結果ページ67 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avoca LLC AVOA | $1,302.00 — |
0
|
$10.49M — | $1.00 — | $1,302.00 — | $1,302.00 — | $10.49M — | 0 | $0.00 — | ||
| Admiralty Resources NL ADY.AX | A$0.01 0.0039 USD |
0
|
A$15.78M 10.44M USD | A$30.00K 19.86K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$15.78M 10.44M USD | 0 | A$0.00 0 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.81 0.02 USD |
-1.09
|
₹857.72M 10.38M USD | ₹159.72K 1.93K USD | ₹1.77 0.02 USD | ₹1.85 0.02 USD | ₹857.72M 10.38M USD | 0 | -₹0.07 -0.0008 USD | ||
| Tyranna Resources Limited IRN.F | €0.00 0.0021 USD |
0
|
€9.47M 10.35M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹83.63 1.01 USD |
-1.72
|
₹851.56M 10.3M USD | ₹8.00 0.1 USD | ₹81.99 0.99 USD | ₹83.63 1.01 USD | ₹851.56M 10.3M USD | 0 | -₹2.60 -0.03 USD | ||
| Seahawk Ventures SEHKF | $0.28 — |
0
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
| PT HK Metals Utama Tbk HKMU.JK | IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
| Pacific Booker Minerals PBMLF | $0.61 — |
0
|
$10.28M — | $500.00 — | $0.61 — | $0.61 — | $10.28M — | 0 | -$0.02 — | ||
| Western Resources Corp. WR0.F | €0.02 0.03 USD |
0
|
€9.39M 10.26M USD | €8.50K 9.29K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.26M USD | 0 | €0.00 0 USD | ||
| Bluelake Mineral AB (publ) 5KG0.F | €0.06 0.07 USD |
+1.69
|
€9.36M 10.24M USD | €7.50K 8.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.36M 10.24M USD | 0 | -€0.02 -0.02 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹82.63 1 USD |
-0.65
|
₹845.72M 10.23M USD | ₹5.37K 64.91 USD | ₹81.90 0.99 USD | ₹84.39 1.02 USD | ₹845.72M 10.23M USD | 0 | -₹2.60 -0.03 USD | ||
| Mineral Commodities Ltd 58M.F | €0.01 0.01 USD |
0
|
€9.35M 10.22M USD | €15.10K 16.51K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.22M USD | 0 | -€0.01 -0.01 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| DFCITY Group Berhad 5165.KL | MYR 0.46 0.1 USD |
+1.11
|
MYR 48.02M 10.21M USD | MYR 31.00K 6.59K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 48.02M 10.21M USD | 45.50 | MYR 0.01 0.002 USD | ||
| Aqualine Ltd. 6173.T | ¥213 1.44 USD |
+0.95
|
¥2B 10.2M USD | ¥87K 585.92 USD | ¥207 1.4 USD | ¥231 1.56 USD | ¥2B 10.2M USD | 0 | -¥170 -1.1 USD | ||
| Mathios Refractories S.A. MATHIO.AT | €0.95 1.04 USD |
-1.04
|
€9.33M 10.2M USD | €3.25K 3.55K USD | €0.92 1.01 USD | €0.97 1.05 USD | €9.33M 10.2M USD | 0 | -€0.18 -0.2 USD | ||
| ArcWest Exploration SJRNF | $0.12 — |
0
|
$10.12M — | $19.00K — | $0.10 — | $0.12 — | $10.12M — | 0 | $0.00 — | ||
| Tantalex Lithium Resources Corp. TTX.CN | CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gibb River Diamonds Limited PHO.F | €0.03 0.03 USD |
0
|
€9.23M 10.09M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.23M 10.09M USD | 0 | €0.00 0 USD | ||
| ZincX Resources Corp. M9R.F | €0.04 0.05 USD |
0
|
€9.23M 10.09M USD | €6.60K 7.21K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.23M 10.09M USD | 0 | €0.00 0 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,319.00 6.76 USD |
-0.81
|
ILA 3.45B 10.07M USD | ILA 288.38K 840.91 USD | ILA 2,270.00 6.62 USD | ILA 2,347.00 6.84 USD | ILA 3.45B 10.07M USD | 24.67 | ILA 0.94 0.002 USD | ||
| Origin Agritech Limited 39O1.SG | €1.17 1.28 USD |
-1.68
|
€9.18M 10.04M USD | €0.00 0 USD | €1.17 1.28 USD | €1.20 1.31 USD | €9.18M 10.04M USD | 0 | -€0.07 -0.07 USD | ||
| Iron Road Limited 4OV.F | €0.01 0.01 USD |
-4.35
|
€9.15M 10.01M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.15M 10.01M USD | 0 | €0.00 0 USD | ||
| Musk Metals EMSKF | $0.25 — |
-13.37
|
$9.98M — | $31.05K — | $0.20 — | $0.21 — | $9.98M — | 0 | -$0.36 — | ||
| Silver Elephant Mining Corp. 1P2.F | €0.15 0.17 USD |
+1.32
|
€9.07M 9.91M USD | €100.00 109.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €9.07M 9.91M USD | 0 | -€0.14 -0.1 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹40.37 0.49 USD |
-0.59
|
₹818.47M 9.9M USD | ₹12.25K 148.19 USD | ₹39.66 0.48 USD | ₹40.84 0.49 USD | ₹818.47M 9.9M USD | 16.27 | ₹2.48 0.03 USD | ||
| Galileo Resources Plc 2GA.SG | €0.00 0.0038 USD |
-22.22
|
€9.05M 9.89M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.01 0.0071 USD | €9.05M 9.89M USD | 0 | €0.00 0 USD | ||
| Thor Energy Plc T5MB.F | €0.00 0.0032 USD |
-50
|
€8.90M 9.73M USD | €1.00 1.09 USD | €0.00 0.0032 USD | €0.01 0.0065 USD | €8.90M 9.73M USD | 0 | -€0.01 -0.01 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹35.00 0.42 USD |
+2.94
|
₹803.79M 9.72M USD | ₹3.03K 36.71 USD | ₹34.51 0.42 USD | ₹35.00 0.42 USD | ₹803.79M 9.72M USD | 0 | -₹10.35 -0.1 USD | ||
| Rocca S.A. 82J.F | €0.68 0.75 USD |
0
|
€8.88M 9.71M USD | €0.00 0 USD | €0.63 0.69 USD | €0.68 0.75 USD | €8.88M 9.71M USD | 0 | -€0.01 -0.01 USD | ||
| Constellation Resources Limited 0XX.F | €0.07 0.07 USD |
0
|
€8.88M 9.7M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €8.88M 9.7M USD | 0 | -€0.03 -0.03 USD | ||
| Tirupati Graphite plc 0WL.F | €0.06 0.07 USD |
0
|
€8.87M 9.7M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.07 0.08 USD | €8.87M 9.7M USD | 0.80 | €0.08 0.09 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.06 0.06 USD |
-0.88
|
€8.87M 9.7M USD | €13.00K 14.21K USD | €0.06 0.06 USD | €0.06 0.06 USD | €8.87M 9.7M USD | 0 | €0.00 0 USD | ||
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥886 5.98 USD |
+8.71
|
¥1B 9.63M USD | ¥54K 361.82 USD | ¥815 5.5 USD | ¥900 6.08 USD | ¥1B 9.63M USD | 0 | -¥415 -2.8 USD | ||
| Timberwell Berhad 7854.KL | MYR 0.51 0.11 USD |
+1
|
MYR 44.97M 9.56M USD | MYR 1.80K 382.73 USD | MYR 0.45 0.1 USD | MYR 0.51 0.11 USD | MYR 44.97M 9.56M USD | 0 | -MYR 0.01 -0.002 USD | ||
| CHINA HUAJUN GP 0377.HK | HK$1.21 0.15 USD |
-3.2
|
HK$74.47M 9.52M USD | HK$9.28K 1.19K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$74.47M 9.52M USD | 0 | -HK$22.10 -2.8 USD | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | PLN 23.00 5.85 USD |
0
|
PLN 37.32M 9.48M USD | PLN 4.00 1.02 USD | PLN 23.00 5.85 USD | PLN 23.00 5.85 USD | PLN 37.32M 9.48M USD | 0 | -PLN 27.25 -6.9 USD | ||
| Trigon Metals PNTZF | $0.17 — |
0
|
$9.45M — | $15.50K — | $0.19 — | $0.20 — | $9.45M — | 0 | -$0.07 — | ||
| InZinc Mining Ltd. 32L.F | €0.03 0.03 USD |
0
|
€8.64M 9.45M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.64M 9.45M USD | 0 | -€0.01 -0.01 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.44 0.05 USD |
-1.55
|
₹779.92M 9.44M USD | ₹252.86K 3.06K USD | ₹4.41 0.05 USD | ₹4.64 0.06 USD | ₹779.92M 9.44M USD | 63.42 | ₹0.07 0.0008 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.45 0.05 USD |
-1.11
|
₹778.75M 9.42M USD | ₹38.47K 465.4 USD | ₹4.16 0.05 USD | ₹4.67 0.06 USD | ₹778.75M 9.42M USD | 63.57 | ₹0.07 0.0008 USD | ||
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
0
|
€8.61M 9.41M USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.61M 9.41M USD | 0 | €0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.12 0.13 USD |
-6.87
|
€8.57M 9.37M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.57M 9.37M USD | 0 | €0.00 0 USD | ||
| Walker River Resources WRRZF | $0.18 — |
0
|
$9.36M — | $2.91K — | $0.22 — | $0.22 — | $9.36M — | 0 | -$0.01 — | ||
| Auplata Mining Group ALAMG.PA | €0.00 0.0016 USD |
0
|
€8.43M 9.21M USD | €10.73M 11.73M USD | €0.00 0.0015 USD | €0.00 0.0017 USD | €8.43M 9.21M USD | 0 | -€0.03 -0.03 USD | ||
| Argentina Lithium & Energy Corp. OAY3.F | €0.06 0.06 USD |
-8.77
|
€8.42M 9.2M USD | €1.51K 1.65K USD | €0.06 0.06 USD | €0.06 0.06 USD | €8.42M 9.2M USD | 0 | -€0.07 -0.07 USD | ||
| Nylex (Malaysia) Berhad 4944.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.13M 877.33K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 43.15M 9.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Tokyo Board Industries Co., Ltd. 7815.T | ¥524 3.54 USD |
+0.58
|
¥1B 9.17M USD | ¥3K 17.55 USD | ¥522 3.52 USD | ¥543 3.67 USD | ¥1B 9.17M USD | 0 | -¥43 -0.2 USD | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.20 0.03 USD |
+0.84
|
THB 320.34M 9.01M USD | THB 10.22K 287.56 USD | THB 1.19 0.03 USD | THB 1.20 0.03 USD | THB 320.34M 9.01M USD | 15.00 | THB 0.08 0.002 USD | ||
| Thai Wire Products Public Company Limited TWP-R.BK | THB 1.20 0.03 USD |
+0.84
|
THB 320.34M 9.01M USD | THB 10.20K 287 USD | THB 1.19 0.03 USD | THB 1.20 0.03 USD | THB 320.34M 9.01M USD | 15.00 | THB 0.08 0.002 USD | ||
| Dynasty Gold Corp. D5G1.F | €0.10 0.11 USD |
+0.97
|
€8.23M 8.99M USD | €3.00K 3.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.23M 8.99M USD | 0 | €0.00 0 USD | ||
| Barksdale Resources Corp. 2NZ.F | €0.04 0.05 USD |
+25.71
|
€8.20M 8.97M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.20M 8.97M USD | 0 | -€0.02 -0.02 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.73 0.02 USD |
+1.39
|
THB 312.33M 8.79M USD | THB 498.00K 14.01K USD | THB 0.72 0.02 USD | THB 0.77 0.02 USD | THB 312.33M 8.79M USD | 9.12 | THB 0.08 0.002 USD | ||
| PlasCred Circular Innovations MGPRF | $0.10 — |
0
|
$8.74M — | $50.00K — | $0.10 — | $0.10 — | $8.74M — | 0 | -$0.04 — | ||
| Nyrstar NV 3NY1.F | €0.06 0.07 USD |
-1.61
|
€7.99M 8.74M USD | €15.00 16.4 USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.99M 8.74M USD | 0 | -€0.02 -0.02 USD | ||
| International Iconic Gold Exploration MFMLF | $0.09 — |
0
|
$8.71M — | $0.00 — | $0.00 — | $0.00 — | $8.71M — | 0 | $0.00 — | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.26 0.19 USD |
0
|
CA$11.69M 8.67M USD | CA$2.00K 1.48K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$11.69M 8.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Morocco Strategic Minerals GNSMF | $0.06 — |
0
|
$8.66M — | $3.08K — | $0.06 — | $0.06 — | $8.66M — | 0 | -$0.01 — | ||
| Duketon Mining Limited DKN.F | €0.06 0.07 USD |
0
|
€7.91M 8.64M USD | €11.00K 12.02K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.91M 8.64M USD | 0 | €0.00 0 USD | ||
| Optimus Gold Corp. OTS-H.V | CA$0.08 0.06 USD |
0
|
CA$11.63M 8.63M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.63M 8.63M USD | 0 | CA$0.00 0 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.52 0.07 USD |
0
|
THB 306.18M 8.62M USD | THB 1.00K 28.14 USD | THB 2.52 0.07 USD | THB 2.52 0.07 USD | THB 306.18M 8.62M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.52 0.07 USD |
0
|
THB 306.18M 8.62M USD | THB 1.02K 28.56 USD | THB 2.52 0.07 USD | THB 2.52 0.07 USD | THB 306.18M 8.62M USD | 0 | -THB 0.20 -0.005 USD | ||
| Xali Gold Corp. I970.F | €0.05 0.05 USD |
0
|
€7.82M 8.55M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.82M 8.55M USD | 4.54 | €0.01 0.01 USD | ||
| Auxico Resources Canada Inc. AUAG.CN | CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
| URU Metals Limited NVRA.F | €0.06 0.07 USD |
+9.09
|
€7.81M 8.54M USD | €600.00 655.88 USD | €0.06 0.07 USD | €0.08 0.09 USD | €7.81M 8.54M USD | 3.00 | €0.02 0.02 USD | ||
| Aston Bay Holdings Ltd. 6AY.F | €0.02 0.03 USD |
-11.11
|
€7.80M 8.53M USD | €25.00K 27.33K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.80M 8.53M USD | 2.39 | €0.01 0.01 USD | ||
| Gold By Gold SA ALGLD.PA | €2.89 3.16 USD |
0
|
€7.79M 8.51M USD | €255.00 278.75 USD | €2.89 3.16 USD | €3.09 3.38 USD | €7.79M 8.51M USD | 0 | -€0.13 -0.1 USD | ||
| Giga Metals Corporation BRR2.F | €0.07 0.07 USD |
+4.78
|
€7.78M 8.5M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.78M 8.5M USD | 0 | -€0.01 -0.01 USD | ||
| Matex International Limited M15.SI | SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Carlson Investments SE 2HB.F | €0.83 0.91 USD |
0
|
€7.75M 8.47M USD | €10.00 10.93 USD | €0.83 0.9 USD | €0.83 0.91 USD | €7.75M 8.47M USD | 0 | -€0.20 -0.2 USD | ||
| PT Alakasa Industrindo Tbk ALKA.JK | IDR 360.00 0.02 USD |
-2.7
|
IDR 132.31B 8.45M USD | IDR 69.80K 4.46 USD | IDR 352.00 0.02 USD | IDR 368.00 0.02 USD | IDR 132.31B 8.45M USD | 9.49 | IDR 37.91 0.002 USD | ||
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 635.00 0.04 USD |
-0.78
|
IDR 131.86B 8.43M USD | IDR 10.40K 0.66 USD | IDR 630.00 0.04 USD | IDR 640.00 0.04 USD | IDR 131.86B 8.43M USD | 7.54 | IDR 84.16 0.005 USD | ||
| Yamadai Corporation 7426.T | ¥1,120 7.56 USD |
+2.1
|
¥1B 8.4M USD | ¥3K 21.6 USD | ¥1,095 7.39 USD | ¥1,124 7.59 USD | ¥1B 8.4M USD | 0 | -¥1,224 -8.2 USD | ||
| PT Inter Delta Tbk INTD.JK | IDR 222.00 0.01 USD |
0
|
IDR 131.39B 8.4M USD | IDR 155.90K 9.96 USD | IDR 218.00 0.01 USD | IDR 228.00 0.01 USD | IDR 131.39B 8.4M USD | 44.83 | IDR 4.95 0.0003 USD | ||
| Equus Mining Limited EQE.AX | A$0.05 0.03 USD |
0
|
A$12.65M 8.37M USD | A$16.00K 10.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.65M 8.37M USD | 0 | -A$0.07 -0.04 USD | ||
| Klondike Silver Corp. K1SN.F | €0.02 0.02 USD |
+73.91
|
€7.52M 8.22M USD | €80.00K 87.45K USD | €0.01 0.02 USD | €0.02 0.02 USD | €7.52M 8.22M USD | 0 | €0.00 0 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.08 0.09 USD |
0
|
€7.42M 8.11M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €7.42M 8.11M USD | 0 | -€0.01 -0.01 USD | ||
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20.00 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0.00 — | ||
| Volcanic Gold Mines VLMZF | $0.08 — |
0
|
$8.05M — | $18.50K — | $0.13 — | $0.15 — | $8.05M — | 0 | -$0.01 — | ||
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
+2.19
|
€7.27M 7.95M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.27M 7.95M USD | 0 | €0.00 0 USD | ||
| TreeCon Resources TCOR | $0.75 — |
0
|
$7.95M — | $1.54K — | $0.70 — | $0.70 — | $7.95M — | 0 | -$0.07 — | ||
| PT Citatah Tbk CTTH.JK | IDR 101.00 0.0064 USD |
-2.88
|
IDR 124.31B 7.94M USD | IDR 48.44M 3.1K USD | IDR 95.00 0.0060 USD | IDR 117.00 0.0074 USD | IDR 124.31B 7.94M USD | 0 | -IDR 24.35 -0.001 USD | ||
| Fredonia Mining FREDF | $0.17 — |
0
|
$7.89M — | $200.00K — | $0.25 — | $0.25 — | $7.89M — | 0 | -$0.03 — | ||
| Morella Corporation Limited HDG0.F | €0.02 0.02 USD |
0
|
€7.18M 7.85M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.18M 7.85M USD | 0 | €0.00 0 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0016 USD |
-57.14
|
€7.15M 7.81M USD | €60.00K 65.59K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €7.15M 7.81M USD | 0 | €0.00 0 USD | ||
| Malu Paper Mills Limited MALUPAPER.BO | ₹37.81 0.46 USD |
0
|
₹645.01M 7.8M USD | ₹1.05K 12.7 USD | ₹37.62 0.46 USD | ₹38.15 0.46 USD | ₹645.01M 7.8M USD | 0 | -₹10.68 -0.1 USD | ||
| Malu Paper Mills Limited MALUPAPER.NS | ₹37.41 0.45 USD |
-1.03
|
₹642.03M 7.77M USD | ₹16.28K 196.96 USD | ₹37.32 0.45 USD | ₹37.81 0.46 USD | ₹642.03M 7.77M USD | 0 | -₹10.68 -0.1 USD | ||
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | HK$1.58 0.2 USD |
+14.49
|
HK$60.67M 7.76M USD | HK$137.00K 17.52K USD | HK$1.40 0.18 USD | HK$1.58 0.2 USD | HK$60.67M 7.76M USD | 0 | -HK$0.13 -0.01 USD | ||
| Tsodilo Resources Limited TZO.F | €0.09 0.09 USD |
+11.84
|
€7.06M 7.72M USD | €10.00K 10.93K USD | €0.09 0.09 USD | €0.09 0.09 USD | €7.06M 7.72M USD | 0 | -€0.06 -0.06 USD | ||
| Encres Dubuit ALDUB.PA | €2.32 2.54 USD |
0
|
€7.05M 7.71M USD | €15.00 16.4 USD | €2.32 2.54 USD | €2.32 2.54 USD | €7.05M 7.71M USD | 0 | -€0.57 -0.6 USD | ||
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€7.00M 7.65M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.00M 7.65M USD | 0.89 | €0.06 0.07 USD | ||
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | IDR 128.00 0.0081 USD |
-0.78
|
IDR 119.03B 7.61M USD | IDR 1.91M 122.07 USD | IDR 127.00 0.0081 USD | IDR 129.00 0.0082 USD | IDR 119.03B 7.61M USD | 10.83 | IDR 11.82 0.0007 USD | ||
| Lachlan Star Limited GY6.F | €0.02 0.02 USD |
-26.67
|
€6.92M 7.56M USD | €45.00K 49.19K USD | €0.02 0.02 USD | €0.03 0.03 USD | €6.92M 7.56M USD | 0 | -€0.01 -0.01 USD | ||
| Ackerstein Group Ltd ACKR.TA | ILA 894.70 2.61 USD |
-0.15
|
ILA 2.58B 7.53M USD | ILA 61.31K 178.76 USD | ILA 875.50 2.55 USD | ILA 904.70 2.64 USD | ILA 2.58B 7.53M USD | 27.95 | ILA 0.32 0.0009 USD | ||
| Citigold CTOHF | $0.00 — |
0
|
$7.50M — | $20.00K — | $0.00 — | $0.00 — | $7.50M — | 0 | $0.00 — | ||
| Coil S.A./N.V. ALCOI.PA | €1.27 1.39 USD |
0
|
€6.85M 7.49M USD | €592.00 647.14 USD | €1.26 1.38 USD | €1.27 1.39 USD | €6.85M 7.49M USD | 0 | -€2.56 -2.7 USD | ||
| Multi-Metal Development Ltd. MLY.V | CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 4.00 | CA$0.01 0.007 USD | ||
| Hardide plc 9V0.F | €0.04 0.05 USD |
-6.32
|
€6.78M 7.41M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.78M 7.41M USD | 0 | €0.00 0 USD | ||
| G.E.T.T. Gold RCCMF | $0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.12 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||