Página 67 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $1.5K — | $2 — | $2 — | $29.67M — | 0 | -$0.14 — | |
| Bhagyanagar India Limited BHAGYANGR.NS | $76.5 0.93 USD |
+0.12
|
$2.45B 29.61M USD | $13.29K 160.74 USD | $75.02 0.91 USD | $76.99 0.93 USD | $2.45B 29.61M USD | 20.61 | $3.71 0.04 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| KangLi International Holdings Limited 6890.HK | $0.38 0.05 USD |
-1.3
|
$230.38M 29.46M USD | $2K 255.73 USD | $0.38 0.05 USD | $0.38 0.05 USD | $230.38M 29.46M USD | 2.37 | $0.16 0.02 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Galena Mining Limited G1A.AX | $0.05999 0.04 USD |
0
|
$44.4M 29.39M USD | $1.64M 1.08M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.4M 29.39M USD | 0 | -$0.06 -0.03 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| Betolar Oyj L9L.MU | $1.24 1.36 USD |
0
|
$26.85M 29.35M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $26.85M 29.35M USD | 0 | -$0.36 -0.3 USD | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,892 1.43 USD |
+0.11
|
$38.77B 29.27M USD | $124.73K 94.15 USD | $1,890 1.43 USD | $1,893 1.43 USD | $38.77B 29.27M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Vior Inc. VL5.F | $0.08999 0.1 USD |
-1.69
|
$26.74M 29.23M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,265 22.04 USD |
+0.15
|
$4.32B 29.18M USD | $300 2.03 USD | $3,260 22.01 USD | $3,265 22.04 USD | $4.32B 29.18M USD | 6.54 | $498.78 3.37 USD | |
| Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
| Carboclor S.A. CARC.BA | $22.45 0.03 USD |
+2.05
|
$24.51B 28.97M USD | $211.55K 250.06 USD | $21.6 0.03 USD | $23.25 0.03 USD | $24.51B 28.97M USD | 172.69 | $0.13 0.0001 USD | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,000 13.5 USD |
+1.01
|
$4.27B 28.85M USD | $1.7K 11.48 USD | $2,000 13.5 USD | $2,007 13.55 USD | $4.27B 28.85M USD | 5.20 | $384.52 2.6 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$28.77M — | $0 — | $0 — | $0 — | $28.77M — | 0 | $0 — | |
| Awa Paper & Technological Company, Inc. 3896.T | $427 2.88 USD |
-0.24
|
$4.26B 28.76M USD | $13.6K 91.8 USD | $417 2.81 USD | $429 2.9 USD | $4.26B 28.76M USD | 0 | -$21.91 -0.1 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.2099 0.16 USD |
-4.55
|
$38.63M 28.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.63M 28.66M USD | 0 | -$0.01 -0.007 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.27 0.04 USD |
+3.25
|
$1.02B 28.59M USD | $1.5K 42.21 USD | $1.24 0.03 USD | $1.27 0.04 USD | $1.02B 28.59M USD | 7.05 | $0.18 0.005 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.27 0.04 USD |
+3.25
|
$1.02B 28.59M USD | $1.5K 42.21 USD | $1.24 0.03 USD | $1.27 0.04 USD | $1.02B 28.59M USD | 7.05 | $0.18 0.005 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,960 19.98 USD |
0
|
$4.23B 28.53M USD | $600 4.05 USD | $2,960 19.98 USD | $3,040 20.52 USD | $4.23B 28.53M USD | 3.03 | $975.91 6.59 USD | |
| Defense Metals Corp. 35D.F | $0.1 0.11 USD |
-18.7
|
$26.07M 28.5M USD | $20.1K 21.97K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $26.07M 28.5M USD | 0 | -$0.01 -0.01 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,053 7.11 USD |
+1.54
|
$4.21B 28.45M USD | $28.3K 191.03 USD | $1,046 7.06 USD | $1,062 7.17 USD | $4.21B 28.45M USD | 20.80 | $50.61 0.34 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $629 4.25 USD |
+9.01
|
$4.21B 28.42M USD | $31.2K 210.61 USD | $581 3.92 USD | $631 4.26 USD | $4.21B 28.42M USD | 2.11 | $297.39 2.01 USD | |
| NIC Autotec, Inc. 5742.T | $772 5.21 USD |
-0.26
|
$4.21B 28.39M USD | $17K 114.75 USD | $755 5.1 USD | $798 5.39 USD | $4.21B 28.39M USD | 0 | -$15.63 -0.1 USD | |
| Cyclone Metals Limited HM5.F | $0.02 0.02 USD |
-2.27
|
$25.97M 28.39M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.97M 28.39M USD | 0 | -$0.01 -0.01 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $12.85 0.41 USD |
+1.58
|
$890.89M 28.31M USD | $13.24K 420.77 USD | $12.7 0.4 USD | $12.85 0.41 USD | $890.89M 28.31M USD | 0 | -$0.18 -0.005 USD | |
| Subur Tiasa Holdings Berhad 6904.KL | $0.6999 0.15 USD |
0
|
$131.9M 28.05M USD | $15.1K 3.21K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $131.9M 28.05M USD | 35.00 | $0.02 0.004 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.67 0.05 USD |
0
|
$996.57M 28.04M USD | $201 5.66 USD | $1.67 0.05 USD | $1.67 0.05 USD | $996.57M 28.04M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.67 0.05 USD |
0
|
$996.57M 28.04M USD | $200 5.63 USD | $1.67 0.05 USD | $1.67 0.05 USD | $996.57M 28.04M USD | 0 | -$0.47 -0.01 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $36.2 9.66 USD |
-6.46
|
$104.98M 28.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.98M 28.01M USD | 68.30 | $0.53 0.14 USD | |
| CPM GROUP 1932.HK | $0.22 0.03 USD |
+0.46
|
$218M 27.87M USD | $196K 25.06K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $218M 27.87M USD | 0 | -$0.05 -0.006 USD | |
| Blackstone Minerals BLSTF | $0.04 — |
0
|
$27.8M — | $15.8K — | $0.02 — | $0.02 — | $27.8M — | 0 | -$0.01 — | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.3 0.45 USD |
-0.69
|
$873.1M 27.74M USD | $58.56K 1.86K USD | $14.3 0.45 USD | $14.55 0.46 USD | $873.1M 27.74M USD | 143.00 | $0.1 0.003 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.26 0.29 USD |
+7.38
|
$25.31M 27.66M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $25.31M 27.66M USD | 0 | -$0.01 -0.01 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $899 0.68 USD |
+0.45
|
$36.64B 27.66M USD | $22.04K 16.64 USD | $895 0.68 USD | $903 0.68 USD | $36.64B 27.66M USD | 0 | $0 0 USD | |
| Peel Mining Limited W5E.F | $0.04 0.04 USD |
0
|
$25.28M 27.64M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.28M 27.64M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.1499 0.17 USD |
-6.21
|
$25.24M 27.6M USD | $160 174.9 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $25.24M 27.6M USD | 0 | -$0.05 -0.05 USD | |
| Delignit AG DLX.DE | $2.46 2.69 USD |
+1.65
|
$25.2M 27.54M USD | $100 109.31 USD | $2.46 2.69 USD | $2.52 2.75 USD | $25.2M 27.54M USD | 17.57 | $0.14 0.15 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $361 2.44 USD |
+0.56
|
$4.08B 27.51M USD | $10.8K 72.9 USD | $360 2.43 USD | $366 2.47 USD | $4.08B 27.51M USD | 0 | -$11.88 -0.08 USD | |
| Generation Mining Limited 9GN.F | $0.1 0.11 USD |
-4.21
|
$25.15M 27.49M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.15M 27.49M USD | 0 | -$0.06 -0.06 USD | |
| RareX Limited CK1.F | $0.02 0.02 USD |
+56
|
$25.14M 27.48M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.14M 27.48M USD | 0 | $0 0 USD | |
| District Metals Corp. DFPP.F | $0.17 0.19 USD |
0
|
$25.13M 27.48M USD | $3.1K 3.39K USD | $0.17 0.19 USD | $0.17 0.19 USD | $25.13M 27.48M USD | 0 | -$0.02 -0.02 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $502 3.39 USD |
+0.4
|
$4.07B 27.47M USD | $10.2K 68.85 USD | $500 3.38 USD | $507 3.42 USD | $4.07B 27.47M USD | 0 | -$14.44 -0.09 USD | |
| Lithium Energy Limited LEL.AX | $0.3699 0.24 USD |
0
|
$41.44M 27.43M USD | $847.63K 561.01K USD | $0.27 0.18 USD | $0.38 0.25 USD | $41.44M 27.43M USD | 0 | -$0.05 -0.03 USD | |
| Advance ZincTek Limited BBJ.F | $0.4 0.44 USD |
0
|
$25.07M 27.4M USD | $225 245.96 USD | $0.4 0.44 USD | $0.4 0.44 USD | $25.07M 27.4M USD | 0 | -$0.01 -0.01 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $22 5.59 USD |
-4.35
|
$107.65M 27.36M USD | $35 8.9 USD | $22 5.59 USD | $22 5.59 USD | $107.65M 27.36M USD | 40.74 | $0.54 0.14 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.47 0.04 USD |
0
|
$970.2M 27.3M USD | $700 19.7 USD | $1.47 0.04 USD | $1.5 0.04 USD | $970.2M 27.3M USD | 0 | -$0.31 -0.008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.47 0.04 USD |
0
|
$970.2M 27.3M USD | $700 19.7 USD | $1.47 0.04 USD | $1.5 0.04 USD | $970.2M 27.3M USD | 0 | -$0.31 -0.008 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $427 2.88 USD |
+0.71
|
$4.04B 27.27M USD | $900 6.08 USD | $426 2.88 USD | $428 2.89 USD | $4.04B 27.27M USD | 29.26 | $14.59 0.1 USD | |
| Arc Minerals Limited DFYA.F | $0.01 0.01 USD |
0
|
$24.93M 27.25M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.93M 27.25M USD | 0 | $0 0 USD | |
| Adyton Resources ADYRF | $0.1 — |
0
|
$27.19M — | $47 — | $0.08 — | $0.08 — | $27.19M — | 0 | $0 — | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
-2.56
|
$24.84M 27.16M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.84M 27.16M USD | 0 | -$0.01 -0.01 USD | |
| Emmerson PLC 4UM.F | $0.008 0.0087 USD |
0
|
$24.84M 27.15M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $24.84M 27.15M USD | 0 | $0 0 USD | |
| Delignit AG DLX.F | $2.36 2.58 USD |
0
|
$24.79M 27.1M USD | $834 911.67 USD | $2.32 2.54 USD | $2.36 2.58 USD | $24.79M 27.1M USD | 16.85 | $0.14 0.15 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $20.46 0.25 USD |
-3.45
|
$2.22B 26.92M USD | $9.72K 117.6 USD | $20.46 0.25 USD | $21.49 0.26 USD | $2.22B 26.92M USD | 0 | -$0.03 -0.0003 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $21 0.25 USD |
-3.8
|
$2.22B 26.82M USD | $129 1.56 USD | $20.82 0.25 USD | $21 0.25 USD | $2.22B 26.82M USD | 0 | -$0.03 -0.0003 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,940 2.22 USD |
+1.91
|
$35.47B 26.77M USD | $2.19K 1.65 USD | $2,835 2.14 USD | $2,940 2.22 USD | $35.47B 26.77M USD | 0 | $0 0 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.1 0.06 USD |
0
|
$945M 26.59M USD | $2K 56.27 USD | $2.1 0.06 USD | $2.1 0.06 USD | $945M 26.59M USD | 2.14 | $0.98 0.03 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.1 0.11 USD |
0
|
$24.25M 26.51M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.25M 26.51M USD | 0 | -$0.01 -0.01 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
0
|
$24.15M 26.4M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.15M 26.4M USD | 0 | -$0.01 -0.01 USD | |
| Havix Corporation 3895.T | $501 3.38 USD |
-0.6
|
$3.91B 26.4M USD | $21.7K 146.48 USD | $489 3.3 USD | $503 3.4 USD | $3.91B 26.4M USD | 5.55 | $90.12 0.61 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.18 0.03 USD |
+12.38
|
$936.95M 26.36M USD | $15.75M 443.21K USD | $1.12 0.03 USD | $1.24 0.03 USD | $936.95M 26.36M USD | 29.50 | $0.04 0.001 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $106 0.0067 USD |
-0.93
|
$412.25B 26.34M USD | $3.5K 0.22 USD | $105 0.0067 USD | $110 0.0070 USD | $412.25B 26.34M USD | 0 | -$43.71 -0.002 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| GHPC 1847.HK | $0.46 0.06 USD |
0
|
$205.29M 26.25M USD | $49K 6.27K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $205.29M 26.25M USD | 0 | -$0.26 -0.03 USD | |
| Molitec Steel Co., Ltd. 5986.T | $173 1.17 USD |
0
|
$3.88B 26.16M USD | $35.7K 240.99 USD | $173 1.17 USD | $176 1.19 USD | $3.88B 26.16M USD | 11.47 | $15.07 0.1 USD | |
| Neometals Ltd 9R91.F | $0.2 0.22 USD |
0
|
$23.81M 26.03M USD | $1.1K 1.2K USD | $0.2 0.22 USD | $0.2 0.22 USD | $23.81M 26.03M USD | 0 | -$0.24 -0.2 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29.7 0.94 USD |
0
|
$816.75M 25.95M USD | $10 0.32 USD | $29.7 0.94 USD | $29.7 0.94 USD | $816.75M 25.95M USD | 47.14 | $0.63 0.02 USD | |
| European Metals EMHXY | $2.5 — |
0
|
$25.93M — | $150 — | $2.48 — | $2.5 — | $25.93M — | 0 | -$0.21 — | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. 1PY0.F | $0.2099 0.23 USD |
+5.91
|
$23.65M 25.86M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $23.65M 25.86M USD | 0 | -$0.01 -0.01 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $228 2.76 USD |
0
|
$2.13B 25.83M USD | $521 6.3 USD | $220.05 2.66 USD | $232 2.81 USD | $2.13B 25.83M USD | 54.28 | $4.2 0.05 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $227.97 2.76 USD |
-0.27
|
$2.13B 25.83M USD | $573 6.93 USD | $224.99 2.72 USD | $229.75 2.78 USD | $2.13B 25.83M USD | 54.53 | $4.18 0.05 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.09 USD |
0
|
$23.59M 25.78M USD | $4.75K 5.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $23.59M 25.78M USD | 0 | $0 0 USD | |
| Akobo Minerals AB (publ) 643.F | $0.08 0.09 USD |
0
|
$23.54M 25.73M USD | $1.25K 1.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.54M 25.73M USD | 0 | -$0.08 -0.08 USD | |
| Nippon Chuzo K. K. 5609.T | $789 5.33 USD |
+1.41
|
$3.8B 25.68M USD | $2.2K 14.85 USD | $777 5.24 USD | $789 5.33 USD | $3.8B 25.68M USD | 6.55 | $120.43 0.81 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| KGL SA KGL.WA | $13.4 3.41 USD |
-5.63
|
$100.16M 25.46M USD | $1.3K 330.94 USD | $12.7 3.23 USD | $14.1 3.58 USD | $100.16M 25.46M USD | 11.75 | $1.14 0.29 USD | |
| Element 29 Resources Inc. 2IK.F | $0.1799 0.2 USD |
0
|
$23.13M 25.28M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $23.13M 25.28M USD | 0 | -$0.04 -0.04 USD | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.07 USD |
-10.74
|
$23.08M 25.23M USD | $12.5K 13.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $23.08M 25.23M USD | 0 | $0 0 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| East Africa Metals EFRMF | $0.11 — |
0
|
$25.14M — | $3.67K — | $0.05999 — | $0.05999 — | $25.14M — | 0 | -$0.01 — | |
| Paramount Gold Nevada Corp. P9G.F | $0.33 0.36 USD |
0
|
$22.98M 25.12M USD | $3K 3.28K USD | $0.33 0.36 USD | $0.33 0.36 USD | $22.98M 25.12M USD | 0 | -$0.11 -0.1 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.46 0.07 USD |
0
|
$891.49M 25.08M USD | $4.1K 115.39 USD | $2.44 0.07 USD | $2.46 0.07 USD | $891.49M 25.08M USD | 14.47 | $0.17 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.46 0.07 USD |
0
|
$891.49M 25.08M USD | $4.1K 115.36 USD | $2.44 0.07 USD | $2.46 0.07 USD | $891.49M 25.08M USD | 9.46 | $0.26 0.007 USD | |
| Jupiter Gold JUPGF | $0.75 — |
0
|
$25M — | $100 — | $0.75 — | $0.75 — | $25M — | 0 | -$0.13 — | |
| American Pacific Mining Corp. 1QC1.F | $0.1 0.1 USD |
+9.2
|
$22.83M 24.96M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $22.83M 24.96M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.09 USD |
-4.21
|
$22.81M 24.93M USD | $1.43K 1.56K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $22.81M 24.93M USD | 0 | -$0.01 -0.01 USD | |
| Velocity Minerals VLCJF | $0.1199 — |
0
|
$24.89M — | $21.67K — | $0.1 — | $0.11 — | $24.89M — | 0 | -$0.01 — | |
| Takagi Seiko Corporation 4242.T | $1,321 8.92 USD |
+0.08
|
$3.68B 24.85M USD | $100 0.68 USD | $1,321 8.92 USD | $1,321 8.92 USD | $3.68B 24.85M USD | 4.26 | $310.07 2.09 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.05 USD |
-7.45
|
$22.65M 24.76M USD | $35K 38.26K USD | $0.04 0.05 USD | $0.04 0.05 USD | $22.65M 24.76M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||