结果页面 67，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CPanel Public Company Limited CPANEL-R.BK | THB 2.34 0.07 USD |
-1.68
|
THB 381.84M 10.74M USD | THB 3.40K 95.67 USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 381.84M 10.74M USD | 0 | -THB 0.18 -0.005 USD | ||
| Pacific Booker Minerals Inc. BKM.V | CA$0.85 0.63 USD |
0
|
CA$14.29M 10.61M USD | CA$7.90K 5.86K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$14.29M 10.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Jangada Mines Plc JMU.SG | €0.01 0.01 USD |
-4.76
|
€9.63M 10.52M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €9.63M 10.52M USD | 0 | €0.00 0 USD | ||
| Enlightify Inc. GR0A.F | €0.61 0.67 USD |
0
|
€9.62M 10.52M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.62M 10.52M USD | 0 | -€0.74 -0.8 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.83 0.02 USD |
+1.1
|
₹867.20M 10.49M USD | ₹250.50K 3.03K USD | ₹1.81 0.02 USD | ₹1.95 0.02 USD | ₹867.20M 10.49M USD | 0 | -₹0.07 -0.0008 USD | ||
| Avoca LLC AVOA | $1,302.00 — |
0
|
$10.49M — | $1.00 — | $1,302.00 — | $1,302.00 — | $10.49M — | 0 | $0.00 — | ||
| Alkali Metals Limited ALKALI.BO | ₹85.09 1.03 USD |
+3.44
|
₹866.43M 10.48M USD | ₹2.00 0.02 USD | ₹85.09 1.03 USD | ₹85.09 1.03 USD | ₹866.43M 10.48M USD | 0 | -₹2.60 -0.03 USD | ||
| Admiralty Resources NL ADY.AX | A$0.01 0.0039 USD |
0
|
A$15.78M 10.44M USD | A$30.00K 19.86K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$15.78M 10.44M USD | 0 | A$0.00 0 USD | ||
| Eagle Plains Resources Ltd. 33E.F | €0.07 0.08 USD |
0
|
€9.47M 10.35M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | ||
| Tyranna Resources Limited IRN.F | €0.00 0.0021 USD |
0
|
€9.47M 10.35M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | ||
| Mathios Refractories S.A. MATHIO.AT | €0.96 1.05 USD |
-1.03
|
€9.43M 10.3M USD | €2.14K 2.34K USD | €0.92 1.01 USD | €0.97 1.06 USD | €9.43M 10.3M USD | 0 | -€0.18 -0.2 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹83.17 1.01 USD |
+0.9
|
₹851.25M 10.3M USD | ₹945.00 11.43 USD | ₹82.36 1 USD | ₹84.98 1.03 USD | ₹851.25M 10.3M USD | 0 | -₹2.60 -0.03 USD | ||
| Seahawk Ventures SEHKF | $0.28 — |
0
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
| PT HK Metals Utama Tbk HKMU.JK | IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
| Pacific Booker Minerals PBMLF | $0.61 — |
-10.07
|
$10.28M — | $500.00 — | $0.61 — | $0.61 — | $10.28M — | 0 | -$0.02 — | ||
| Western Resources Corp. WR0.F | €0.02 0.03 USD |
0
|
€9.39M 10.26M USD | €8.50K 9.29K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.26M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.F | €0.01 0.01 USD |
0
|
€9.35M 10.22M USD | €15.10K 16.51K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.22M USD | 0 | -€0.01 -0.01 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Origin Agritech Limited 39O1.SG | €1.19 1.3 USD |
-1.65
|
€9.34M 10.21M USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €9.34M 10.21M USD | 0 | -€0.07 -0.07 USD | ||
| Paterson Resources Ltd U40.F | €0.02 0.02 USD |
-8.82
|
€9.26M 10.12M USD | €60.00 65.59 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.26M 10.12M USD | 0 | €0.00 0 USD | ||
| ArcWest Exploration SJRNF | $0.12 — |
+246.29
|
$10.12M — | $19.00K — | $0.10 — | $0.12 — | $10.12M — | 0 | $0.00 — | ||
| Aqualine Ltd. 6173.T | ¥211 1.42 USD |
+3.94
|
¥2B 10.1M USD | ¥258K 1.74K USD | ¥205 1.38 USD | ¥256 1.73 USD | ¥2B 10.1M USD | 0 | -¥170 -1.1 USD | ||
| DFCITY Group Berhad 5165.KL | MYR 0.45 0.1 USD |
0
|
MYR 47.50M 10.1M USD | MYR 35.00K 7.44K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 47.50M 10.1M USD | 45.00 | MYR 0.01 0.002 USD | ||
| Tantalex Lithium Resources Corp. TTX.CN | CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gibb River Diamonds Limited PHO.F | €0.03 0.03 USD |
+1.89
|
€9.23M 10.09M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.23M 10.09M USD | 0 | €0.00 0 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,319.00 6.76 USD |
-0.81
|
ILA 3.45B 10.07M USD | ILA 288.38K 840.91 USD | ILA 2,270.00 6.62 USD | ILA 2,347.00 6.84 USD | ILA 3.45B 10.07M USD | 24.67 | ILA 0.94 0.002 USD | ||
| Bluelake Mineral AB (publ) 5KG0.F | €0.06 0.06 USD |
-5.14
|
€9.21M 10.07M USD | €7.50K 8.2K USD | €0.06 0.06 USD | €0.06 0.06 USD | €9.21M 10.07M USD | 0 | -€0.02 -0.02 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.13 0.14 USD |
+4.8
|
€9.20M 10.06M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.13 0.14 USD | €9.20M 10.06M USD | 0 | €0.00 0 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹40.61 0.49 USD |
+3.81
|
₹823.33M 9.96M USD | ₹25.35K 306.64 USD | ₹39.01 0.47 USD | ₹41.00 0.5 USD | ₹823.33M 9.96M USD | 16.37 | ₹2.48 0.03 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.06 0.06 USD |
+5.61
|
€8.95M 9.78M USD | €13.00K 14.21K USD | €0.05 0.06 USD | €0.06 0.06 USD | €8.95M 9.78M USD | 0 | €0.00 0 USD | ||
| Silver Elephant Mining Corp. 1P2.F | €0.15 0.17 USD |
-2.58
|
€8.95M 9.78M USD | €100.00 109.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €8.95M 9.78M USD | 0 | -€0.15 -0.1 USD | ||
| Transatlantic Mining Corp. TMSA.F | €0.09 0.1 USD |
+26.43
|
€8.93M 9.76M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.93M 9.76M USD | 8.84 | €0.01 0.01 USD | ||
| Rocca S.A. 82J.F | €0.68 0.75 USD |
-0.29
|
€8.88M 9.71M USD | €0.00 0 USD | €0.63 0.69 USD | €0.68 0.75 USD | €8.88M 9.71M USD | 0 | -€0.01 -0.01 USD | ||
| Constellation Resources Limited 0XX.F | €0.07 0.07 USD |
-2.99
|
€8.88M 9.7M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €8.88M 9.7M USD | 0 | -€0.03 -0.03 USD | ||
| Tirupati Graphite plc 0WL.F | €0.06 0.07 USD |
0
|
€8.87M 9.7M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.07 0.08 USD | €8.87M 9.7M USD | 0.80 | €0.08 0.09 USD | ||
| Aston Bay Holdings Ltd. 6AY.F | €0.03 0.03 USD |
0
|
€8.77M 9.59M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.77M 9.59M USD | 2.70 | €0.01 0.01 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.51 0.05 USD |
-2.59
|
₹792.22M 9.58M USD | ₹311.36K 3.77K USD | ₹4.46 0.05 USD | ₹4.76 0.06 USD | ₹792.22M 9.58M USD | 64.42 | ₹0.07 0.0008 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.50 0.05 USD |
-3.64
|
₹787.50M 9.53M USD | ₹24.87K 300.85 USD | ₹4.50 0.05 USD | ₹4.71 0.06 USD | ₹787.50M 9.53M USD | 64.28 | ₹0.07 0.0008 USD | ||
| CHINA HUAJUN GP 0377.HK | HK$1.21 0.15 USD |
-3.2
|
HK$74.47M 9.52M USD | HK$9.28K 1.19K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$74.47M 9.52M USD | 0 | -HK$22.05 -2.8 USD | ||
| Lachlan Star Limited GY6.F | €0.03 0.03 USD |
+3.45
|
€8.68M 9.48M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.68M 9.48M USD | 0 | -€0.01 -0.01 USD | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | PLN 23.00 5.85 USD |
+1.77
|
PLN 37.32M 9.48M USD | PLN 4.00 1.02 USD | PLN 23.00 5.85 USD | PLN 23.00 5.85 USD | PLN 37.32M 9.48M USD | 0 | -PLN 27.25 -6.9 USD | ||
| Timberwell Berhad 7854.KL | MYR 0.50 0.11 USD |
+8.7
|
MYR 44.53M 9.47M USD | MYR 40.10K 8.53K USD | MYR 0.47 0.1 USD | MYR 0.52 0.11 USD | MYR 44.53M 9.47M USD | 0 | -MYR 0.01 -0.002 USD | ||
| InZinc Mining Ltd. 32L.F | €0.03 0.03 USD |
-21.74
|
€8.64M 9.45M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.64M 9.45M USD | 0 | -€0.01 -0.01 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹34.00 0.41 USD |
+0.59
|
₹780.82M 9.45M USD | ₹646.00 7.82 USD | ₹32.72 0.4 USD | ₹34.00 0.41 USD | ₹780.82M 9.45M USD | 0 | -₹10.81 -0.1 USD | ||
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
0
|
€8.61M 9.41M USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.61M 9.41M USD | 0 | €0.00 0 USD | ||
| Romios Gold Resources Inc. D4R.F | €0.02 0.02 USD |
0
|
€8.58M 9.38M USD | €77.78K 85.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.58M 9.38M USD | 0 | €0.00 0 USD | ||
| Walker River Resources WRRZF | $0.18 — |
0
|
$9.36M — | $2.91K — | $0.22 — | $0.22 — | $9.36M — | 0 | -$0.01 — | ||
| Auplata Mining Group ALAMG.PA | €0.00 0.0016 USD |
0
|
€8.43M 9.21M USD | €10.73M 11.73M USD | €0.00 0.0015 USD | €0.00 0.0017 USD | €8.43M 9.21M USD | 0 | -€0.03 -0.03 USD | ||
| Nylex (Malaysia) Berhad 4944.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.13M 877.33K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 43.15M 9.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Tokyo Board Industries Co., Ltd. 7815.T | ¥521 3.52 USD |
-1.88
|
¥1B 9.12M USD | ¥800 5.4 USD | ¥521 3.52 USD | ¥539 3.64 USD | ¥1B 9.12M USD | 0 | -¥43 -0.2 USD | ||
| Argentina Lithium & Energy Corp. OAY3.F | €0.06 0.07 USD |
+0.33
|
€8.27M 9.03M USD | €1.51K 1.65K USD | €0.06 0.06 USD | €0.06 0.07 USD | €8.27M 9.03M USD | 0 | -€0.07 -0.07 USD | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.19 0.03 USD |
0
|
THB 317.69M 8.94M USD | THB 8.08K 227.43 USD | THB 1.15 0.03 USD | THB 1.19 0.03 USD | THB 317.69M 8.94M USD | 14.87 | THB 0.08 0.002 USD | ||
| Thai Wire Products Public Company Limited TWP-R.BK | THB 1.19 0.03 USD |
0
|
THB 317.67M 8.94M USD | THB 8.00K 225.1 USD | THB 1.15 0.03 USD | THB 1.19 0.03 USD | THB 317.67M 8.94M USD | 14.87 | THB 0.08 0.002 USD | ||
| Dynasty Gold Corp. D5G1.F | €0.10 0.11 USD |
+5.1
|
€8.15M 8.91M USD | €3.00K 3.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.15M 8.91M USD | 0 | €0.00 0 USD | ||
| Nyrstar NV 3NY1.F | €0.06 0.07 USD |
0
|
€8.12M 8.88M USD | €15.00 16.4 USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.12M 8.88M USD | 0 | -€0.02 -0.02 USD | ||
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥815 5.5 USD |
+1.62
|
¥1B 8.85M USD | ¥1K 7.43 USD | ¥804 5.43 USD | ¥819 5.53 USD | ¥1B 8.85M USD | 0 | -¥256 -1.7 USD | ||
| Tartisan Nickel Corp. 8TA.F | €0.05 0.06 USD |
0
|
€8.08M 8.84M USD | €835.00 912.77 USD | €0.04 0.04 USD | €0.05 0.06 USD | €8.08M 8.84M USD | 0 | -€0.01 -0.01 USD | ||
| PlasCred Circular Innovations MGPRF | $0.10 — |
0
|
$8.74M — | $50.00K — | $0.10 — | $0.10 — | $8.74M — | 0 | -$0.04 — | ||
| International Iconic Gold Exploration MFMLF | $0.09 — |
0
|
$8.71M — | $0.00 — | $0.00 — | $0.00 — | $8.71M — | 0 | $0.00 — | ||
| PT Alakasa Industrindo Tbk ALKA.JK | IDR 370.00 0.02 USD |
+2.21
|
IDR 135.98B 8.69M USD | IDR 82.30K 5.26 USD | IDR 358.00 0.02 USD | IDR 374.00 0.02 USD | IDR 135.98B 8.69M USD | 9.75 | IDR 37.91 0.002 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.26 0.19 USD |
0
|
CA$11.69M 8.67M USD | CA$2.00K 1.48K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$11.69M 8.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Greenwing Resources Ltd R2FA.F | €0.02 0.02 USD |
-2.33
|
€7.93M 8.67M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.93M 8.67M USD | 2.10 | €0.01 0.01 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.72 0.02 USD |
-1.37
|
THB 308.06M 8.67M USD | THB 201.40K 5.67K USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 308.06M 8.67M USD | 9.00 | THB 0.08 0.002 USD | ||
| Morocco Strategic Minerals GNSMF | $0.06 — |
0
|
$8.66M — | $3.08K — | $0.06 — | $0.06 — | $8.66M — | 0 | -$0.01 — | ||
| Optimus Gold Corp. OTS-H.V | CA$0.08 0.06 USD |
0
|
CA$11.63M 8.63M USD | CA$1.39K 1.03K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.63M 8.63M USD | 0 | CA$0.00 0 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.52 0.07 USD |
-8.7
|
THB 306.18M 8.62M USD | THB 1.00K 28.14 USD | THB 2.52 0.07 USD | THB 2.52 0.07 USD | THB 306.18M 8.62M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.52 0.07 USD |
-8.7
|
THB 306.18M 8.62M USD | THB 1.02K 28.56 USD | THB 2.52 0.07 USD | THB 2.52 0.07 USD | THB 306.18M 8.62M USD | 0 | -THB 0.20 -0.005 USD | ||
| Carlson Investments SE 2HB.F | €0.83 0.91 USD |
0
|
€7.88M 8.61M USD | €10.00 10.93 USD | €0.83 0.9 USD | €0.83 0.91 USD | €7.88M 8.61M USD | 0 | -€0.20 -0.2 USD | ||
| Xali Gold Corp. I970.F | €0.05 0.05 USD |
+8.33
|
€7.82M 8.55M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.82M 8.55M USD | 4.54 | €0.01 0.01 USD | ||
| Auxico Resources Canada Inc. AUAG.CN | CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
| Gold By Gold SA ALGLD.PA | €2.89 3.16 USD |
-6.77
|
€7.79M 8.51M USD | €395.00 431.79 USD | €2.88 3.15 USD | €2.89 3.16 USD | €7.79M 8.51M USD | 0 | -€0.13 -0.1 USD | ||
| Matex International Limited M15.SI | SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
| QMC Quantum Minerals Corp. 3LQ.F | €0.04 0.05 USD |
+12.82
|
€7.77M 8.49M USD | €8.55K 9.34K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.77M 8.49M USD | 0 | €0.00 0 USD | ||
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 640.00 0.04 USD |
0
|
IDR 132.90B 8.49M USD | IDR 34.70K 2.22 USD | IDR 630.00 0.04 USD | IDR 640.00 0.04 USD | IDR 132.90B 8.49M USD | 7.60 | IDR 84.16 0.005 USD | ||
| PT Inter Delta Tbk INTD.JK | IDR 222.00 0.01 USD |
-0.89
|
IDR 131.39B 8.4M USD | IDR 108.80K 6.95 USD | IDR 220.00 0.01 USD | IDR 226.00 0.01 USD | IDR 131.39B 8.4M USD | 44.83 | IDR 4.95 0.0003 USD | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0010 USD |
0
|
€7.66M 8.38M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.66M 8.38M USD | 0 | -€0.01 -0.01 USD | ||
| Equus Mining Limited EQE.AX | A$0.05 0.03 USD |
0
|
A$12.65M 8.37M USD | A$16.00K 10.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.65M 8.37M USD | 0 | -A$0.07 -0.04 USD | ||
| Yamadai Corporation 7426.T | ¥1,097 7.41 USD |
-1.26
|
¥1B 8.23M USD | ¥2K 10.13 USD | ¥1,088 7.34 USD | ¥1,101 7.43 USD | ¥1B 8.23M USD | 0 | -¥1,224 -8.2 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
| PT Citatah Tbk CTTH.JK | IDR 104.00 0.0066 USD |
+9.47
|
IDR 128.01B 8.18M USD | IDR 6.26M 400.02 USD | IDR 101.00 0.0064 USD | IDR 104.00 0.0066 USD | IDR 128.01B 8.18M USD | 0 | -IDR 24.35 -0.001 USD | ||
| Giga Metals Corporation BRR2.F | €0.06 0.07 USD |
+5.72
|
€7.43M 8.12M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.43M 8.12M USD | 0 | -€0.01 -0.01 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.08 0.09 USD |
0
|
€7.42M 8.11M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €7.42M 8.11M USD | 0 | -€0.01 -0.01 USD | ||
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20.00 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0.00 — | ||
| Volcanic Gold Mines VLMZF | $0.08 — |
+53.6
|
$8.05M — | $18.50K — | $0.13 — | $0.15 — | $8.05M — | 0 | -$0.01 — | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 400.90K 11.28K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.02 -0.0005 USD | ||
| TreeCon Resources TCOR | $0.75 — |
0
|
$7.95M — | $1.54K — | $0.70 — | $0.70 — | $7.95M — | 0 | -$0.07 — | ||
| Hardide plc 9V0.F | €0.05 0.05 USD |
+1.06
|
€7.23M 7.91M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.23M 7.91M USD | 0 | €0.00 0 USD | ||
| Fredonia Mining FREDF | $0.17 — |
0
|
$7.89M — | $200.00K — | $0.25 — | $0.25 — | $7.89M — | 0 | -$0.03 — | ||
| Morella Corporation Limited HDG0.F | €0.02 0.02 USD |
0
|
€7.18M 7.85M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.18M 7.85M USD | 0 | €0.00 0 USD | ||
| Malu Paper Mills Limited MALUPAPER.NS | ₹37.80 0.46 USD |
+1.07
|
₹648.73M 7.85M USD | ₹14.86K 179.81 USD | ₹37.40 0.45 USD | ₹38.48 0.47 USD | ₹648.73M 7.85M USD | 0 | -₹10.68 -0.1 USD | ||
| Malu Paper Mills Limited MALUPAPER.BO | ₹37.81 0.46 USD |
+0.99
|
₹645.01M 7.8M USD | ₹1.05K 12.7 USD | ₹37.62 0.46 USD | ₹38.15 0.46 USD | ₹645.01M 7.8M USD | 0 | -₹10.68 -0.1 USD | ||
| Kesselrun Resources Ltd. CMG.F | €0.07 0.07 USD |
+4.58
|
€7.12M 7.78M USD | €11.00K 12.02K USD | €0.07 0.07 USD | €0.07 0.08 USD | €7.12M 7.78M USD | 0 | €0.00 0 USD | ||
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | HK$1.58 0.2 USD |
+14.49
|
HK$60.67M 7.76M USD | HK$137.00K 17.52K USD | HK$1.40 0.18 USD | HK$1.58 0.2 USD | HK$60.67M 7.76M USD | 0 | -HK$0.13 -0.01 USD | ||
| Encres Dubuit ALDUB.PA | €2.32 2.54 USD |
+1.75
|
€7.05M 7.71M USD | €201.00 219.72 USD | €2.30 2.51 USD | €2.32 2.54 USD | €7.05M 7.71M USD | 0 | -€0.57 -0.6 USD | ||
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | IDR 129.00 0.0082 USD |
+0.78
|
IDR 119.96B 7.67M USD | IDR 331.00K 21.15 USD | IDR 128.00 0.0081 USD | IDR 129.00 0.0082 USD | IDR 119.96B 7.67M USD | 10.91 | IDR 11.82 0.0007 USD | ||
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€7.00M 7.65M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.00M 7.65M USD | 0.89 | €0.06 0.07 USD | ||
| Sable Resources Ltd. 5XL.F | €0.01 0.01 USD |
0
|
€6.91M 7.55M USD | €32.52K 35.54K USD | €0.01 0.01 USD | €0.02 0.02 USD | €6.91M 7.55M USD | 0.38 | €0.03 0.03 USD | ||
| Ackerstein Group Ltd ACKR.TA | ILA 896.10 2.61 USD |
+0.01
|
ILA 2.59B 7.54M USD | ILA 61.31K 178.76 USD | ILA 875.50 2.55 USD | ILA 904.70 2.64 USD | ILA 2.59B 7.54M USD | 28.00 | ILA 0.32 0.0009 USD | ||
| Trailbreaker Resources Ltd. KCG.F | €0.16 0.17 USD |
+2.63
|
€6.89M 7.53M USD | €10.78K 11.78K USD | €0.15 0.16 USD | €0.16 0.17 USD | €6.89M 7.53M USD | 15.59 | €0.01 0.01 USD | ||
| Citigold CTOHF | $0.00 — |
0
|
$7.50M — | $20.00K — | $0.00 — | $0.00 — | $7.50M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||