Pagina di risultati 67 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1896)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9603)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $76.12 0.92 USD |
-0.38
|
$2.44B 29.47M USD | $30.57K 369.86 USD | $75.02 0.91 USD | $77 0.93 USD | $2.44B 29.47M USD | 20.51 | $3.71 0.04 USD | |
| KangLi International Holdings Limited 6890.HK | $0.38 0.05 USD |
-1.3
|
$230.38M 29.46M USD | $2K 255.73 USD | $0.38 0.05 USD | $0.38 0.05 USD | $230.38M 29.46M USD | 2.37 | $0.16 0.02 USD | |
| NorthWest Copper Corp. 34S0.F | $0.11 0.12 USD |
+0.95
|
$26.91M 29.41M USD | $51 55.75 USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.91M 29.41M USD | 0 | -$0.01 -0.01 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Galena Mining Limited G1A.AX | $0.05999 0.04 USD |
0
|
$44.4M 29.39M USD | $1.64M 1.08M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.4M 29.39M USD | 0 | -$0.06 -0.03 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.72 0.05 USD |
+2.99
|
$1.04B 29.34M USD | $500 14.07 USD | $1.67 0.05 USD | $1.72 0.05 USD | $1.04B 29.34M USD | 0 | -$0.47 -0.01 USD | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
| Carboclor S.A. CARC.BA | $22.7 0.03 USD |
+1.11
|
$24.78B 29.29M USD | $442.38K 522.91 USD | $22 0.03 USD | $23.35 0.03 USD | $24.78B 29.29M USD | 174.61 | $0.13 0.0001 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,892 1.43 USD |
+0.11
|
$38.77B 29.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.77B 29.27M USD | 0 | $0 0 USD | |
| Betolar Oyj L9L.MU | $1.24 1.36 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $26.74M 29.23M USD | 0 | -$0.36 -0.3 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,265 22.04 USD |
+0.15
|
$4.32B 29.18M USD | $300 2.03 USD | $3,260 22.01 USD | $3,265 22.04 USD | $4.32B 29.18M USD | 6.53 | $499.55 3.37 USD | |
| Phenom Resources Corp. 1PY0.F | $0.2099 0.23 USD |
+5.58
|
$26.61M 29.09M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $26.61M 29.09M USD | 0 | -$0.01 -0.01 USD | |
| Class 1 Nickel and NICLF | $0.16 — |
0
|
$29.06M — | $480 — | $0.08999 — | $0.08999 — | $29.06M — | 0 | -$0.01 — | |
| Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Nippon Shindo Co., Ltd. 5753.T | $2,003 13.52 USD |
+1.16
|
$4.28B 28.89M USD | $1.8K 12.15 USD | $2,000 13.5 USD | $2,007 13.55 USD | $4.28B 28.89M USD | 5.21 | $384.38 2.59 USD | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Generation Mining Limited 9GN.F | $0.1 0.11 USD |
+1.46
|
$26.42M 28.88M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.42M 28.88M USD | 0 | -$0.06 -0.06 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.72 0.05 USD |
+2.99
|
$1.03B 28.88M USD | $500 14.07 USD | $1.67 0.05 USD | $1.72 0.05 USD | $1.03B 28.88M USD | 0 | -$0.47 -0.01 USD | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $427 2.88 USD |
-0.23
|
$4.27B 28.83M USD | $13.6K 91.8 USD | $417 2.81 USD | $429 2.9 USD | $4.27B 28.83M USD | 0 | -$21.85 -0.1 USD | |
| European Metals EMHXY | $2.5 — |
0
|
$28.82M — | $150 — | $2.48 — | $2.5 — | $28.82M — | 0 | -$0.21 — | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$28.77M — | $0 — | $0 — | $0 — | $28.77M — | 0 | $0 — | |
| American Pacific Mining Corp. 1QC1.F | $0.1 0.1 USD |
+9.2
|
$26.29M 28.74M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $26.29M 28.74M USD | 0 | -$0.01 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.26 0.29 USD |
+7.38
|
$26.14M 28.57M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $26.14M 28.57M USD | 0 | -$0.01 -0.01 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,960 19.98 USD |
0
|
$4.23B 28.53M USD | $600 4.05 USD | $2,960 19.98 USD | $3,040 20.52 USD | $4.23B 28.53M USD | 3.03 | $975.91 6.59 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,054 7.11 USD |
+1.64
|
$4.22B 28.48M USD | $36.2K 244.36 USD | $1,046 7.06 USD | $1,062 7.17 USD | $4.22B 28.48M USD | 20.48 | $51.44 0.35 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $630 4.25 USD |
+9.19
|
$4.22B 28.47M USD | $38.1K 257.19 USD | $581 3.92 USD | $631 4.26 USD | $4.22B 28.47M USD | 2.11 | $297.36 2.01 USD | |
| NIC Autotec, Inc. 5742.T | $765 5.16 USD |
-1.16
|
$4.22B 28.47M USD | $17.3K 116.78 USD | $755 5.1 USD | $798 5.39 USD | $4.22B 28.47M USD | 0 | -$15.6 -0.1 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.26 0.04 USD |
+2.44
|
$1.01B 28.36M USD | $4.5K 126.62 USD | $1.24 0.03 USD | $1.27 0.04 USD | $1.01B 28.36M USD | 6.99 | $0.18 0.005 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.26 0.04 USD |
+2.44
|
$1.01B 28.36M USD | $4.5K 126.62 USD | $1.24 0.03 USD | $1.27 0.04 USD | $1.01B 28.36M USD | 6.99 | $0.18 0.005 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $12.85 0.41 USD |
+1.58
|
$890.89M 28.31M USD | $13.24K 420.77 USD | $12.7 0.4 USD | $12.85 0.41 USD | $890.89M 28.31M USD | 0 | -$0.18 -0.005 USD | |
| Vior Inc. VL5.F | $0.08999 0.09 USD |
-1.72
|
$25.73M 28.13M USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $25.73M 28.13M USD | 0 | $0 0 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $36.3 9.68 USD |
+0.28
|
$105.27M 28.08M USD | $3.57K 952.38 USD | $35.9 9.58 USD | $36.3 9.68 USD | $105.27M 28.08M USD | 68.49 | $0.53 0.14 USD | |
| Subur Tiasa Holdings Berhad 6904.KL | $0.6999 0.15 USD |
0
|
$131.9M 28.05M USD | $15.1K 3.21K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $131.9M 28.05M USD | 35.00 | $0.02 0.004 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.2099 0.15 USD |
-2.38
|
$37.71M 27.98M USD | $5.5K 4.08K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $37.71M 27.98M USD | 0 | -$0.01 -0.007 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.3 0.45 USD |
-0.69
|
$879.21M 27.94M USD | $58.56K 1.86K USD | $14.3 0.45 USD | $14.55 0.46 USD | $879.21M 27.94M USD | 143.00 | $0.1 0.003 USD | |
| CPM GROUP 1932.HK | $0.22 0.03 USD |
+0.46
|
$218M 27.87M USD | $196K 25.06K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $218M 27.87M USD | 0 | -$0.05 -0.006 USD | |
| Blackstone Minerals BLSTF | $0.04 — |
0
|
$27.8M — | $15.8K — | $0.02 — | $0.02 — | $27.8M — | 0 | -$0.01 — | |
| Advance ZincTek Limited BBJ.F | $0.4 0.44 USD |
+1.01
|
$25.4M 27.77M USD | $225 245.96 USD | $0.4 0.44 USD | $0.4 0.44 USD | $25.4M 27.77M USD | 0 | -$0.01 -0.01 USD | |
| Cyclone Metals Limited HM5.F | $0.02 0.02 USD |
-4.65
|
$25.29M 27.64M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.29M 27.64M USD | 0 | -$0.01 -0.01 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $898 0.68 USD |
+0.34
|
$36.6B 27.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.6B 27.63M USD | 0 | $0 0 USD | |
| Delignit AG DLX.F | $2.36 2.58 USD |
0
|
$25.2M 27.54M USD | $834 911.67 USD | $2.34 2.56 USD | $2.4 2.62 USD | $25.2M 27.54M USD | 16.85 | $0.14 0.15 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $503 3.4 USD |
+0.6
|
$4.08B 27.52M USD | $10.3K 69.53 USD | $500 3.38 USD | $507 3.42 USD | $4.08B 27.52M USD | 0 | -$14.53 -0.09 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4 0.05 USD |
-8.14
|
$215M 27.49M USD | $68K 8.69K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $215M 27.49M USD | 5.64 | $0.07 0.008 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $360 2.43 USD |
+0.28
|
$4.06B 27.44M USD | $11.9K 80.33 USD | $360 2.43 USD | $366 2.47 USD | $4.06B 27.44M USD | 0 | -$11.88 -0.08 USD | |
| Lithium Energy Limited LEL.AX | $0.3699 0.24 USD |
0
|
$41.44M 27.43M USD | $847.63K 561.01K USD | $0.27 0.18 USD | $0.38 0.25 USD | $41.44M 27.43M USD | 0 | -$0.05 -0.03 USD | |
| Delignit AG DLX.DE | $2.44 2.67 USD |
-0.81
|
$24.99M 27.32M USD | $20 21.86 USD | $2.44 2.67 USD | $2.52 2.75 USD | $24.99M 27.32M USD | 17.42 | $0.14 0.15 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $427 2.88 USD |
+0.71
|
$4.04B 27.27M USD | $900 6.08 USD | $426 2.88 USD | $428 2.89 USD | $4.04B 27.27M USD | 29.26 | $14.59 0.1 USD | |
| Adyton Resources ADYRF | $0.1 — |
0
|
$27.24M — | $47 — | $0.08 — | $0.08 — | $27.24M — | 0 | $0 — | |
| Arc Minerals Limited DFYA.F | $0.01 0.01 USD |
-4.55
|
$24.88M 27.2M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.88M 27.2M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.04 USD |
+15.79
|
$24.88M 27.19M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $24.88M 27.19M USD | 0 | -$0.01 -0.01 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
-2.56
|
$24.84M 27.16M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.84M 27.16M USD | 0 | -$0.01 -0.01 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
+15.12
|
$24.83M 27.14M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.83M 27.14M USD | 0 | -$0.01 -0.01 USD | |
| Havix Corporation 3895.T | $514 3.47 USD |
+1.98
|
$4.01B 27.09M USD | $39.1K 263.94 USD | $489 3.3 USD | $514 3.47 USD | $4.01B 27.09M USD | 5.59 | $91.9 0.62 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.1499 0.17 USD |
-6.21
|
$24.68M 26.98M USD | $160 174.9 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $24.68M 26.98M USD | 0 | -$0.05 -0.05 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.45 0.04 USD |
-1.36
|
$957M 26.93M USD | $10.1K 284.19 USD | $1.45 0.04 USD | $1.5 0.04 USD | $957M 26.93M USD | 0 | -$0.31 -0.008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.45 0.04 USD |
-1.36
|
$957M 26.93M USD | $10.1K 284.19 USD | $1.45 0.04 USD | $1.5 0.04 USD | $957M 26.93M USD | 0 | -$0.31 -0.008 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $108 0.0069 USD |
+0.93
|
$420.03B 26.84M USD | $4.2K 0.27 USD | $105 0.0067 USD | $110 0.0070 USD | $420.03B 26.84M USD | 0 | -$43.75 -0.002 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $20.86 0.25 USD |
-1.56
|
$2.22B 26.8M USD | $11K 133.03 USD | $20.46 0.25 USD | $21.49 0.26 USD | $2.22B 26.8M USD | 0 | -$0.03 -0.0003 USD | |
| Neometals Ltd 9R91.F | $0.2 0.22 USD |
0
|
$24.51M 26.79M USD | $1.1K 1.2K USD | $0.2 0.22 USD | $0.2 0.22 USD | $24.51M 26.79M USD | 0 | -$0.24 -0.2 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
-3.23
|
$24.5M 26.78M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.5M 26.78M USD | 0 | -$0.01 -0.01 USD | |
| Element 29 Resources Inc. 2IK.F | $0.1799 0.2 USD |
+1.66
|
$24.48M 26.76M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $24.48M 26.76M USD | 0 | -$0.04 -0.04 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $21.43 0.26 USD |
-1.83
|
$2.21B 26.73M USD | $4.66K 56.4 USD | $20.74 0.25 USD | $21.49 0.26 USD | $2.21B 26.73M USD | 0 | -$0.03 -0.0003 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,930 2.21 USD |
+1.56
|
$35.35B 26.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.35B 26.68M USD | 0 | $0 0 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.1 0.06 USD |
0
|
$945M 26.59M USD | $43.2K 1.22K USD | $2.1 0.06 USD | $2.1 0.06 USD | $945M 26.59M USD | 2.14 | $0.98 0.03 USD | |
| Royal Road Minerals RRDMF | $0.1 — |
+150
|
$26.57M — | $2.5K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.04 — | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $22.2 5.64 USD |
+0.91
|
$103.91M 26.41M USD | $55 13.98 USD | $22.2 5.64 USD | $23 5.85 USD | $103.91M 26.41M USD | 41.11 | $0.54 0.14 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
0
|
$24.15M 26.4M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.15M 26.4M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| GHPC 1847.HK | $0.46 0.06 USD |
0
|
$205.29M 26.25M USD | $49K 6.27K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $205.29M 26.25M USD | 0 | -$0.27 -0.03 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.09 USD |
+1.17
|
$23.94M 26.17M USD | $4.75K 5.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $23.94M 26.17M USD | 0 | $0 0 USD | |
| Molitec Steel Co., Ltd. 5986.T | $173 1.17 USD |
0
|
$3.88B 26.16M USD | $39.5K 266.64 USD | $173 1.17 USD | $176 1.19 USD | $3.88B 26.16M USD | 11.47 | $15.07 0.1 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.08999 0.09 USD |
+1.8
|
$23.85M 26.07M USD | $100K 109.31K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $23.85M 26.07M USD | 0 | -$0.01 -0.01 USD | |
| Peak Rare Earths Limited M3U.F | $0.07 0.07 USD |
-24.16
|
$23.77M 25.98M USD | $35K 38.26K USD | $0.07 0.07 USD | $0.07 0.07 USD | $23.77M 25.98M USD | 0 | -$0.03 -0.03 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29.7 0.94 USD |
0
|
$816.75M 25.95M USD | $10 0.32 USD | $29.7 0.94 USD | $29.7 0.94 USD | $816.75M 25.95M USD | 47.14 | $0.63 0.02 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.16 0.03 USD |
+10.48
|
$921.07M 25.92M USD | $25.15M 707.77K USD | $1.12 0.03 USD | $1.24 0.03 USD | $921.07M 25.92M USD | 29.00 | $0.04 0.001 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $228 2.76 USD |
0
|
$2.13B 25.83M USD | $5 0.06 USD | $228 2.76 USD | $228 2.76 USD | $2.13B 25.83M USD | 54.28 | $4.2 0.05 USD | |
| Akobo Minerals AB (publ) 643.F | $0.08 0.09 USD |
+1.51
|
$23.53M 25.73M USD | $1.25K 1.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.53M 25.73M USD | 0 | -$0.09 -0.09 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $226.71 2.74 USD |
-0.82
|
$2.12B 25.68M USD | $1.1K 13.25 USD | $224.99 2.72 USD | $229.75 2.78 USD | $2.12B 25.68M USD | 54.23 | $4.18 0.05 USD | |
| Nippon Chuzo K. K. 5609.T | $786 5.31 USD |
+1.03
|
$3.79B 25.58M USD | $2.8K 18.9 USD | $777 5.24 USD | $789 5.33 USD | $3.79B 25.58M USD | 6.52 | $120.42 0.81 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.1 0.11 USD |
-3.85
|
$23.32M 25.49M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.32M 25.49M USD | 0 | -$0.01 -0.01 USD | |
| District Metals Corp. DFPP.F | $0.17 0.19 USD |
-2.31
|
$23.32M 25.49M USD | $3.1K 3.39K USD | $0.17 0.19 USD | $0.17 0.19 USD | $23.32M 25.49M USD | 0 | -$0.02 -0.02 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Jangada Mines Plc JMU.SG | $0.005499 0.0060 USD |
+1000
|
$23.12M 25.27M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $23.12M 25.27M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.07 USD |
-10.74
|
$23.08M 25.23M USD | $12.5K 13.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $23.08M 25.23M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.F | $0.02999 0.03 USD |
-13.79
|
$23.08M 25.23M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.08M 25.23M USD | 0 | -$0.02 -0.02 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Alta Copper Corp. 8BF.F | $0.25 0.27 USD |
+0.81
|
$23M 25.14M USD | $3K 3.28K USD | $0.25 0.27 USD | $0.25 0.27 USD | $23M 25.14M USD | 0 | -$0.02 -0.02 USD | |
| East Africa Metals EFRMF | $0.11 — |
0
|
$25.14M — | $3.67K — | $0.05999 — | $0.05999 — | $25.14M — | 0 | -$0.01 — | |
| Golden Lime Public Company Limited SUTHA.BK | $2.46 0.07 USD |
0
|
$891.49M 25.08M USD | $49 1.38 USD | $2.44 0.07 USD | $2.46 0.07 USD | $891.49M 25.08M USD | 14.47 | $0.17 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.46 0.07 USD |
0
|
$891.49M 25.08M USD | $4.1K 115.36 USD | $2.44 0.07 USD | $2.46 0.07 USD | $891.49M 25.08M USD | 9.46 | $0.26 0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||