Página 67 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Highfield Resources Limited
23H.F
DE
|
€0.01 0.01 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.98M 5.75M USD | 0 | -€0.08 -0.09 USD | ||
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.12 0.16 USD |
-2.09
|
₹474.15M 5.74M USD | ₹416.00 5.03 USD | ₹12.78 0.15 USD | ₹13.53 0.16 USD | ₹474.15M 5.74M USD | 0 | -₹4.77 -0.05 USD | ||
Rare Earth Magnesium Technology Group Holdings Limited
0601.HK
HK
|
HK$0.07 0.0083 USD |
0
|
HK$44.76M 5.72M USD | HK$650.00K 83.11K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$44.76M 5.72M USD | 0 | -HK$0.79 -0.1 USD | ||
Orex Minerals
ORMNF
US
|
$0.08 — |
0
|
$5.72M — | $10.00K — | $0.08 — | $0.08 — | $5.72M — | 0 | -$0.03 — | ||
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹153.05 1.85 USD |
0
|
₹469.86M 5.68M USD | ₹50.00 0.6 USD | ₹153.05 1.85 USD | ₹153.05 1.85 USD | ₹469.86M 5.68M USD | 0 | -₹3.63 -0.04 USD | ||
|
Golden Star Resource
GLNS
US
|
$0.80 — |
0
|
$5.67M — | $100.00 — | $1.00 — | $1.00 — | $5.67M — | 0 | -$0.01 — | ||
WestBond Enterprises
WBNEF
US
|
$0.16 — |
0
|
$5.65M — | $1.00 — | $0.09 — | $0.09 — | $5.65M — | 15.87 | $0.01 — | ||
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 80.00 0.0051 USD |
+2.56
|
IDR 88.27B 5.64M USD | IDR 1.97M 125.6 USD | IDR 78.00 0.0049 USD | IDR 84.00 0.0053 USD | IDR 88.27B 5.64M USD | 2.84 | IDR 28.10 0.001 USD | ||
Future Metals NL
3R10.F
DE
|
€0.00 0.0046 USD |
0
|
€4.85M 5.6M USD | €120.00K 138.52K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.0086 USD |
+7.69
|
€4.83M 5.58M USD | €6.00K 6.93K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €4.83M 5.58M USD | 0 | €0.00 0 USD | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹22.69 0.27 USD |
+3.42
|
₹460.02M 5.57M USD | ₹5.82K 70.45 USD | ₹22.39 0.27 USD | ₹22.90 0.28 USD | ₹460.02M 5.57M USD | 5.70 | ₹3.98 0.05 USD | ||
|
Olive Resource Capital
XTERF
US
|
$0.04 — |
0
|
$5.56M — | $145.00 — | $0.00 — | $0.00 — | $5.56M — | 0.83 | $0.05 — | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹20.75 0.25 USD |
-0.81
|
₹458.81M 5.55M USD | ₹1.35K 16.31 USD | ₹20.06 0.24 USD | ₹21.50 0.26 USD | ₹458.81M 5.55M USD | 31.43 | ₹0.66 0.007 USD | ||
Rochester Resources
RCTFF
US
|
$0.12 — |
0
|
$5.54M — | $10.00K — | $0.08 — | $0.08 — | $5.54M — | 0 | -$0.04 — | ||
Matsumoto Inc.
7901.T
JP
|
¥791 4.88 USD |
-1.25
|
¥895M 5.52M USD | ¥5K 33.3 USD | ¥791 4.88 USD | ¥805 4.96 USD | ¥895M 5.52M USD | 4.66 | ¥169 1.04 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,796.00 5.23 USD |
+0.36
|
ZAC 10.34B 5.52M USD | ZAC 2.20K 1.17 USD | ZAC 9,772.00 5.22 USD | ZAC 9,944.00 5.31 USD | ZAC 10.34B 5.52M USD | 27.21 | ZAC 3.60 0.001 USD | ||
CPanel Public Company Limited
CPANEL.BK
TH
|
THB 1.20 0.03 USD |
-9.77
|
THB 195.81M 5.51M USD | THB 68.10K 1.92K USD | THB 1.20 0.03 USD | THB 1.40 0.04 USD | THB 195.81M 5.51M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹26.62 0.32 USD |
-1.44
|
₹454.07M 5.49M USD | ₹2.99K 36.22 USD | ₹26.33 0.32 USD | ₹27.80 0.34 USD | ₹454.07M 5.49M USD | 20.32 | ₹1.31 0.02 USD | ||
Capro Corp
006380.KS
KR
|
₩43 0.03 USD |
-2.27
|
₩7B 5.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹142.00 1.72 USD |
+6.09
|
₹451.30M 5.46M USD | ₹1.32K 16.01 USD | ₹136.80 1.66 USD | ₹142.00 1.72 USD | ₹451.30M 5.46M USD | 7.71 | ₹18.41 0.22 USD | ||
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 21.43M 5.45M USD | 0 | PLN 0.00 0 USD | ||
Fidelity Minerals
SAIDF
US
|
$0.13 — |
0
|
$5.44M — | $133.00 — | $0.05 — | $0.05 — | $5.44M — | 0 | -$0.04 — | ||
|
Permsin Steel Works Public Company Limited
PERM-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 191.66M 5.39M USD | THB 25.40K 714.69 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 191.66M 5.39M USD | 0 | -THB 0.15 -0.004 USD | ||
Tsodilo Resources
TSDRF
US
|
$0.08 — |
0
|
$5.33M — | $20.00K — | $0.09 — | $0.09 — | $5.33M — | 0 | -$0.02 — | ||
TGX Energy & Resources Inc.
TGX.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$7.15M 5.3M USD | CA$33.00 24.49 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$7.15M 5.3M USD | 0 | -CA$0.08 -0.05 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.02 0.02 USD |
+21.43
|
€4.56M 5.26M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.56M 5.26M USD | 0 | -€0.01 -0.01 USD | ||
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.02 USD |
0
|
€4.55M 5.25M USD | €25.25K 29.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.55M 5.25M USD | 0 | €0.00 0 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹9.59 0.12 USD |
-2.74
|
₹432.30M 5.23M USD | ₹47.47K 574.28 USD | ₹9.37 0.11 USD | ₹10.27 0.12 USD | ₹432.30M 5.23M USD | 19.17 | ₹0.50 0.006 USD | ||
Silver Elephant Mining Corp.
1P2.F
DE
|
€0.07 0.08 USD |
0
|
€4.52M 5.21M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.52M 5.21M USD | 0.25 | €0.27 0.31 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 48.00 0.0030 USD |
+4.35
|
IDR 81.60B 5.21M USD | IDR 6.82M 435.79 USD | IDR 46.00 0.0029 USD | IDR 50.00 0.0031 USD | IDR 81.60B 5.21M USD | 0 | IDR 0.00 0 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€4.51M 5.21M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.51M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
Mansfelder Metals
MNSF
US
|
$0.00 — |
0
|
$5.19M — | $500.00 — | $0.00 — | $0.00 — | $5.19M — | 0 | $0.00 — | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥510 3.14 USD |
-6.08
|
¥841M 5.18M USD | ¥14K 86.94 USD | ¥500 3.08 USD | ¥543 3.35 USD | ¥841M 5.18M USD | 0 | -¥541 -3.3 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹47.48 0.57 USD |
-0.44
|
₹427.74M 5.17M USD | ₹2.50K 30.23 USD | ₹47.25 0.57 USD | ₹49.28 0.6 USD | ₹427.74M 5.17M USD | 0 | -₹2.65 -0.03 USD | ||
URU Metals Limited
NVRA.F
DE
|
€0.03 0.04 USD |
0
|
€4.48M 5.17M USD | €55.00K 63.49K USD | €0.03 0.03 USD | €0.03 0.04 USD | €4.48M 5.17M USD | 0 | -€0.02 -0.02 USD | ||
Wolfden Resources
WLFFF
US
|
$0.03 — |
0
|
$5.16M — | $8.25K — | $0.02 — | $0.06 — | $5.16M — | 0 | -$0.01 — | ||
|
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.02 0.02 USD |
+6.9
|
€4.43M 5.12M USD | €7.00K 8.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.43M 5.12M USD | 0 | €0.00 0 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹44.85 0.54 USD |
-1.99
|
₹421.95M 5.1M USD | ₹204.00 2.47 USD | ₹44.85 0.54 USD | ₹46.20 0.56 USD | ₹421.95M 5.1M USD | 0 | -₹1.28 -0.01 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€4.41M 5.09M USD | €150.00K 173.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.41M 5.09M USD | 0 | €0.00 0 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹140.00 1.69 USD |
+1.08
|
₹420.00M 5.08M USD | ₹1.94K 23.43 USD | ₹135.75 1.64 USD | ₹151.00 1.83 USD | ₹420.00M 5.08M USD | 13.12 | ₹10.67 0.13 USD | ||
Zinc of Ireland Limited
39G.F
DE
|
€0.00 0.0034 USD |
+20
|
€4.40M 5.07M USD | €1.00 1.15 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.40M 5.07M USD | 0 | €0.00 0 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹16.95 0.21 USD |
0
|
₹417.78M 5.05M USD | ₹33.00K 399.25 USD | ₹16.15 0.2 USD | ₹16.95 0.21 USD | ₹417.78M 5.05M USD | 188.33 | ₹0.09 0.001 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.42 0.48 USD |
0
|
€4.38M 5.05M USD | €3.25K 3.75K USD | €0.42 0.48 USD | €0.43 0.5 USD | €4.38M 5.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹56.97 0.69 USD |
+4
|
₹417.41M 5.05M USD | ₹11.48K 138.93 USD | ₹54.00 0.65 USD | ₹60.00 0.73 USD | ₹417.41M 5.05M USD | 17.21 | ₹3.31 0.04 USD | ||
Rokmaster Resources Corp.
1RR1.F
DE
|
€0.02 0.03 USD |
+2.33
|
€4.37M 5.05M USD | €571.00 659.13 USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.37M 5.05M USD | 0 | €0.00 0 USD | ||
Invert Graphite Limited
DLM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.23M 5.05M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.23M 5.05M USD | 0 | A$0.00 0 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 64.00 0.0040 USD |
+4.92
|
IDR 78.77B 5.03M USD | IDR 3.59M 229.39 USD | IDR 57.00 0.0036 USD | IDR 67.00 0.0042 USD | IDR 78.77B 5.03M USD | 0 | -IDR 17.30 -0.001 USD | ||
|
Invert Graphite Limited
1TT0.F
DE
|
€0.01 0.02 USD |
0
|
€4.35M 5.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
|
Giga Metals Corporation
BRR2.F
DE
|
€0.03 0.03 USD |
-10
|
€4.27M 4.93M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.27M 4.93M USD | 0 | €0.00 0 USD | ||
|
QCX Gold Corp
QCX.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$6.63M 4.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.63M 4.92M USD | 0 | CA$0.00 0 USD | ||
|
Zhejiang Chang'an Renheng Technology Co., Ltd.
8139.HK
HK
|
HK$1.00 0.13 USD |
-3.85
|
HK$38.40M 4.91M USD | HK$6.50K 831.11 USD | HK$0.92 0.12 USD | HK$1.00 0.13 USD | HK$38.40M 4.91M USD | 2.04 | HK$0.49 0.06 USD | ||
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.02 0.02 USD |
-18.92
|
€4.25M 4.9M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.25M 4.9M USD | 0 | €0.00 0 USD | ||
Mexican Gold Mining Corp
MEX.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
|
Great Bear Exploration
PYMOF
US
|
$0.01 — |
0
|
$4.89M — | $6.24K — | $0.00 — | $0.00 — | $4.89M — | 0 | -$0.01 — | ||
|
Elmore Limited
ELE.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$7.00M 4.89M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.00M 4.89M USD | 0 | A$0.00 0 USD | ||
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 579.70 1.69 USD |
+1.18
|
ILA 1.67B 4.88M USD | ILA 14.50K 42.29 USD | ILA 576.40 1.68 USD | ILA 584.80 1.71 USD | ILA 1.67B 4.88M USD | 36.23 | ILA 0.16 0.0004 USD | ||
|
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.96M 4.87M USD | 0 | A$0.00 0 USD | ||
Australian Silica Quartz Group Ltd.
4B4.F
DE
|
€0.01 0.01 USD |
+33.33
|
€4.19M 4.84M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.19M 4.84M USD | 0 | €0.00 0 USD | ||
|
Somerset Minerals
TMRFF
US
|
$0.00 — |
0
|
$4.81M — | $500.00 — | $0.00 — | $0.00 — | $4.81M — | 0 | $0.00 — | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹621.95 7.52 USD |
+9.63
|
₹396.90M 4.8M USD | ₹13.00 0.16 USD | ₹621.95 7.52 USD | ₹622.00 7.53 USD | ₹396.90M 4.8M USD | 0 | -₹89.73 -1.08 USD | ||
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0040 USD |
0
|
€4.16M 4.8M USD | €20.00K 23.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €4.16M 4.8M USD | 0 | €0.00 0 USD | ||
|
Thor Energy Plc
T5MB.F
DE
|
€0.00 0.0046 USD |
0
|
€4.12M 4.76M USD | €1.00 1.15 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.12M 4.76M USD | 0 | €0.00 0 USD | ||
QCX Gold Corp
QCXGF
US
|
$0.20 — |
0
|
$4.74M — | $0.00 — | $0.00 — | $0.00 — | $4.74M — | 0 | $0.00 — | ||
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.02 USD |
0
|
€4.07M 4.7M USD | €6.00K 6.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.07M 4.7M USD | 1.40 | €0.01 0.01 USD | ||
P.B. Group Limited
8331.HK
HK
|
HK$0.23 0.03 USD |
-4.96
|
HK$36.60M 4.68M USD | HK$170.00K 21.74K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$36.60M 4.68M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹39.49 0.48 USD |
-1.27
|
₹386.31M 4.67M USD | ₹3.99K 48.24 USD | ₹39.49 0.48 USD | ₹43.92 0.53 USD | ₹386.31M 4.67M USD | 0 | -₹10.48 -0.1 USD | ||
Cadence Minerals
RARMF
US
|
$0.01 — |
0
|
$4.63M — | $580.00 — | $0.12 — | $0.12 — | $4.63M — | 0 | -$0.03 — | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 48.00 0.0030 USD |
+2.13
|
IDR 72.00B 4.6M USD | IDR 3.91M 250 USD | IDR 45.00 0.0028 USD | IDR 51.00 0.0032 USD | IDR 72.00B 4.6M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
Prospect Ridge Resources Corp.
0ED.F
DE
|
€0.03 0.04 USD |
+9.52
|
€3.94M 4.55M USD | €9.83K 11.35K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.94M 4.55M USD | 0 | -€0.02 -0.02 USD | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.03 0.03 USD |
+7.84
|
€3.93M 4.54M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.93M 4.54M USD | 0 | -€0.07 -0.08 USD | ||
|
Orestone Mining Corp.
O2R2.F
DE
|
€0.04 0.04 USD |
+10.61
|
€3.92M 4.52M USD | €32.50K 37.52K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.92M 4.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.05 0.05 USD |
0
|
€3.91M 4.52M USD | €63.03K 72.75K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.91M 4.52M USD | 0 | €0.00 0 USD | ||
|
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥282 1.74 USD |
-6.93
|
¥731M 4.51M USD | ¥5K 30.21 USD | ¥282 1.74 USD | ¥303 1.87 USD | ¥731M 4.51M USD | 0 | -¥158 -0.9 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹44.50 0.54 USD |
-3.3
|
₹372.37M 4.51M USD | ₹1.69K 20.4 USD | ₹44.35 0.54 USD | ₹48.32 0.58 USD | ₹372.37M 4.51M USD | 8.28 | ₹5.37 0.06 USD | ||
Haydale plc
6HG.F
DE
|
€0.00 0.00057 USD |
0
|
€3.89M 4.49M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.89M 4.49M USD | 0 | €0.00 0 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 70.13B 4.48M USD | 0 | IDR 0.00 0 USD | ||
Pure Energy Minerals Limited
AHG.F
DE
|
€0.11 0.13 USD |
+2.8
|
€3.87M 4.47M USD | €250.00 288.58 USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.87M 4.47M USD | 0 | -€0.45 -0.5 USD | ||
Volcanic Gold Mines
VLMZF
US
|
$0.04 — |
0
|
$4.46M — | $119.74K — | $0.07 — | $0.07 — | $4.46M — | 0 | -$0.01 — | ||
|
Nagambie Resources Limited
P6C.F
DE
|
€0.00 0.0034 USD |
0
|
€3.85M 4.45M USD | €590.00 681.06 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.85M 4.45M USD | 0 | €0.00 0 USD | ||
Nyrstar NV
3NY1.F
DE
|
€0.04 0.04 USD |
0
|
€3.85M 4.44M USD | €23.50K 27.13K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.85M 4.44M USD | 0 | -€0.04 -0.04 USD | ||
|
Pearl Gull Iron Limited
PLG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.34M 4.43M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.34M 4.43M USD | 3.10 | A$0.01 0.006 USD | ||
|
Zonte Metals
EREPF
US
|
$0.05 — |
0
|
$4.43M — | $1.00K — | $0.05 — | $0.05 — | $4.43M — | 0 | $0.00 — | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 109.00 0.0069 USD |
+4.81
|
IDR 69.06B 4.41M USD | IDR 1.78M 113.82 USD | IDR 105.00 0.0067 USD | IDR 120.00 0.0076 USD | IDR 69.06B 4.41M USD | 0 | -IDR 140.60 -0.008 USD | ||
Inca One Gold Corp.
SU92.F
DE
|
€0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹10.39 0.13 USD |
+1.76
|
₹363.03M 4.39M USD | ₹846.00 10.24 USD | ₹10.00 0.12 USD | ₹10.42 0.13 USD | ₹363.03M 4.39M USD | 31.48 | ₹0.33 0.003 USD | ||
Macarthur Minerals Limited
MMLA.F
DE
|
€0.01 0.01 USD |
0
|
€3.80M 4.38M USD | €1.09K 1.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.80M 4.38M USD | 0 | €0.00 0 USD | ||
Woodlandor Holdings Berhad
7025.KL
MY
|
MYR 0.52 0.11 USD |
-1.9
|
MYR 20.60M 4.38M USD | MYR 8.30K 1.76K USD | MYR 0.49 0.1 USD | MYR 0.52 0.11 USD | MYR 20.60M 4.38M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹36.01 0.44 USD |
-7.67
|
₹359.85M 4.35M USD | ₹1.25K 15.11 USD | ₹35.02 0.42 USD | ₹39.00 0.47 USD | ₹359.85M 4.35M USD | 0 | -₹0.38 -0.004 USD | ||
Wolfden Resources Corporation
WRC.F
DE
|
€0.02 0.02 USD |
+5.56
|
€3.76M 4.35M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.76M 4.35M USD | 0 | -€0.01 -0.01 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩878 0.66 USD |
-2.66
|
₩6B 4.33M USD | ₩37K 28.14 USD | ₩851 0.64 USD | ₩904 0.68 USD | ₩6B 4.33M USD | 0 | ₩0 0 USD | ||
|
Bold Ventures
BVLDF
US
|
$0.04 — |
0
|
$4.33M — | $10.00K — | $0.03 — | $0.03 — | $4.33M — | 0 | -$0.01 — | ||
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹64.01 0.77 USD |
0
|
₹356.82M 4.32M USD | ₹20.00K 241.97 USD | ₹64.01 0.77 USD | ₹75.00 0.91 USD | ₹356.82M 4.32M USD | 160.02 | ₹0.40 0.004 USD | ||
|
Edgemont Gold Corp.
EDGM.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.81M 4.31M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.81M 4.31M USD | 0 | CA$0.00 0 USD | ||
|
Renaissance Asia Silk Road Group Limited
0274.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$33.58M 4.29M USD | HK$240.00K 30.69K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$33.58M 4.29M USD | 0 | -HK$0.95 -0.1 USD | ||
Traction Uranium Corp.
TRAC.CN
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$5.79M 4.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.79M 4.29M USD | 0 | -CA$1.34 -0.9 USD | ||
Garibaldi Resources Corp.
RQM.F
DE
|
€0.02 0.02 USD |
+7.89
|
€3.70M 4.27M USD | €800.00 923.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.70M 4.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹2.50 0.03 USD |
-1.96
|
₹352.78M 4.27M USD | ₹1.50K 18.15 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹352.78M 4.27M USD | 0 | -₹22.85 -0.2 USD | ||
Traction Uranium
TRCTF
US
|
$0.42 — |
-6.81
|
$4.26M — | $1.00 — | $0.42 — | $0.42 — | $4.26M — | 0 | -$0.94 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
