Pagina di risultati 67 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materie Prime (7714)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| Imaspro Corporation Berhad 7222.KL | MYR 0.79 0.17 USD |
0
|
MYR 63.20M 13.44M USD | MYR 0.00 0 USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 63.20M 13.44M USD | 8.77 | MYR 0.09 0.02 USD | ||
| Algo Grande Copper KNDYF | $0.72 — |
0
|
$13.42M — | $1.50K — | $0.53 — | $0.53 — | $13.42M — | 0 | -$0.24 — | ||
| Unimit Engineering Public Company Limited UEC-R.BK | THB 0.83 0.02 USD |
-1.19
|
THB 473.52M 13.32M USD | THB 35.50K 998.87 USD | THB 0.83 0.02 USD | THB 0.83 0.02 USD | THB 473.52M 13.32M USD | 0 | -THB 0.14 -0.003 USD | ||
| Wang-Zheng Berhad 7203.KL | MYR 0.39 0.08 USD |
-3.7
|
MYR 62.46M 13.28M USD | MYR 5.00K 1.06K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 62.46M 13.28M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Traction Uranium TRCTF | $1.72 — |
+2.99
|
$13.28M — | $272.00 — | $1.70 — | $1.72 — | $13.28M — | 0 | -$0.37 — | ||
| Polwax S.A. 1LW.F | €0.20 0.21 USD |
+0.77
|
€12.12M 13.25M USD | €1.00 1.09 USD | €0.20 0.21 USD | €0.20 0.21 USD | €12.12M 13.25M USD | 0 | -€0.05 -0.05 USD | ||
| ReeXploration Inc. K2I.F | €0.11 0.12 USD |
0
|
€12.04M 13.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| WAPS Co., Ltd 196700.KQ | ₩1,195 0.9 USD |
-5.61
|
₩17B 12.96M USD | ₩118K 88.78 USD | ₩1,130 0.85 USD | ₩1,266 0.96 USD | ₩17B 12.96M USD | 0 | ₩0 0 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.05 0.06 USD |
0
|
€11.80M 12.9M USD | €3.00K 3.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.80M 12.9M USD | 0 | -€0.98 -1.07 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.19 0.21 USD |
+4.95
|
€11.80M 12.89M USD | €3.50K 3.83K USD | €0.19 0.21 USD | €0.19 0.21 USD | €11.80M 12.89M USD | 19.10 | €0.01 0.01 USD | ||
| Jeonjinbio Co., Ltd. 110020.KQ | ₩1,884 1.42 USD |
-0.89
|
₩17B 12.88M USD | ₩9K 7.15 USD | ₩1,770 1.34 USD | ₩1,920 1.45 USD | ₩17B 12.88M USD | 0 | ₩0 0 USD | ||
| Viva Gold Corp. 7PB.F | €0.07 0.07 USD |
-15.95
|
€11.78M 12.88M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €11.78M 12.88M USD | 0 | -€0.01 -0.01 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.63 0.02 USD |
-4.55
|
THB 457.38M 12.87M USD | THB 354.70K 9.98K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 457.38M 12.87M USD | 0 | -THB 0.08 -0.002 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹3.84 0.05 USD |
+0.26
|
₹1.06B 12.84M USD | ₹145.61K 1.76K USD | ₹3.81 0.05 USD | ₹3.89 0.05 USD | ₹1.06B 12.84M USD | 0 | -₹0.08 -0.0009 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹5.00 0.06 USD |
+0.2
|
₹1.06B 12.83M USD | ₹59.72K 722.49 USD | ₹4.85 0.06 USD | ₹5.10 0.06 USD | ₹1.06B 12.83M USD | 0 | -₹0.43 -0.005 USD | ||
| Archit Organosys Limited ARCHITORG.BO | ₹51.50 0.62 USD |
-1.6
|
₹1.06B 12.79M USD | ₹9.95K 120.33 USD | ₹50.99 0.62 USD | ₹52.35 0.63 USD | ₹1.06B 12.79M USD | 13.17 | ₹3.91 0.05 USD | ||
| Trailbreaker Resources Ltd. KCG.F | €0.23 0.25 USD |
+10.68
|
€11.68M 12.76M USD | €774.00 846.09 USD | €0.23 0.25 USD | €0.23 0.25 USD | €11.68M 12.76M USD | 0 | -€0.01 -0.01 USD | ||
| Class 1 Nickel and Technologies Limited 77C.F | €0.06 0.06 USD |
0
|
€11.67M 12.76M USD | €1.42K 1.55K USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.67M 12.76M USD | 0 | -€0.01 -0.01 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.60 0.02 USD |
-1.64
|
THB 447.10M 12.58M USD | THB 207.60K 5.84K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 447.10M 12.58M USD | 0 | -THB 0.30 -0.008 USD | ||
| Equatorial Resources Limited PBU.F | €0.09 0.1 USD |
-2.23
|
€11.50M 12.57M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.50M 12.57M USD | 0 | -€0.03 -0.03 USD | ||
| Carlin Gold Corporation CGD.V | CA$0.63 0.47 USD |
0
|
CA$16.90M 12.54M USD | CA$700.00 519.44 USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$16.90M 12.54M USD | 21.00 | CA$0.03 0.02 USD | ||
| Desert Control AS 8KT.F | €0.09 0.1 USD |
+7.13
|
€11.46M 12.53M USD | €5.00K 5.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.46M 12.53M USD | 0 | -€0.10 -0.1 USD | ||
| Nickel Creek Platinum NCPCF | $1.76 — |
-6.88
|
$12.41M — | $300.00 — | $1.75 — | $1.76 — | $12.41M — | 0 | -$0.16 — | ||
| Mines D'Or Orbec Inc. BLUE.V | CA$0.15 0.11 USD |
0
|
CA$16.65M 12.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.65M 12.36M USD | 0 | CA$0.00 0 USD | ||
| PT Ancora Indonesia Resources Tbk OKAS.JK | IDR 81.00 0.0051 USD |
-2.41
|
IDR 192.25B 12.29M USD | IDR 757.00K 48.37 USD | IDR 79.00 0.0050 USD | IDR 85.00 0.0054 USD | IDR 192.25B 12.29M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| GBM Resources GBMRF | $0.00 — |
0
|
$12.27M — | $74.07K — | $0.00 — | $0.00 — | $12.27M — | 0 | $0.00 — | ||
| Finlay Minerals FYMNF | $0.07 — |
-0.82
|
$12.27M — | $6.00K — | $0.08 — | $0.08 — | $12.27M — | 0 | $0.00 — | ||
| Karnalyte Resources KRLTF | $0.23 — |
0
|
$12.26M — | $33.00K — | $0.23 — | $0.24 — | $12.26M — | 0 | -$0.01 — | ||
| PT Alakasa Industrindo Tbk ALKA.JK | IDR 520.00 0.03 USD |
-14.75
|
IDR 191.11B 12.21M USD | IDR 190.70K 12.19 USD | IDR 520.00 0.03 USD | IDR 605.00 0.04 USD | IDR 191.11B 12.21M USD | 13.71 | IDR 37.91 0.002 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,795.00 8.15 USD |
+1.05
|
ILA 4.18B 12.17M USD | ILA 91.01K 265.39 USD | ILA 2,715.00 7.92 USD | ILA 2,795.00 8.15 USD | ILA 4.18B 12.17M USD | 25.64 | ILA 1.09 0.003 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.18 0.2 USD |
-7.22
|
€11.12M 12.15M USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.21 USD | €11.12M 12.15M USD | 18.00 | €0.01 0.01 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
| Kukil Metal Co., Ltd. 060480.KQ | ₩1,442 1.09 USD |
-4.38
|
₩16B 12.07M USD | ₩17K 12.72 USD | ₩1,300 0.98 USD | ₩1,485 1.12 USD | ₩16B 12.07M USD | 0 | ₩0 0 USD | ||
| Somerset Minerals TMRFF | $0.01 — |
0
|
$12.07M — | $500.00 — | $0.00 — | $0.00 — | $12.07M — | 0 | $0.00 — | ||
| Come Sure Group (Holdings) Limited 0794.HK | HK$0.29 0.04 USD |
+1.79
|
HK$94.36M 12.06M USD | HK$144.00K 18.41K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$94.36M 12.06M USD | 28.50 | HK$0.01 0.001 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹127.90 1.55 USD |
+4.71
|
₹994.28M 12.03M USD | ₹10.00 0.12 USD | ₹127.90 1.55 USD | ₹127.90 1.55 USD | ₹994.28M 12.03M USD | 0 | -₹34.95 -0.4 USD | ||
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥1,789 12.08 USD |
0
|
¥2B 12.02M USD | ¥300 2.03 USD | ¥1,789 12.08 USD | ¥1,829 12.35 USD | ¥2B 12.02M USD | 24.63 | ¥73 0.49 USD | ||
| BeMetals BMTLF | $0.41 — |
0
|
$12.01M — | $73.40K — | $0.04 — | $0.04 — | $12.01M — | 0 | -$0.79 — | ||
| Deep Polymers Ltd DEEP.BO | ₹41.00 0.5 USD |
+2.55
|
₹991.38M 11.99M USD | ₹4.61K 55.77 USD | ₹38.79 0.47 USD | ₹41.51 0.5 USD | ₹991.38M 11.99M USD | 22.40 | ₹1.83 0.02 USD | ||
| Auriginal Mining Corp. KTR.V | CA$0.08 0.06 USD |
0
|
CA$16.05M 11.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹6.89 0.08 USD |
+1.62
|
₹983.43M 11.9M USD | ₹12.70K 153.61 USD | ₹6.68 0.08 USD | ₹6.95 0.08 USD | ₹983.43M 11.9M USD | 38.27 | ₹0.18 0.002 USD | ||
| Leader Steel Holdings Berhad 9881.KL | MYR 0.36 0.08 USD |
-2.7
|
MYR 55.70M 11.84M USD | MYR 1.00K 212.63 USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 55.70M 11.84M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€10.80M 11.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 11.81M USD | 0 | €0.00 0 USD | ||
| NANOCMS Co.,Ltd 247660.KQ | ₩3,595 2.71 USD |
-4.89
|
₩16B 11.79M USD | ₩8K 5.72 USD | ₩3,485 2.63 USD | ₩3,820 2.88 USD | ₩16B 11.79M USD | 0 | ₩0 0 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹43.94 0.53 USD |
+5.37
|
₹973.71M 11.78M USD | ₹2.47K 29.93 USD | ₹42.00 0.51 USD | ₹44.88 0.54 USD | ₹973.71M 11.78M USD | 338.00 | ₹0.13 0.001 USD | ||
| Wildsky Resources HWTHF | $0.21 — |
0
|
$11.78M — | $2.00K — | $0.02 — | $0.02 — | $11.78M — | 21.00 | $0.01 — | ||
| Accent Resources NL A2R.F | €0.02 0.02 USD |
0
|
€10.77M 11.77M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.77M 11.77M USD | 0 | -€0.01 -0.01 USD | ||
| Nath Industries Limited NATHIND.BO | ₹50.80 0.61 USD |
+2.58
|
₹965.20M 11.68M USD | ₹570.00 6.9 USD | ₹49.55 0.6 USD | ₹50.80 0.61 USD | ₹965.20M 11.68M USD | 14.47 | ₹3.51 0.04 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹123.70 1.5 USD |
-2.6
|
₹961.63M 11.63M USD | ₹2.43K 29.36 USD | ₹122.50 1.48 USD | ₹128.00 1.55 USD | ₹961.63M 11.63M USD | 0 | -₹30.95 -0.3 USD | ||
| Manhattan Gold MHTZF | $0.02 — |
0
|
$11.60M — | $3.50K — | $0.06 — | $0.06 — | $11.60M — | 0 | -$0.01 — | ||
| Canfor Pulp Products Inc 8CP.F | €0.15 0.16 USD |
0
|
€10.60M 11.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 11.59M USD | 0 | €0.00 0 USD | ||
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,410 9.52 USD |
-1.54
|
¥2B 11.59M USD | ¥3K 19.58 USD | ¥1,405 9.48 USD | ¥1,415 9.55 USD | ¥2B 11.59M USD | 5.75 | ¥245 1.65 USD | ||
| Optimus Finance Limited OPTIFIN.BO | ₹12.80 0.15 USD |
-3.76
|
₹956.45M 11.57M USD | ₹62.45K 755.57 USD | ₹12.55 0.15 USD | ₹13.47 0.16 USD | ₹956.45M 11.57M USD | 16.41 | ₹0.78 0.009 USD | ||
| Magna Terra Minerals Inc. N6M2.F | €0.10 0.11 USD |
+5.98
|
€10.56M 11.55M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.56M 11.55M USD | 9.75 | €0.01 0.01 USD | ||
| Origin Agritech Limited 39O1.F | €0.87 0.95 USD |
-3.35
|
€10.49M 11.47M USD | €800.00 874.51 USD | €0.87 0.95 USD | €0.87 0.95 USD | €10.49M 11.47M USD | 0 | -€0.61 -0.6 USD | ||
| Plásticos Compuestos, S.A. ALKOM.PA | €0.79 0.86 USD |
0
|
€10.48M 11.46M USD | €1.00 1.09 USD | €0.79 0.86 USD | €0.79 0.86 USD | €10.48M 11.46M USD | 0 | -€0.01 -0.01 USD | ||
| Garibaldi Resources Corp. RQM.F | €0.06 0.06 USD |
+3.57
|
€10.47M 11.45M USD | €8.00K 8.75K USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.47M 11.45M USD | 0 | -€0.01 -0.01 USD | ||
| Zwahlen & Mayr SA ZWM.SW | CHF 143.00 162.7 USD |
0
|
CHF 10.04M 11.42M USD | CHF 4.00 4.55 USD | CHF 143.00 162.7 USD | CHF 143.00 162.7 USD | CHF 10.04M 11.42M USD | 0 | -CHF 118.30 -134.6 USD | ||
| Star Diamond Corporation GOC.F | €0.01 0.01 USD |
0
|
€10.45M 11.42M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.02 USD | €10.45M 11.42M USD | 0 | -€0.01 -0.01 USD | ||
| Origin Agritech Limited 39O1.SG | €0.86 0.94 USD |
-4.44
|
€10.43M 11.4M USD | €0.00 0 USD | €0.86 0.94 USD | €0.91 0.99 USD | €10.43M 11.4M USD | 0 | -€0.61 -0.6 USD | ||
| Galileo Resources Plc 2GA.SG | €0.01 0.0081 USD |
+7.14
|
€10.40M 11.37M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €10.40M 11.37M USD | 0 | €0.00 0 USD | ||
| Varopakorn Public Company Limited VARO.BK | THB 4.02 0.11 USD |
+0.5
|
THB 401.61M 11.3M USD | THB 7.10K 199.77 USD | THB 3.94 0.11 USD | THB 4.02 0.11 USD | THB 401.61M 11.3M USD | 6.00 | THB 0.67 0.02 USD | ||
| Varopakorn Public Company Limited VARO-R.BK | THB 4.02 0.11 USD |
+0.5
|
THB 401.61M 11.3M USD | THB 7.10K 199.77 USD | THB 3.94 0.11 USD | THB 4.02 0.11 USD | THB 401.61M 11.3M USD | 0 | -THB 1.00 -0.02 USD | ||
| Pacific Industries Limited PACIFICI.BO | ₹135.45 1.64 USD |
-3.9
|
₹933.61M 11.3M USD | ₹1.36K 16.44 USD | ₹130.00 1.57 USD | ₹135.50 1.64 USD | ₹933.61M 11.3M USD | 46.70 | ₹2.90 0.04 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹42.00 0.51 USD |
+0.14
|
₹930.72M 11.26M USD | ₹19.19K 232.19 USD | ₹41.65 0.5 USD | ₹44.00 0.53 USD | ₹930.72M 11.26M USD | 323.07 | ₹0.13 0.001 USD | ||
| Buxton Resources Limited 3B4.F | €0.02 0.03 USD |
-4
|
€10.29M 11.24M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.29M 11.24M USD | 0 | -€0.01 -0.01 USD | ||
| Nilachal Refractories Limited NILACHAL.BO | ₹45.50 0.55 USD |
+3.43
|
₹926.45M 11.21M USD | ₹256.00 3.1 USD | ₹40.02 0.48 USD | ₹45.50 0.55 USD | ₹926.45M 11.21M USD | 0 | -₹2.38 -0.02 USD | ||
| PT Nusa Palapa Gemilang Tbk NPGF.JK | IDR 54.00 0.0034 USD |
-3.57
|
IDR 174.97B 11.18M USD | IDR 32.38M 2.07K USD | IDR 51.00 0.0032 USD | IDR 58.00 0.0037 USD | IDR 174.97B 11.18M USD | 2700.00 | IDR 0.02 0.000001 USD | ||
| Plásticos Compuestos, S.A. KOM.MC | €0.77 0.84 USD |
+4.05
|
€10.22M 11.17M USD | €600.00 655.88 USD | €0.00 0 USD | €0.00 0 USD | €10.22M 11.17M USD | 0 | -€0.01 -0.01 USD | ||
| Max Resource MXROF | $0.20 — |
-4.76
|
$11.10M — | $5.00K — | $0.20 — | $0.20 — | $11.10M — | 0 | -$0.05 — | ||
| G M Polyplast Ltd GMPL.BO | ₹68.00 0.82 USD |
0
|
₹915.25M 11.07M USD | ₹41.30K 499.66 USD | ₹67.70 0.82 USD | ₹69.00 0.83 USD | ₹915.25M 11.07M USD | 11.07 | ₹6.14 0.07 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.00 0.0049 USD |
+28.57
|
€10.12M 11.06M USD | €1.00 1.09 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €10.12M 11.06M USD | 0 | €0.00 0 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹89.49 1.08 USD |
-3.56
|
₹911.23M 11.02M USD | ₹11.98K 144.99 USD | ₹88.50 1.07 USD | ₹93.60 1.13 USD | ₹911.23M 11.02M USD | 162.70 | ₹0.55 0.006 USD | ||
| Silver Acadia Exploration CNMTF | $0.15 — |
0
|
$10.99M — | $10.00K — | $0.02 — | $0.02 — | $10.99M — | 0 | -$0.03 — | ||
| Alkali Metals Limited ALKALI.BO | ₹89.00 1.08 USD |
-2.2
|
₹906.24M 10.96M USD | ₹1.29K 15.55 USD | ₹89.00 1.08 USD | ₹92.90 1.12 USD | ₹906.24M 10.96M USD | 161.81 | ₹0.55 0.006 USD | ||
| Oreterra Metals Corp. RG.V | CA$0.45 0.33 USD |
0
|
CA$14.76M 10.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.76M 10.95M USD | 0 | CA$0.00 0 USD | ||
| China Huajun Group Limited 0377.HK | HK$1.38 0.18 USD |
-0.72
|
HK$84.93M 10.86M USD | HK$4.00K 511.45 USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$84.93M 10.86M USD | 0 | -HK$4.40 -0.5 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.00 0.0010 USD |
0
|
€9.93M 10.86M USD | €2.60K 2.84K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.93M 10.86M USD | 0 | €0.00 0 USD | ||
| Tirupati Graphite plc 0WL.F | €0.01 0.01 USD |
+8.33
|
€9.91M 10.83M USD | €1.20K 1.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.91M 10.83M USD | 0 | -€0.06 -0.06 USD | ||
| Wolfden Resources Corporation WRC.MU | €0.05 0.05 USD |
+7.53
|
€9.86M 10.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.86M 10.77M USD | 0 | -€0.01 -0.01 USD | ||
| Gold Basin Resources GXXFF | $0.08 — |
0
|
$10.73M — | $100.00 — | $0.08 — | $0.08 — | $10.73M — | 0 | -$0.01 — | ||
| GMV Minerals Inc. G3MN.F | €0.08 0.09 USD |
-7.51
|
€9.81M 10.73M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.09 0.1 USD | €9.81M 10.73M USD | 0 | -€0.02 -0.02 USD | ||
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.05 USD |
0
|
A$16.03M 10.61M USD | A$16.00K 10.59K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.03M 10.61M USD | 0 | A$0.00 0 USD | ||
| Lincoln Gold Mining LNCLF | $0.41 — |
0
|
$10.60M — | $15.00K — | $0.12 — | $0.12 — | $10.60M — | 0 | -$0.04 — | ||
| Gold Port GPOTF | $0.15 — |
-4.01
|
$10.52M — | $5.11K — | $0.16 — | $0.16 — | $10.52M — | 15.33 | $0.01 — | ||
| Enlightify Inc. GR0A.F | €0.61 0.67 USD |
0
|
€9.62M 10.52M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.62M 10.52M USD | 0 | -€0.74 -0.8 USD | ||
| Sharda Ispat Limited SHRDAIS.BO | ₹170.15 2.06 USD |
-2.6
|
₹863.82M 10.45M USD | ₹4.90K 59.31 USD | ₹165.00 2 USD | ₹179.95 2.18 USD | ₹863.82M 10.45M USD | 30.22 | ₹5.63 0.07 USD | ||
| Admiralty Resources NL ADY.AX | A$0.01 0.0039 USD |
0
|
A$15.78M 10.44M USD | A$30.00K 19.86K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$15.78M 10.44M USD | 0 | A$0.00 0 USD | ||
| Paos Holdings Berhad 5022.KL | MYR 0.27 0.06 USD |
+12.5
|
MYR 48.91M 10.4M USD | MYR 100.00 21.26 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 48.91M 10.4M USD | 0 | -MYR 0.12 -0.02 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0016 USD |
+50
|
€9.48M 10.36M USD | €20.00K 21.86K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €9.48M 10.36M USD | 0 | €0.00 0 USD | ||
| Seahawk Ventures SEHKF | $0.28 — |
-6.67
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
| PT HK Metals Utama Tbk HKMU.JK | IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
| Gautam Exim Limited GEL.BO | ₹138.00 1.67 USD |
-6.12
|
₹850.36M 10.29M USD | ₹7.50K 90.74 USD | ₹138.00 1.67 USD | ₹149.90 1.81 USD | ₹850.36M 10.29M USD | 383.33 | ₹0.36 0.004 USD | ||
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩417 0.31 USD |
-3.92
|
₩14B 10.29M USD | ₩61K 46.25 USD | ₩394 0.3 USD | ₩427 0.32 USD | ₩14B 10.29M USD | 0 | ₩0 0 USD | ||
| Western Resources Corp. WR0.F | €0.02 0.03 USD |
0
|
€9.39M 10.26M USD | €8.50K 9.29K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.26M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.F | €0.01 0.01 USD |
0
|
€9.35M 10.22M USD | €15.10K 16.51K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.22M USD | 0 | -€0.01 -0.01 USD | ||
| Mines D'Or Orbec BLTMF | $0.09 — |
0
|
$10.21M — | $0.00 — | $0.00 — | $0.00 — | $10.21M — | 0 | $0.00 — | ||
| Tantalex Lithium Resources Corp. TTX.CN | CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rishiroop Limited RISHIROOP.BO | ₹91.00 1.1 USD |
-0.32
|
₹833.89M 10.09M USD | ₹1.90K 22.96 USD | ₹87.50 1.06 USD | ₹93.90 1.14 USD | ₹833.89M 10.09M USD | 12.44 | ₹7.31 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||