01 — |
0
|
$4.89M — | $6.24K — | $0.00 — | $0.00 — | $4.89M — | 0 | -$0.01 — | ||
|
Elmore Limited
ELE.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$7.00M 4.89M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.00M 4.89M USD | 0 | A$0.00 0 USD | ||
|
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.96M 4.87M USD | 0 | A$0.00 0 USD | ||
|
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0040 USD |
0
|
€4.21M 4.86M USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0040 USD | €4.21M 4.86M USD | 0 | €0.00 0 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹54.78 0.66 USD |
+5.86
|
₹401.36M 4.86M USD | ₹1.80K 21.79 USD | ₹51.00 0.62 USD | ₹55.00 0.67 USD | ₹401.36M 4.86M USD | 15.65 | ₹3.50 0.04 USD | ||
|
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥303 1.87 USD |
-2.88
|
¥785M 4.84M USD | ¥2K 14.8 USD | ¥303 1.87 USD | ¥313 1.93 USD | ¥785M 4.84M USD | 0 | -¥158 -0.9 USD | ||
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 572.90 1.67 USD |
+2.29
|
ILA 1.65B 4.82M USD | ILA 902.26K 2.63K USD | ILA 550.00 1.6 USD | ILA 582.60 1.7 USD | ILA 1.65B 4.82M USD | 35.80 | ILA 0.16 0.0004 USD | ||
|
Somerset Minerals
TMRFF
US
|
$0.00 — |
0
|
$4.81M — | $500.00 — | $0.00 — | $0.00 — | $4.81M — | 0 | $0.00 — | ||
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0040 USD |
0
|
€4.16M 4.8M USD | €20.00K 23.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €4.16M 4.8M USD | 0 | €0.00 0 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 61.00 0.0038 USD |
-6.15
|
IDR 75.08B 4.8M USD | IDR 4.03M 257.32 USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 75.08B 4.8M USD | 0 | -IDR 16.55 -0.001 USD | ||
|
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.01 0.02 USD |
-9.38
|
€4.15M 4.79M USD | €7.00K 8.08K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.15M 4.79M USD | 0 | €0.00 0 USD | ||
|
Thor Energy Plc
T5MB.F
DE
|
€0.00 0.0046 USD |
0
|
€4.12M 4.76M USD | €1.00 1.15 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.12M 4.76M USD | 0 | €0.00 0 USD | ||
QCX Gold Corp
QCXGF
US
|
$0.20 — |
0
|
$4.74M — | $0.00 — | $0.00 — | $0.00 — | $4.74M — | 0 | $0.00 — | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹40.00 0.48 USD |
-0.15
|
₹391.30M 4.73M USD | ₹1.39K 16.87 USD | ₹38.65 0.47 USD | ₹41.49 0.5 USD | ₹391.30M 4.73M USD | 0 | -₹10.18 -0.1 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹39.00 0.47 USD |
0
|
₹389.73M 4.72M USD | ₹2.01K 24.29 USD | ₹36.00 0.44 USD | ₹42.00 0.51 USD | ₹389.73M 4.72M USD | 0 | -₹0.36 -0.004 USD | ||
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.02 USD |
+75
|
€4.07M 4.7M USD | €6.00K 6.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.07M 4.7M USD | 1.40 | €0.01 0.01 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹46.02 0.56 USD |
-4.58
|
₹385.09M 4.66M USD | ₹1.72K 20.81 USD | ₹45.82 0.55 USD | ₹50.00 0.6 USD | ₹385.09M 4.66M USD | 8.98 | ₹5.12 0.06 USD | ||
Cadence Minerals
RARMF
US
|
$0.01 — |
0
|
$4.63M — | $580.00 — | $0.12 — | $0.12 — | $4.63M — | 0 | -$0.03 — | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
-10
|
€3.98M 4.59M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €3.98M 4.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Sky Tower Public Company Limited
STOWER-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 16.20K 455.82 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.05 0.05 USD |
-9.8
|
€3.91M 4.52M USD | €63.03K 72.75K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.91M 4.52M USD | 0 | €0.00 0 USD | ||
Haydale plc
6HG.F
DE
|
€0.00 0.00057 USD |
0
|
€3.89M 4.49M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.89M 4.49M USD | 0 | €0.00 0 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 70.13B 4.48M USD | 0 | IDR 0.00 0 USD | ||
Woodlandor Holdings Berhad
7025.KL
MY
|
MYR 0.53 0.11 USD |
+6.06
|
MYR 21.00M 4.47M USD | MYR 1.00K 212.63 USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 21.00M 4.47M USD | 0 | -MYR 0.07 -0.01 USD | ||
Volcanic Gold Mines
VLMZF
US
|
$0.04 — |
0
|
$4.46M — | $119.74K — | $0.07 — | $0.07 — | $4.46M — | 0 | -$0.01 — | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩902 0.68 USD |
+0.22
|
₩6B 4.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.45M USD | 0 | ₩0 0 USD | ||
|
Nagambie Resources Limited
P6C.F
DE
|
€0.00 0.0034 USD |
0
|
€3.85M 4.45M USD | €590.00 681.06 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.85M 4.45M USD | 0 | €0.00 0 USD | ||
Nyrstar NV
3NY1.F
DE
|
€0.04 0.04 USD |
-11.36
|
€3.85M 4.44M USD | €23.50K 27.13K USD | €0.04 0.04 USD | €0.04 0.05 USD | €3.85M 4.44M USD | 0 | -€0.04 -0.04 USD | ||
|
Pearl Gull Iron Limited
PLG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.34M 4.43M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.34M 4.43M USD | 3.10 | A$0.01 0.006 USD | ||
|
Zonte Metals
EREPF
US
|
$0.05 — |
0
|
$4.43M — | $1.00K — | $0.05 — | $0.05 — | $4.43M — | 0 | $0.00 — | ||
Inca One Gold Corp.
SU92.F
DE
|
€0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
Macarthur Minerals Limited
MMLA.F
DE
|
€0.01 0.01 USD |
0
|
€3.80M 4.38M USD | €1.09K 1.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.80M 4.38M USD | 0 | €0.00 0 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹567.30 6.86 USD |
0
|
₹362.03M 4.38M USD | ₹32.00 0.39 USD | ₹565.20 6.84 USD | ₹570.30 6.9 USD | ₹362.03M 4.38M USD | 0 | -₹89.73 -1.08 USD | ||
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.06 0.07 USD |
+22
|
€3.79M 4.38M USD | €12.50K 14.43K USD | €0.05 0.06 USD | €0.06 0.07 USD | €3.79M 4.38M USD | 0 | €0.00 0 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹2.55 0.03 USD |
0
|
₹359.83M 4.35M USD | ₹256.00 3.1 USD | ₹2.55 0.03 USD | ₹2.55 0.03 USD | ₹359.83M 4.35M USD | 0 | -₹22.85 -0.2 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹118.65 1.44 USD |
+8.21
|
₹359.33M 4.35M USD | ₹1.13K 13.63 USD | ₹110.85 1.34 USD | ₹120.50 1.46 USD | ₹359.33M 4.35M USD | 20.31 | ₹5.84 0.07 USD | ||
Pure Energy Minerals Limited
AHG.F
DE
|
€0.11 0.12 USD |
-9.32
|
€3.76M 4.34M USD | €250.00 288.58 USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.76M 4.34M USD | 0 | -€0.41 -0.4 USD | ||
|
Bold Ventures
BVLDF
US
|
$0.04 — |
0
|
$4.33M — | $10.00K — | $0.03 — | $0.03 — | $4.33M — | 0 | -$0.01 — | ||
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹64.01 0.77 USD |
0
|
₹356.82M 4.32M USD | ₹20.00K 241.97 USD | ₹64.01 0.77 USD | ₹75.00 0.91 USD | ₹356.82M 4.32M USD | 160.02 | ₹0.40 0.004 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹10.21 0.12 USD |
+0.79
|
₹356.74M 4.32M USD | ₹865.00 10.47 USD | ₹9.89 0.12 USD | ₹10.49 0.13 USD | ₹356.74M 4.32M USD | 30.93 | ₹0.33 0.003 USD | ||
|
Edgemont Gold Corp.
EDGM.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.81M 4.31M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.81M 4.31M USD | 0 | CA$0.00 0 USD | ||
|
Renaissance Asia Silk Road Group Limited
0274.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$33.58M 4.29M USD | HK$240.00K 30.69K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$33.58M 4.29M USD | 0 | -HK$0.95 -0.1 USD | ||
Traction Uranium Corp.
TRAC.CN
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$5.79M 4.29M USD | CA$815.00 604.78 USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$5.79M 4.29M USD | 0 | -CA$1.29 -0.9 USD | ||
Traction Uranium
TRCTF
US
|
$0.42 — |
-6.81
|
$4.26M — | $1.00 — | $0.42 — | $0.42 — | $4.26M — | 0 | -$0.93 — | ||
Metalex Ventures Ltd.
MXTLF
US
|
$0.01 — |
0
|
$4.24M — | $20.00K — | $0.01 — | $0.01 — | $4.24M — | 1.50 | $0.01 — | ||
|
AM Resources Corp.
76A.F
DE
|
€0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.67M 4.24M USD | 0 | €0.00 0 USD | ||
|
Phoenix Copper
PXCLF
US
|
$0.01 — |
-67.1
|
$4.24M — | $10.00K — | $0.01 — | $0.01 — | $4.24M — | 0 | -$0.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
