Página 67 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Finlay Minerals FYMNF | $0.08 — |
+9.34
|
$13.52M — | $6.00K — | $0.08 — | $0.08 — | $13.52M — | 0 | $0.00 — | ||
| Traction Uranium TRCTF | $1.75 — |
+1.74
|
$13.51M — | $226.00 — | $1.74 — | $1.75 — | $13.51M — | 0 | -$0.37 — | ||
| Woodbois Limited OB7.F | €0.00 0.0010 USD |
0
|
€12.32M 13.47M USD | €700.00K 765.19K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.32M 13.47M USD | 0 | €0.00 0 USD | ||
| PT Saranacentral Bajatama Tbk BAJA.JK | IDR 117.00 0.0074 USD |
-13.97
|
IDR 210.60B 13.46M USD | IDR 634.90K 40.57 USD | IDR 117.00 0.0074 USD | IDR 135.00 0.0086 USD | IDR 210.60B 13.46M USD | 0 | -IDR 20.24 -0.001 USD | ||
| Audalia Resources Limited ACP.AX | A$0.02 0.02 USD |
-2.04
|
A$20.33M 13.46M USD | A$20.00 13.24 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$20.33M 13.46M USD | 0 | A$0.00 0 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| Imaspro Corporation Berhad 7222.KL | MYR 0.79 0.17 USD |
0
|
MYR 63.20M 13.44M USD | MYR 0.00 0 USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 63.20M 13.44M USD | 8.77 | MYR 0.09 0.02 USD | ||
| Algo Grande Copper KNDYF | $0.72 — |
0
|
$13.42M — | $1.50K — | $0.53 — | $0.53 — | $13.42M — | 0 | -$0.24 — | ||
| Mongolia Energy Corporation Limited NWW.F | €0.06 0.06 USD |
+3.7
|
€12.24M 13.38M USD | €3.00K 3.28K USD | €0.06 0.06 USD | €0.06 0.06 USD | €12.24M 13.38M USD | 0 | -€0.98 -1.07 USD | ||
| Wang-Zheng Berhad 7203.KL | MYR 0.39 0.08 USD |
-3.7
|
MYR 62.46M 13.28M USD | MYR 40.00K 8.51K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 62.46M 13.28M USD | 0 | -MYR 0.01 -0.002 USD | ||
| ReeXploration Inc. K2I.F | €0.11 0.12 USD |
0
|
€12.04M 13.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.64 0.02 USD |
+1.59
|
THB 464.64M 13.07M USD | THB 546.40K 15.37K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 464.64M 13.07M USD | 0 | -THB 0.08 -0.002 USD | ||
| Beijing Media Corporation Limited 1000.HK | HK$0.51 0.07 USD |
-8.93
|
HK$100.63M 12.87M USD | HK$3.00K 383.59 USD | HK$0.42 0.05 USD | HK$0.56 0.07 USD | HK$100.63M 12.87M USD | 0 | -HK$0.43 -0.05 USD | ||
| Polwax S.A. 1LW.F | €0.19 0.21 USD |
-3.05
|
€11.75M 12.85M USD | €1.00 1.09 USD | €0.19 0.21 USD | €0.19 0.21 USD | €11.75M 12.85M USD | 0 | -€0.05 -0.05 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹3.82 0.05 USD |
-0.52
|
₹1.06B 12.78M USD | ₹186.21K 2.25K USD | ₹3.80 0.05 USD | ₹3.87 0.05 USD | ₹1.06B 12.78M USD | 0 | -₹0.08 -0.0009 USD | ||
| Class 1 Nickel and Technologies Limited 77C.F | €0.06 0.06 USD |
0
|
€11.67M 12.76M USD | €1.42K 1.55K USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.67M 12.76M USD | 0 | -€0.01 -0.01 USD | ||
| Desert Control AS 8KT.F | €0.10 0.1 USD |
+1.16
|
€11.59M 12.67M USD | €5.00K 5.47K USD | €0.10 0.1 USD | €0.10 0.1 USD | €11.59M 12.67M USD | 0 | -€0.10 -0.1 USD | ||
| Archit Organosys Limited ARCHITORG.BO | ₹51.04 0.62 USD |
-0.93
|
₹1.05B 12.67M USD | ₹29.87K 361.4 USD | ₹50.35 0.61 USD | ₹54.10 0.65 USD | ₹1.05B 12.67M USD | 13.05 | ₹3.91 0.05 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹4.90 0.06 USD |
-1.8
|
₹1.04B 12.58M USD | ₹50.80K 614.56 USD | ₹4.85 0.06 USD | ₹4.99 0.06 USD | ₹1.04B 12.58M USD | 0 | -₹0.43 -0.005 USD | ||
| WAPS Co., Ltd 196700.KQ | ₩1,156 0.87 USD |
-8.69
|
₩17B 12.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.53M USD | 0 | ₩0 0 USD | ||
| Viva Gold Corp. 7PB.F | €0.07 0.07 USD |
-3.65
|
€11.35M 12.41M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €11.35M 12.41M USD | 0 | -€0.01 -0.01 USD | ||
| NANOCMS Co.,Ltd 247660.KQ | ₩3,780 2.85 USD |
0
|
₩16B 12.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.39M USD | 0 | ₩0 0 USD | ||
| Jeonjinbio Co., Ltd. 110020.KQ | ₩1,809 1.37 USD |
-4.84
|
₩16B 12.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.37M USD | 0 | ₩0 0 USD | ||
| Mines D'Or Orbec Inc. BLUE.V | CA$0.15 0.11 USD |
0
|
CA$16.65M 12.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.65M 12.36M USD | 0 | CA$0.00 0 USD | ||
| GBM Resources GBMRF | $0.00 — |
0
|
$12.27M — | $74.07K — | $0.00 — | $0.00 — | $12.27M — | 0 | $0.00 — | ||
| Karnalyte Resources KRLTF | $0.23 — |
0
|
$12.26M — | $33.00K — | $0.23 — | $0.24 — | $12.26M — | 0 | -$0.01 — | ||
| PT Alakasa Industrindo Tbk ALKA.JK | IDR 520.00 0.03 USD |
-14.75
|
IDR 191.11B 12.21M USD | IDR 230.90K 14.75 USD | IDR 520.00 0.03 USD | IDR 605.00 0.04 USD | IDR 191.11B 12.21M USD | 13.71 | IDR 37.91 0.002 USD | ||
| Optegra Ventures ESXMF | $1.00 — |
+1128.5
|
$12.20M — | $1.00 — | $1.00 — | $1.00 — | $12.20M — | 0 | -$0.06 — | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.18 0.2 USD |
-5.76
|
€11.12M 12.15M USD | €3.50K 3.83K USD | €0.18 0.2 USD | €0.18 0.2 USD | €11.12M 12.15M USD | 18.00 | €0.01 0.01 USD | ||
| Kukil Metal Co., Ltd. 060480.KQ | ₩1,449 1.09 USD |
-3.91
|
₩16B 12.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.13M USD | 0 | ₩0 0 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
| Avoca LLC AVOA | $1,498.00 — |
-0.12
|
$12.07M — | $1.00 — | $1,498.00 — | $1,498.00 — | $12.07M — | 0 | $0.00 — | ||
| Come Sure Group (Holdings) Limited 0794.HK | HK$0.29 0.04 USD |
+1.79
|
HK$94.36M 12.06M USD | HK$144.00K 18.41K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$94.36M 12.06M USD | 28.50 | HK$0.01 0.001 USD | ||
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥1,789 12.08 USD |
0
|
¥2B 12.02M USD | ¥400 2.7 USD | ¥1,789 12.08 USD | ¥1,829 12.35 USD | ¥2B 12.02M USD | 24.63 | ¥73 0.49 USD | ||
| BeMetals BMTLF | $0.41 — |
0
|
$12.01M — | $73.40K — | $0.04 — | $0.04 — | $12.01M — | 0 | -$0.79 — | ||
| PT Ancora Indonesia Resources Tbk OKAS.JK | IDR 79.00 0.0050 USD |
-4.82
|
IDR 187.50B 11.98M USD | IDR 2.59M 165.61 USD | IDR 79.00 0.0050 USD | IDR 85.00 0.0054 USD | IDR 187.50B 11.98M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹6.92 0.08 USD |
+0.44
|
₹987.71M 11.95M USD | ₹20.84K 252.15 USD | ₹6.60 0.08 USD | ₹7.11 0.09 USD | ₹987.71M 11.95M USD | 38.44 | ₹0.18 0.002 USD | ||
| Nickel Creek Platinum NCPCF | $1.69 — |
-3.98
|
$11.92M — | $155.00 — | $1.69 — | $1.80 — | $11.92M — | 0 | -$0.16 — | ||
| Auriginal Mining Corp. KTR.V | CA$0.08 0.06 USD |
0
|
CA$16.05M 11.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€10.80M 11.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 11.81M USD | 0 | €0.00 0 USD | ||
| PT Nusa Palapa Gemilang Tbk NPGF.JK | IDR 57.00 0.0036 USD |
+1.79
|
IDR 184.69B 11.8M USD | IDR 38.28M 2.45K USD | IDR 51.00 0.0032 USD | IDR 58.00 0.0037 USD | IDR 184.69B 11.8M USD | 2850.00 | IDR 0.02 0.000001 USD | ||
| Accent Resources NL A2R.F | €0.02 0.02 USD |
0
|
€10.77M 11.77M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.77M 11.77M USD | 0 | -€0.01 -0.01 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.56 0.02 USD |
-6.67
|
THB 417.29M 11.74M USD | THB 324.40K 9.13K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 417.29M 11.74M USD | 0 | -THB 0.30 -0.008 USD | ||
| Equatorial Resources Limited PBU.F | €0.08 0.09 USD |
-6.86
|
€10.71M 11.71M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.71M 11.71M USD | 0 | -€0.03 -0.03 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.17 0.19 USD |
-3.89
|
€10.68M 11.68M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €10.68M 11.68M USD | 17.30 | €0.01 0.01 USD | ||
| Garibaldi Resources Corp. RQM.F | €0.06 0.06 USD |
+1.72
|
€10.65M 11.64M USD | €8.00K 8.75K USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.65M 11.64M USD | 0 | -€0.01 -0.01 USD | ||
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,414 9.54 USD |
-1.26
|
¥2B 11.62M USD | ¥3K 22.95 USD | ¥1,405 9.48 USD | ¥1,415 9.55 USD | ¥2B 11.62M USD | 5.76 | ¥245 1.65 USD | ||
| Canfor Pulp Products Inc 8CP.F | €0.15 0.16 USD |
0
|
€10.60M 11.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 11.59M USD | 0 | €0.00 0 USD | ||
| Highway 50 Gold HGGCF | $0.26 — |
+30
|
$11.58M — | $10.00K — | $0.26 — | $0.26 — | $11.58M — | 0 | -$0.01 — | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,652.00 7.73 USD |
-5.12
|
ILA 3.96B 11.55M USD | ILA 173.55K 506.06 USD | ILA 2,652.00 7.73 USD | ILA 2,794.00 8.15 USD | ILA 3.96B 11.55M USD | 24.33 | ILA 1.09 0.003 USD | ||
| Pacific Industries Limited PACIFICI.BO | ₹138.05 1.67 USD |
+2.03
|
₹951.53M 11.51M USD | ₹933.00 11.29 USD | ₹125.05 1.51 USD | ₹144.90 1.75 USD | ₹951.53M 11.51M USD | 47.60 | ₹2.90 0.04 USD | ||
| Deep Polymers Ltd DEEP.BO | ₹39.25 0.47 USD |
-2.94
|
₹949.07M 11.48M USD | ₹10.10K 122.13 USD | ₹38.70 0.47 USD | ₹40.60 0.49 USD | ₹949.07M 11.48M USD | 21.44 | ₹1.83 0.02 USD | ||
| Plásticos Compuestos, S.A. ALKOM.PA | €0.79 0.86 USD |
0
|
€10.48M 11.46M USD | €1.00 1.09 USD | €0.79 0.86 USD | €0.79 0.86 USD | €10.48M 11.46M USD | 0 | -€0.01 -0.01 USD | ||
| Search Minerals SHCMF | $0.26 — |
+58.37
|
$11.44M — | $500.00 — | $0.26 — | $0.26 — | $11.44M — | 0 | -$0.01 — | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹121.55 1.47 USD |
-4.96
|
₹944.91M 11.43M USD | ₹92.00 1.11 USD | ₹121.55 1.47 USD | ₹127.80 1.55 USD | ₹944.91M 11.43M USD | 0 | -₹34.95 -0.4 USD | ||
| Zwahlen & Mayr SA ZWM.SW | CHF 143.00 162.7 USD |
0
|
CHF 10.04M 11.42M USD | CHF 4.00 4.55 USD | CHF 143.00 162.7 USD | CHF 143.00 162.7 USD | CHF 10.04M 11.42M USD | 0 | -CHF 118.30 -134.6 USD | ||
| Star Diamond Corporation GOC.F | €0.01 0.01 USD |
0
|
€10.45M 11.42M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.45M 11.42M USD | 0 | -€0.01 -0.01 USD | ||
| Carlin Gold Corporation CGD.V | CA$0.57 0.42 USD |
-9.52
|
CA$15.29M 11.34M USD | CA$3.50K 2.6K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$15.29M 11.34M USD | 19.00 | CA$0.03 0.02 USD | ||
| Riversgold Limited RGV.F | €0.00 0.0049 USD |
-43.75
|
€10.34M 11.31M USD | €160.00K 174.9K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €10.34M 11.31M USD | 0 | €0.00 0 USD | ||
| Varopakorn Public Company Limited VARO.BK | THB 4.02 0.11 USD |
0
|
THB 401.61M 11.3M USD | THB 5.70K 160.38 USD | THB 4.00 0.11 USD | THB 4.06 0.11 USD | THB 401.61M 11.3M USD | 6.00 | THB 0.67 0.02 USD | ||
| Varopakorn Public Company Limited VARO-R.BK | THB 4.02 0.11 USD |
0
|
THB 401.61M 11.3M USD | THB 5.70K 160.38 USD | THB 4.00 0.11 USD | THB 4.06 0.11 USD | THB 401.61M 11.3M USD | 0 | -THB 1.00 -0.02 USD | ||
| Nath Industries Limited NATHIND.BO | ₹49.00 0.59 USD |
-3.54
|
₹931.00M 11.26M USD | ₹501.00 6.06 USD | ₹49.00 0.59 USD | ₹50.80 0.61 USD | ₹931.00M 11.26M USD | 13.96 | ₹3.51 0.04 USD | ||
| Buxton Resources Limited 3B4.F | €0.02 0.03 USD |
0
|
€10.29M 11.24M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.29M 11.24M USD | 0 | -€0.01 -0.01 USD | ||
| Origin Agritech Limited 39O1.SG | €0.85 0.92 USD |
-1.74
|
€10.25M 11.2M USD | €0.00 0 USD | €0.82 0.9 USD | €0.87 0.95 USD | €10.25M 11.2M USD | 0 | -€0.61 -0.6 USD | ||
| Cartier Silver CRTIF | $0.13 — |
+20.45
|
$11.19M — | $15.00K — | $0.13 — | $0.13 — | $11.19M — | 13.25 | $0.01 — | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹118.41 1.43 USD |
-4.63
|
₹920.50M 11.14M USD | ₹1.81K 21.89 USD | ₹118.00 1.43 USD | ₹124.95 1.51 USD | ₹920.50M 11.14M USD | 0 | -₹30.95 -0.3 USD | ||
| Max Resource MXROF | $0.20 — |
-4.76
|
$11.10M — | $5.00K — | $0.20 — | $0.20 — | $11.10M — | 0 | -$0.05 — | ||
| Trailbreaker Resources Ltd. KCG.F | €0.20 0.22 USD |
-13.16
|
€10.14M 11.08M USD | €774.00 846.09 USD | €0.20 0.22 USD | €0.20 0.22 USD | €10.14M 11.08M USD | 0 | -€0.01 -0.01 USD | ||
| G M Polyplast Ltd GMPL.BO | ₹68.00 0.82 USD |
0
|
₹915.25M 11.07M USD | ₹41.30K 499.66 USD | ₹67.70 0.82 USD | ₹69.00 0.83 USD | ₹915.25M 11.07M USD | 11.07 | ₹6.14 0.07 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹41.25 0.5 USD |
-1.57
|
₹914.10M 11.06M USD | ₹5.04K 60.96 USD | ₹41.03 0.5 USD | ₹42.79 0.52 USD | ₹914.10M 11.06M USD | 317.30 | ₹0.13 0.001 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹41.05 0.5 USD |
-6.58
|
₹909.67M 11.01M USD | ₹1.22K 14.72 USD | ₹40.92 0.5 USD | ₹42.80 0.52 USD | ₹909.67M 11.01M USD | 315.76 | ₹0.13 0.001 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹89.01 1.08 USD |
0
|
₹906.34M 10.97M USD | ₹1.29K 15.55 USD | ₹89.00 1.08 USD | ₹92.90 1.12 USD | ₹906.34M 10.97M USD | 161.83 | ₹0.55 0.006 USD | ||
| Gold Port GPOTF | $0.16 — |
0
|
$10.96M — | $5.11K — | $0.16 — | $0.16 — | $10.96M — | 15.97 | $0.01 — | ||
| Oreterra Metals Corp. RG.V | CA$0.45 0.33 USD |
0
|
CA$14.76M 10.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.76M 10.95M USD | 0 | CA$0.00 0 USD | ||
| Origin Agritech Limited 39O1.F | €0.83 0.9 USD |
-4.62
|
€10.01M 10.94M USD | €800.00 874.51 USD | €0.83 0.9 USD | €0.83 0.9 USD | €10.01M 10.94M USD | 0 | -€0.61 -0.6 USD | ||
| Optimus Finance Limited OPTIFIN.BO | ₹12.08 0.15 USD |
-6.14
|
₹902.65M 10.92M USD | ₹216.76K 2.62K USD | ₹12.00 0.15 USD | ₹12.97 0.16 USD | ₹902.65M 10.92M USD | 15.48 | ₹0.78 0.009 USD | ||
| SciDev Limited INFA.F | €0.05 0.05 USD |
+13.64
|
€9.94M 10.87M USD | €12.73K 13.91K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.94M 10.87M USD | 0 | -€0.01 -0.01 USD | ||
| China Huajun Group Limited 0377.HK | HK$1.38 0.18 USD |
-0.72
|
HK$84.93M 10.86M USD | HK$4.00K 511.45 USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$84.93M 10.86M USD | 0 | -HK$4.40 -0.5 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.00 0.0010 USD |
0
|
€9.93M 10.86M USD | €2.60K 2.84K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.93M 10.86M USD | 0 | €0.00 0 USD | ||
| Tirupati Graphite plc 0WL.F | €0.01 0.01 USD |
0
|
€9.91M 10.83M USD | €1.20K 1.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.91M 10.83M USD | 0 | -€0.06 -0.06 USD | ||
| Wolfden Resources Corporation WRC.MU | €0.05 0.05 USD |
0
|
€9.86M 10.77M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.86M 10.77M USD | 0 | -€0.01 -0.01 USD | ||
| Plásticos Compuestos, S.A. KOM.MC | €0.74 0.81 USD |
0
|
€9.82M 10.73M USD | €11.50K 12.57K USD | €0.77 0.84 USD | €0.77 0.84 USD | €9.82M 10.73M USD | 0 | -€0.01 -0.01 USD | ||
| Gold Basin Resources GXXFF | $0.08 — |
0
|
$10.73M — | $100.00 — | $0.08 — | $0.08 — | $10.73M — | 0 | -$0.01 — | ||
| Alkali Metals Limited ALKALI.NS | ₹87.06 1.05 USD |
-2.36
|
₹886.49M 10.73M USD | ₹9.56K 115.64 USD | ₹85.05 1.03 USD | ₹89.00 1.08 USD | ₹886.49M 10.73M USD | 158.29 | ₹0.55 0.006 USD | ||
| Galileo Resources Plc 2GA.SG | €0.01 0.0076 USD |
-6.67
|
€9.71M 10.61M USD | €5.90K 6.45K USD | €0.01 0.0071 USD | €0.01 0.01 USD | €9.71M 10.61M USD | 0 | €0.00 0 USD | ||
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.05 USD |
0
|
A$16.03M 10.61M USD | A$16.00K 10.59K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.03M 10.61M USD | 0 | A$0.00 0 USD | ||
| Newport Exploration NWXPF | $0.10 — |
+100
|
$10.56M — | $5.00K — | $0.10 — | $0.10 — | $10.56M — | 0 | -$0.01 — | ||
| Enlightify Inc. GR0A.F | €0.61 0.67 USD |
0
|
€9.62M 10.52M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.62M 10.52M USD | 0 | -€0.74 -0.8 USD | ||
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | ₹206.05 2.49 USD |
+7.26
|
₹865.41M 10.47M USD | ₹7.63K 92.29 USD | ₹192.00 2.32 USD | ₹215.40 2.61 USD | ₹865.41M 10.47M USD | 6.59 | ₹31.25 0.38 USD | ||
| Admiralty Resources NL ADY.AX | A$0.01 0.0039 USD |
0
|
A$15.78M 10.44M USD | A$30.00K 19.86K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$15.78M 10.44M USD | 0 | A$0.00 0 USD | ||
| Sharda Ispat Limited SHRDAIS.BO | ₹169.85 2.05 USD |
-0.18
|
₹862.29M 10.43M USD | ₹12.06K 145.92 USD | ₹163.20 1.97 USD | ₹173.75 2.1 USD | ₹862.29M 10.43M USD | 30.16 | ₹5.63 0.07 USD | ||
| Paos Holdings Berhad 5022.KL | MYR 0.27 0.06 USD |
+12.5
|
MYR 48.91M 10.4M USD | MYR 700.00 148.84 USD | MYR 0.24 0.05 USD | MYR 0.27 0.06 USD | MYR 48.91M 10.4M USD | 0 | -MYR 0.12 -0.02 USD | ||
| Altamin Limited 8EE.F | €0.01 0.01 USD |
+50
|
€9.51M 10.39M USD | €144.78K 158.27K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.51M 10.39M USD | 0 | €0.00 0 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0016 USD |
0
|
€9.48M 10.36M USD | €20.00K 21.86K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €9.48M 10.36M USD | 0 | €0.00 0 USD | ||
| Nilachal Refractories Limited NILACHAL.BO | ₹42.00 0.51 USD |
-0.62
|
₹855.18M 10.35M USD | ₹572.00 6.92 USD | ₹39.01 0.47 USD | ₹42.00 0.51 USD | ₹855.18M 10.35M USD | 0 | -₹2.38 -0.02 USD | ||
| Seahawk Ventures SEHKF | $0.28 — |
-6.67
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
| PT HK Metals Utama Tbk HKMU.JK | IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
| Western Resources Corp. WR0.F | €0.02 0.03 USD |
0
|
€9.39M 10.26M USD | €8.50K 9.29K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.26M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.F | €0.01 0.01 USD |
0
|
€9.35M 10.22M USD | €15.10K 16.51K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.22M USD | 0 | -€0.01 -0.01 USD | ||
| Mines D'Or Orbec BLTMF | $0.09 — |
0
|
$10.21M — | $0.00 — | $0.00 — | $0.00 — | $10.21M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||