Página 67 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹44.50 0.54 USD |
-1.11
|
₹489.55M 5.92M USD | ₹6.00 0.07 USD | ₹44.10 0.53 USD | ₹44.99 0.54 USD | ₹489.55M 5.92M USD | 0 | -₹0.78 -0.009 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹135.00 1.63 USD |
0
|
₹487.01M 5.89M USD | ₹70.00 0.85 USD | ₹135.00 1.63 USD | ₹136.00 1.65 USD | ₹487.01M 5.89M USD | 11.61 | ₹11.62 0.14 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹51.64 0.62 USD |
+4.98
|
₹485.83M 5.88M USD | ₹15.91K 192.45 USD | ₹51.61 0.62 USD | ₹51.64 0.62 USD | ₹485.83M 5.88M USD | 0 | -₹1.23 -0.01 USD | ||
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 54.00 0.0034 USD |
0
|
IDR 91.80B 5.87M USD | IDR 2.47M 157.73 USD | IDR 53.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 91.80B 5.87M USD | 0 | IDR 0.00 0 USD | ||
WA Kaolin Limited
WAK.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.38M 5.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.38M 5.85M USD | 0 | A$0.00 0 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹19.56 0.24 USD |
-9.99
|
₹482.11M 5.83M USD | ₹39.00K 471.84 USD | ₹19.56 0.24 USD | ₹20.40 0.25 USD | ₹482.11M 5.83M USD | 217.33 | ₹0.09 0.001 USD | ||
Dynasty Gold
DGDCF
US
|
$0.08 — |
0
|
$5.83M — | $40.00K — | $0.08 — | $0.08 — | $5.83M — | 0 | $0.00 — | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹159.90 1.93 USD |
+3.97
|
₹479.70M 5.8M USD | ₹1.65K 20.01 USD | ₹152.50 1.84 USD | ₹162.80 1.97 USD | ₹479.70M 5.8M USD | 14.50 | ₹11.02 0.13 USD | ||
Wolfden Resources Corporation
WRC.MU
DE
|
€0.03 0.03 USD |
+13.33
|
€5.03M 5.8M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.03M 5.8M USD | 0 | -€0.01 -0.01 USD | ||
Duketon Mining Limited
DKN.F
DE
|
€0.04 0.05 USD |
0
|
€4.99M 5.76M USD | €359.00 414.41 USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.99M 5.76M USD | 0 | -€0.02 -0.02 USD | ||
Batero Gold
BELDF
US
|
$0.05 — |
-28.57
|
$5.76M — | $18.89K — | $0.05 — | $0.05 — | $5.76M — | 0 | -$0.01 — | ||
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.98M 5.75M USD | 0 | €0.00 0 USD | ||
Highfield Resources Limited
23H.F
DE
|
€0.01 0.01 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.98M 5.75M USD | 0 | -€0.08 -0.09 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹11.79 0.14 USD |
+1.29
|
₹474.13M 5.74M USD | ₹19.54K 236.43 USD | ₹11.06 0.13 USD | ₹11.80 0.14 USD | ₹474.13M 5.74M USD | 20.32 | ₹0.58 0.007 USD | ||
Matsumoto Inc.
7901.T
JP
|
¥821 5.06 USD |
-3.18
|
¥929M 5.73M USD | ¥11K 66.59 USD | ¥814 5.02 USD | ¥853 5.26 USD | ¥929M 5.73M USD | 4.84 | ¥169 1.04 USD | ||
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.02 0.02 USD |
0
|
€4.94M 5.71M USD | €90.00K 103.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.94M 5.71M USD | 0 | -€0.01 -0.01 USD | ||
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.01 0.16 USD |
+0.23
|
₹470.17M 5.69M USD | ₹1.76K 21.23 USD | ₹12.55 0.15 USD | ₹13.51 0.16 USD | ₹470.17M 5.69M USD | 0 | -₹4.79 -0.05 USD | ||
Golden Star Resource
GLNS
US
|
$0.80 — |
0
|
$5.67M — | $100.00 — | $1.00 — | $1.00 — | $5.67M — | 0 | -$0.01 — | ||
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 670.00 1.95 USD |
+2.37
|
ILA 1.93B 5.64M USD | ILA 483.94K 1.41K USD | ILA 634.20 1.85 USD | ILA 670.00 1.95 USD | ILA 1.93B 5.64M USD | 41.87 | ILA 0.16 0.0004 USD | ||
|
Morella Corporation Limited
HDG0.F
DE
|
€0.01 0.01 USD |
0
|
€4.86M 5.61M USD | €1.60K 1.85K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.86M 5.61M USD | 0 | -€0.01 -0.01 USD | ||
Future Metals NL
3R10.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€4.85M 5.6M USD | €120.00K 138.52K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.02 USD |
0
|
€4.84M 5.59M USD | €25.25K 29.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.84M 5.59M USD | 0 | €0.00 0 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.0086 USD |
0
|
€4.83M 5.58M USD | €6.00K 6.93K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €4.83M 5.58M USD | 0 | €0.00 0 USD | ||
Evergold
EVGUF
US
|
$0.24 — |
+30.43
|
$5.56M — | $3.00K — | $0.24 — | $0.24 — | $5.56M — | 0 | -$0.07 — | ||
|
Olive Resource Capital
XTERF
US
|
$0.04 — |
0
|
$5.56M — | $145.00 — | $0.00 — | $0.00 — | $5.56M — | 0.83 | $0.05 — | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥546 3.37 USD |
-4.55
|
¥900M 5.55M USD | ¥500 3.08 USD | ¥546 3.37 USD | ¥565 3.48 USD | ¥900M 5.55M USD | 0 | -¥517 -3.1 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 137.00 0.0087 USD |
+0.74
|
IDR 86.80B 5.55M USD | IDR 289.00K 18.47 USD | IDR 135.00 0.0086 USD | IDR 139.00 0.0088 USD | IDR 86.80B 5.55M USD | 0 | -IDR 139.70 -0.008 USD | ||
Nickel Creek Platinum
NCPCF
US
|
$0.78 — |
-8.46
|
$5.49M — | $1.00K — | $0.78 — | $0.78 — | $5.49M — | 0 | -$0.18 — | ||
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€4.75M 5.49M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.75M 5.49M USD | 0 | €0.00 0 USD | ||
Capro Corp
006380.KS
KR
|
₩43 0.03 USD |
-2.27
|
₩7B 5.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,718.00 5.19 USD |
+0.7
|
ZAC 10.25B 5.48M USD | ZAC 61.03K 32.59 USD | ZAC 9,600.00 5.13 USD | ZAC 9,755.00 5.21 USD | ZAC 10.25B 5.48M USD | 26.99 | ZAC 3.60 0.001 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹20.46 0.25 USD |
+0.74
|
₹452.40M 5.47M USD | ₹2.14K 25.89 USD | ₹19.51 0.24 USD | ₹21.25 0.26 USD | ₹452.40M 5.47M USD | 30.99 | ₹0.66 0.007 USD | ||
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 21.43M 5.45M USD | 0 | PLN 0.00 0 USD | ||
Fidelity Minerals
SAIDF
US
|
$0.13 — |
0
|
$5.44M — | $133.00 — | $0.05 — | $0.05 — | $5.44M — | 0 | -$0.04 — | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹141.00 1.71 USD |
+4.56
|
₹448.13M 5.42M USD | ₹16.00 0.19 USD | ₹135.50 1.64 USD | ₹141.00 1.71 USD | ₹448.13M 5.42M USD | 7.58 | ₹18.58 0.22 USD | ||
Labrador Gold Corp.
2N6.F
DE
|
€0.02 0.03 USD |
-15.38
|
€4.70M 5.42M USD | €35.00K 40.4K USD | €0.02 0.03 USD | €0.03 0.04 USD | €4.70M 5.42M USD | 0 | -€0.01 -0.01 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.06 0.07 USD |
0
|
€4.70M 5.42M USD | €1.03K 1.18K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.70M 5.42M USD | 0 | €0.00 0 USD | ||
Garibaldi Resources Corp.
RQM.F
DE
|
€0.03 0.03 USD |
0
|
€4.69M 5.42M USD | €800.00 923.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.69M 5.42M USD | 0 | -€0.01 -0.01 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.02 0.02 USD |
-12.5
|
€4.69M 5.42M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.69M 5.42M USD | 0 | -€0.01 -0.01 USD | ||
WestBond Enterprises
WBNEF
US
|
$0.15 — |
0
|
$5.42M — | $1.00 — | $0.09 — | $0.09 — | $5.42M — | 15.19 | $0.01 — | ||
Rare Earth Magnesium Technology Group Holdings Limited
0601.HK
HK
|
HK$0.06 0.0077 USD |
-4.69
|
HK$42.00M 5.37M USD | HK$292.50K 37.4K USD | HK$0.06 0.0077 USD | HK$0.06 0.0079 USD | HK$42.00M 5.37M USD | 0 | -HK$0.79 -0.1 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹25.88 0.31 USD |
+3.94
|
₹441.45M 5.34M USD | ₹11.15K 134.93 USD | ₹24.20 0.29 USD | ₹26.90 0.33 USD | ₹441.45M 5.34M USD | 19.90 | ₹1.30 0.02 USD | ||
Nyrstar NV
3NY1.F
DE
|
€0.04 0.05 USD |
-2.33
|
€4.61M 5.33M USD | €23.50K 27.13K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.61M 5.33M USD | 0 | -€0.04 -0.04 USD | ||
TGX Energy & Resources Inc.
TGX.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$7.15M 5.3M USD | CA$33.00 24.49 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$7.15M 5.3M USD | 0 | -CA$0.08 -0.05 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.18 0.21 USD |
+12.5
|
€4.54M 5.24M USD | €1.20K 1.39K USD | €0.16 0.18 USD | €0.18 0.21 USD | €4.54M 5.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹21.33 0.26 USD |
-1.34
|
₹432.45M 5.23M USD | ₹18.39K 222.43 USD | ₹20.77 0.25 USD | ₹22.98 0.28 USD | ₹432.45M 5.23M USD | 5.27 | ₹4.04 0.05 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€4.51M 5.21M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.51M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
Mansfelder Metals
MNSF
US
|
$0.00 — |
0
|
$5.19M — | $500.00 — | $0.00 — | $0.00 — | $5.19M — | 0 | $0.00 — | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩1,048 0.79 USD |
-6.84
|
₩7B 5.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.17M USD | 0 | ₩0 0 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹138.86 1.68 USD |
+5
|
₹426.30M 5.16M USD | ₹2.00 0.02 USD | ₹138.86 1.68 USD | ₹138.86 1.68 USD | ₹426.30M 5.16M USD | 0 | -₹3.63 -0.04 USD | ||
Melkior Resources
MKRIF
US
|
$0.10 — |
+28.57
|
$5.15M — | $1.50K — | $0.10 — | $0.10 — | $5.15M — | 0 | -$0.04 — | ||
Metallis Resources Inc.
0CVM.F
DE
|
€0.04 0.05 USD |
-9.28
|
€4.44M 5.12M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.05 0.05 USD | €4.44M 5.12M USD | 0 | -€0.02 -0.02 USD | ||
|
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥320 1.97 USD |
+4.23
|
¥829M 5.11M USD | ¥2K 12.95 USD | ¥307 1.89 USD | ¥320 1.97 USD | ¥829M 5.11M USD | 0 | -¥165 -1.01 USD | ||
Lupaka Gold
LPKGF
US
|
$0.21 — |
0
|
$5.11M — | $500.00 — | $0.21 — | $0.21 — | $5.11M — | 0 | -$0.04 — | ||
|
Zhejiang Chang'an Renheng Technology Co., Ltd.
8139.HK
HK
|
HK$1.04 0.13 USD |
-0.95
|
HK$39.94M 5.11M USD | HK$5.00K 639.31 USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$39.94M 5.11M USD | 2.16 | HK$0.48 0.06 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
Pure Energy Minerals Limited
AHG.F
DE
|
€0.13 0.15 USD |
0
|
€4.38M 5.06M USD | €250.00 288.58 USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.38M 5.06M USD | 0 | -€0.41 -0.4 USD | ||
Rokmaster Resources Corp.
1RR1.F
DE
|
€0.02 0.03 USD |
0
|
€4.37M 5.05M USD | €571.00 659.13 USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.37M 5.05M USD | 0 | €0.00 0 USD | ||
|
Invert Graphite Limited
DLM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.23M 5.05M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.23M 5.05M USD | 0 | A$0.00 0 USD | ||
|
Invert Graphite Limited
1TT0.F
DE
|
€0.01 0.02 USD |
0
|
€4.35M 5.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.05 0.06 USD |
0
|
€4.34M 5.01M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.34M 5.01M USD | 0 | €0.00 0 USD | ||
|
Orestone Mining Corp.
O2R2.F
DE
|
€0.04 0.05 USD |
0
|
€4.29M 4.96M USD | €32.50K 37.52K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.29M 4.96M USD | 0 | -€0.01 -0.01 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹45.27 0.55 USD |
+3.14
|
₹407.83M 4.93M USD | ₹10.56K 127.77 USD | ₹41.70 0.5 USD | ₹46.08 0.56 USD | ₹407.83M 4.93M USD | 0 | -₹2.60 -0.03 USD | ||
|
Giga Metals Corporation
BRR2.F
DE
|
€0.03 0.03 USD |
0
|
€4.27M 4.93M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.27M 4.93M USD | 0 | €0.00 0 USD | ||
|
QCX Gold Corp
QCX.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$6.63M 4.92M USD | CA$500.00 371.03 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$6.63M 4.92M USD | 0 | -CA$0.04 -0.02 USD | ||
Traction Uranium Corp.
TRAC.CN
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$6.60M 4.9M USD | CA$3.00K 2.23K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$6.60M 4.9M USD | 0 | -CA$1.29 -0.9 USD | ||
Mexican Gold Mining Corp
MEX.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
|
Great Bear Exploration
PYMOF
US
|
$0.01 — |
0
|
$4.89M — | $6.24K — | $0.00 — | $0.00 — | $4.89M — | 0 | -$0.01 — | ||
|
Elmore Limited
ELE.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$7.00M 4.89M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.00M 4.89M USD | 0 | A$0.00 0 USD | ||
|
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.96M 4.87M USD | 0 | A$0.00 0 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹48.04 0.58 USD |
-4.98
|
₹401.99M 4.86M USD | ₹28.00 0.34 USD | ₹48.04 0.58 USD | ₹50.56 0.61 USD | ₹401.99M 4.86M USD | 9.38 | ₹5.12 0.06 USD | ||
|
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0040 USD |
0
|
€4.21M 4.86M USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0040 USD | €4.21M 4.86M USD | 0 | €0.00 0 USD | ||
Morella
ALTAF
US
|
$0.01 — |
0
|
$4.86M — | $40.00 — | $0.01 — | $0.01 — | $4.86M — | 0 | -$0.01 — | ||
Traction Uranium
TRCTF
US
|
$0.48 — |
-2.52
|
$4.86M — | $800.00 — | $0.48 — | $0.48 — | $4.86M — | 0 | -$0.93 — | ||
XP Chemistries AB (publ)
86Q.F
DE
|
€0.01 0.02 USD |
-1.47
|
€4.21M 4.86M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.21M 4.86M USD | 0 | €0.00 0 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.02 0.03 USD |
+9.76
|
€4.18M 4.83M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.03 USD | €4.18M 4.83M USD | 0 | -€0.04 -0.04 USD | ||
|
Somerset Minerals
TMRFF
US
|
$0.00 — |
0
|
$4.81M — | $500.00 — | $0.00 — | $0.00 — | $4.81M — | 0 | $0.00 — | ||
OrganoClick AB (publ)
0CF.F
DE
|
€0.02 0.03 USD |
+68.66
|
€4.14M 4.78M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.03 USD | €4.14M 4.78M USD | 0 | -€0.03 -0.03 USD | ||
|
Thor Energy Plc
T5MB.F
DE
|
€0.00 0.0046 USD |
0
|
€4.12M 4.76M USD | €1.00 1.15 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.12M 4.76M USD | 0 | €0.00 0 USD | ||
QCX Gold Corp
QCXGF
US
|
$0.20 — |
+12.33
|
$4.74M — | $2.00K — | $0.20 — | $0.20 — | $4.74M — | 0 | -$0.03 — | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹24.15 0.29 USD |
+9.77
|
₹390.83M 4.73M USD | ₹20.70K 250.44 USD | ₹19.80 0.24 USD | ₹24.15 0.29 USD | ₹390.83M 4.73M USD | 345.00 | ₹0.07 0.0008 USD | ||
Cadence Minerals
RARMF
US
|
$0.01 — |
0
|
$4.63M — | $580.00 — | $0.12 — | $0.12 — | $4.63M — | 0 | -$0.03 — | ||
Emmerson PLC
4UM.F
DE
|
€0.00 0.0034 USD |
-25
|
€4.01M 4.63M USD | €40.00K 46.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.01M 4.63M USD | 0 | €0.00 0 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹39.00 0.47 USD |
+0.49
|
₹381.52M 4.62M USD | ₹925.00 11.19 USD | ₹38.01 0.46 USD | ₹40.98 0.5 USD | ₹381.52M 4.62M USD | 0 | -₹10.46 -0.1 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
Sky Tower Public Company Limited
STOWER-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 282.60K 7.95K USD | THB 0.03 0.00084 USD | THB 0.05 0.0014 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 161.46M 4.54M USD | THB 201.50K 5.67K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹8.28 0.1 USD |
-4.94
|
₹373.25M 4.52M USD | ₹6.23K 75.38 USD | ₹8.28 0.1 USD | ₹8.65 0.1 USD | ₹373.25M 4.52M USD | 15.92 | ₹0.52 0.006 USD | ||
|
Bold Ventures
BVLDF
US
|
$0.04 — |
+16.21
|
$4.49M — | $10.00K — | $0.03 — | $0.03 — | $4.49M — | 0 | -$0.01 — | ||
Haydale plc
6HG.F
DE
|
€0.00 0.00057 USD |
0
|
€3.89M 4.49M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.89M 4.49M USD | 0 | €0.00 0 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 70.13B 4.48M USD | 0 | IDR 0.00 0 USD | ||
Woodlandor Holdings Berhad
7025.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 21.00M 4.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.00M 4.47M USD | 0 | -MYR 0.07 -0.01 USD | ||
Eco Oro Minerals
GYSLF
US
|
$0.04 — |
0
|
$4.46M — | $13.58K — | $0.03 — | $0.04 — | $4.46M — | 0.32 | $0.13 — | ||
Volcanic Gold Mines
VLMZF
US
|
$0.04 — |
0
|
$4.46M — | $119.74K — | $0.07 — | $0.07 — | $4.46M — | 0 | -$0.01 — | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹577.10 6.98 USD |
-0.5
|
₹368.28M 4.46M USD | ₹179.00 2.17 USD | ₹577.10 6.98 USD | ₹580.00 7.02 USD | ₹368.28M 4.46M USD | 0 | -₹89.73 -1.08 USD | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.03 0.03 USD |
0
|
€3.86M 4.46M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.86M 4.46M USD | 0 | -€0.07 -0.08 USD | ||
|
Pearl Gull Iron Limited
PLG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.34M 4.43M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.34M 4.43M USD | 3.10 | A$0.01 0.006 USD | ||
|
Zonte Metals
EREPF
US
|
$0.05 — |
-16.13
|
$4.43M — | $1.00K — | $0.05 — | $0.05 — | $4.43M — | 0 | $0.00 — | ||
Inca One Gold Corp.
SU92.F
DE
|
€0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹36.29 0.44 USD |
-1.49
|
₹362.65M 4.39M USD | ₹104.00 1.26 USD | ₹36.25 0.44 USD | ₹36.99 0.45 USD | ₹362.65M 4.39M USD | 0 | -₹0.38 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
