Página de resultados 67 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| La Tim Metal & Industries Limited LATIMMETAL.BO | ₹8.72 0.11 USD |
+0.93
|
₹1.16B 13.98M USD | ₹23.28K 281.7 USD | ₹8.53 0.1 USD | ₹8.88 0.11 USD | ₹1.16B 13.98M USD | 13.84 | ₹0.63 0.007 USD | ||
| ReeXploration Inc. K2I.F | €0.11 0.13 USD |
0
|
€12.04M 13.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.9M USD | 0 | €0.00 0 USD | ||
| Polwax S.A. 1LW.F | €0.19 0.22 USD |
-0.51
|
€11.94M 13.78M USD | €1.00 1.15 USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.94M 13.78M USD | 0 | -€0.06 -0.06 USD | ||
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | ₹40.90 0.49 USD |
-0.2
|
₹1.14B 13.75M USD | ₹2.88K 34.81 USD | ₹40.05 0.48 USD | ₹42.05 0.51 USD | ₹1.14B 13.75M USD | 7.57 | ₹5.40 0.07 USD | ||
| Bihar Sponge Iron Limited BIHSPONG.BO | ₹12.60 0.15 USD |
+2.61
|
₹1.14B 13.75M USD | ₹8.76K 105.95 USD | ₹12.02 0.15 USD | ₹13.10 0.16 USD | ₹1.14B 13.75M USD | 10.00 | ₹1.26 0.02 USD | ||
| Eksons Corporation Berhad 9016.KL | MYR 0.40 0.09 USD |
0
|
MYR 64.59M 13.73M USD | MYR 0.00 0 USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 64.59M 13.73M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Nix, Inc. 4243.T | ¥875 5.91 USD |
-2.23
|
¥2B 13.72M USD | ¥2K 15.53 USD | ¥875 5.91 USD | ¥894 6.03 USD | ¥2B 13.72M USD | 7.54 | ¥116 0.78 USD | ||
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.71M 13.7M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.71M 13.7M USD | 0 | -A$0.01 -0.006 USD | ||
| PT Ancora Indonesia Resources Tbk OKAS.JK | IDR 90.00 0.0057 USD |
+1.12
|
IDR 213.61B 13.65M USD | IDR 2.57M 163.94 USD | IDR 87.00 0.0055 USD | IDR 94.00 0.0060 USD | IDR 213.61B 13.65M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| Basant Agro Tech (India) Limited BASANTGL.BO | ₹12.37 0.15 USD |
-1.28
|
₹1.12B 13.56M USD | ₹27.02K 326.9 USD | ₹12.22 0.15 USD | ₹12.88 0.16 USD | ₹1.12B 13.56M USD | 16.06 | ₹0.77 0.009 USD | ||
| Unimit Engineering Public Company Limited UEC-R.BK | THB 0.84 0.02 USD |
-1.18
|
THB 479.23M 13.48M USD | THB 175.30K 4.93K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 479.23M 13.48M USD | 0 | -THB 0.14 -0.003 USD | ||
| PT Nusa Palapa Gemilang Tbk NPGF.JK | IDR 65.00 0.0041 USD |
+4.84
|
IDR 210.62B 13.46M USD | IDR 35.16M 2.25K USD | IDR 60.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 210.62B 13.46M USD | 3250.00 | IDR 0.02 0.000001 USD | ||
| Audalia Resources Limited ACP.AX | A$0.02 0.02 USD |
-2.04
|
A$20.33M 13.46M USD | A$20.00 13.24 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$20.33M 13.46M USD | 0 | A$0.00 0 USD | ||
| Equatorial Resources Limited PBU.F | €0.09 0.1 USD |
+6.63
|
€11.63M 13.43M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.63M 13.43M USD | 0 | -€0.03 -0.03 USD | ||
| Algo Grande Copper KNDYF | $0.72 — |
0
|
$13.42M — | $0.00 — | $0.00 — | $0.00 — | $13.42M — | 0 | $0.00 — | ||
| Optimus Finance Limited OPTIFIN.BO | ₹14.83 0.18 USD |
+12.69
|
₹1.11B 13.41M USD | ₹504.09K 6.1K USD | ₹13.15 0.16 USD | ₹14.90 0.18 USD | ₹1.11B 13.41M USD | 19.01 | ₹0.78 0.009 USD | ||
| Imaspro Corporation Berhad 7222.KL | MYR 0.78 0.17 USD |
+3.31
|
MYR 62.40M 13.27M USD | MYR 12.10K 2.57K USD | MYR 0.74 0.16 USD | MYR 0.78 0.17 USD | MYR 62.40M 13.27M USD | 8.66 | MYR 0.09 0.02 USD | ||
| Archit Organosys Limited ARCHITORG.BO | ₹53.29 0.64 USD |
-2.45
|
₹1.09B 13.23M USD | ₹5.46K 66.09 USD | ₹53.10 0.64 USD | ₹53.99 0.65 USD | ₹1.09B 13.23M USD | 13.62 | ₹3.91 0.05 USD | ||
| Class 1 Nickel and Technologies Limited 77C.F | €0.06 0.06 USD |
+3.7
|
€11.37M 13.12M USD | €1.42K 1.64K USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.37M 13.12M USD | 0 | -€0.01 -0.01 USD | ||
| Beijing Media Corporation Limited 1000.HK | HK$0.52 0.07 USD |
+1.96
|
HK$102.60M 13.12M USD | HK$3.00K 383.59 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$102.60M 13.12M USD | 0 | -HK$0.43 -0.05 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.05 0.06 USD |
-2.8
|
€11.36M 13.12M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.36M 13.12M USD | 0 | -€0.99 -1.1 USD | ||
| Wang-Zheng Berhad 7203.KL | MYR 0.39 0.08 USD |
-1.28
|
MYR 61.66M 13.11M USD | MYR 5.40K 1.15K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 61.66M 13.11M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹21.10 0.26 USD |
-0.33
|
₹1.08B 13.07M USD | ₹7.50K 90.73 USD | ₹21.00 0.25 USD | ₹21.57 0.26 USD | ₹1.08B 13.07M USD | 25.11 | ₹0.84 0.01 USD | ||
| WAPS Co., Ltd 196700.KQ | ₩1,199 0.91 USD |
-1.72
|
₩17B 13M USD | ₩46K 34.46 USD | ₩1,148 0.87 USD | ₩1,255 0.95 USD | ₩17B 13M USD | 0 | ₩0 0 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.63 0.02 USD |
+1.61
|
THB 457.38M 12.87M USD | THB 101.00K 2.84K USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 457.38M 12.87M USD | 0 | -THB 0.08 -0.002 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.18 0.21 USD |
+1.7
|
€11.05M 12.76M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €11.05M 12.76M USD | 17.90 | €0.01 0.01 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.18 0.21 USD |
0
|
€11.05M 12.76M USD | €3.50K 4.04K USD | €0.18 0.21 USD | €0.18 0.21 USD | €11.05M 12.76M USD | 17.90 | €0.01 0.01 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹4.96 0.06 USD |
+1.26
|
₹1.05B 12.73M USD | ₹102.28K 1.24K USD | ₹4.80 0.06 USD | ₹5.28 0.06 USD | ₹1.05B 12.73M USD | 0 | -₹0.43 -0.005 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹3.79 0.05 USD |
-0.26
|
₹1.05B 12.68M USD | ₹145.93K 1.77K USD | ₹3.77 0.05 USD | ₹3.85 0.05 USD | ₹1.05B 12.68M USD | 0 | -₹0.08 -0.0009 USD | ||
| Desert Control AS 8KT.F | €0.09 0.1 USD |
-7.95
|
€10.93M 12.62M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.93M 12.62M USD | 0 | -€0.10 -0.1 USD | ||
| Zwahlen & Mayr SA ZWM.SW | CHF 143.00 179.36 USD |
0
|
CHF 10.04M 12.59M USD | CHF 4.00 5.02 USD | CHF 143.00 179.36 USD | CHF 143.00 179.36 USD | CHF 10.04M 12.59M USD | 0 | -CHF 118.30 -148.4 USD | ||
| Jeonjinbio Co., Ltd. 110020.KQ | ₩1,841 1.39 USD |
-2.49
|
₩17B 12.59M USD | ₩37K 27.98 USD | ₩1,781 1.34 USD | ₩1,989 1.5 USD | ₩17B 12.59M USD | 0 | ₩0 0 USD | ||
| Traction Uranium TRCTF | $1.63 — |
+6.82
|
$12.59M — | $520.00 — | $1.47 — | $1.65 — | $12.59M — | 0 | -$0.37 — | ||
| Beijing Media Corporation Limited BME.F | €0.06 0.06 USD |
+30.95
|
€10.85M 12.53M USD | €6.65K 7.67K USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.85M 12.53M USD | 0 | -€0.05 -0.05 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
| Accent Resources NL A2R.F | €0.02 0.03 USD |
0
|
€10.77M 12.43M USD | €70.00K 80.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.77M 12.43M USD | 0 | -€0.01 -0.01 USD | ||
| Mines D'Or Orbec Inc. BLUE.V | CA$0.15 0.11 USD |
0
|
CA$16.65M 12.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.65M 12.36M USD | 0 | CA$0.00 0 USD | ||
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥1,836 12.39 USD |
+2.63
|
¥2B 12.34M USD | ¥400 2.7 USD | ¥1,836 12.39 USD | ¥1,867 12.6 USD | ¥2B 12.34M USD | 25.27 | ¥73 0.49 USD | ||
| GBM Resources GBMRF | $0.00 — |
0
|
$12.27M — | $74.07K — | $0.00 — | $0.00 — | $12.27M — | 0 | $0.00 — | ||
| Finlay Minerals FYMNF | $0.07 — |
0
|
$12.27M — | $6.00K — | $0.08 — | $0.08 — | $12.27M — | 0 | $0.00 — | ||
| Karnalyte Resources KRLTF | $0.23 — |
0
|
$12.26M — | $33.00K — | $0.23 — | $0.24 — | $12.26M — | 0 | -$0.01 — | ||
| Canfor Pulp Products Inc 8CP.F | €0.15 0.17 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
| Gautam Exim Limited GEL.BO | ₹40.85 0.49 USD |
-70
|
₹1.01B 12.18M USD | ₹48.00K 580.72 USD | ₹39.55 0.48 USD | ₹40.85 0.49 USD | ₹1.01B 12.18M USD | 453.88 | ₹0.09 0.001 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.58 0.02 USD |
0
|
THB 432.19M 12.16M USD | THB 177.50K 4.99K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 432.19M 12.16M USD | 0 | -THB 0.30 -0.008 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
| Plásticos Compuestos, S.A. ALKOM.PA | €0.79 0.91 USD |
0
|
€10.48M 12.1M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
| Avoca LLC AVOA | $1,498.00 — |
-0.12
|
$12.07M — | $1.00 — | $1,498.00 — | $1,498.00 — | $12.07M — | 0 | $0.00 — | ||
| Somerset Minerals TMRFF | $0.01 — |
0
|
$12.07M — | $500.00 — | $0.00 — | $0.00 — | $12.07M — | 0 | $0.00 — | ||
| G M Polyplast Ltd GMPL.BO | ₹74.10 0.9 USD |
+8.43
|
₹997.36M 12.07M USD | ₹9.10K 110.09 USD | ₹68.00 0.82 USD | ₹78.00 0.94 USD | ₹997.36M 12.07M USD | 12.06 | ₹6.14 0.07 USD | ||
| Come Sure Group (Holdings) Limited 0794.HK | HK$0.29 0.04 USD |
+1.79
|
HK$94.36M 12.06M USD | HK$144.00K 18.41K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$94.36M 12.06M USD | 28.50 | HK$0.01 0.001 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹6.97 0.08 USD |
+0.29
|
₹994.85M 12.04M USD | ₹69.91K 845.75 USD | ₹6.70 0.08 USD | ₹7.24 0.09 USD | ₹994.85M 12.04M USD | 38.72 | ₹0.18 0.002 USD | ||
| BeMetals BMTLF | $0.41 — |
0
|
$12.01M — | $73.40K — | $0.04 — | $0.04 — | $12.01M — | 0 | -$0.72 — | ||
| Riversgold Limited RGV.F | €0.00 0.0051 USD |
0
|
€10.34M 11.94M USD | €160.00K 184.69K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €10.34M 11.94M USD | 0 | €0.00 0 USD | ||
| Auriginal Mining Corp. KTR.V | CA$0.08 0.06 USD |
0
|
CA$16.05M 11.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | ||
| Viva Gold Corp. 7PB.F | €0.06 0.07 USD |
-9.85
|
€10.24M 11.82M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.24M 11.82M USD | 0 | -€0.01 -0.01 USD | ||
| Kukil Metal Co., Ltd. 060480.KQ | ₩1,407 1.06 USD |
-1.47
|
₩16B 11.78M USD | ₩29K 21.61 USD | ₩1,390 1.05 USD | ₩1,428 1.08 USD | ₩16B 11.78M USD | 0 | ₩0 0 USD | ||
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,433 9.67 USD |
+0.63
|
¥2B 11.78M USD | ¥2K 15.53 USD | ¥1,401 9.46 USD | ¥1,434 9.68 USD | ¥2B 11.78M USD | 5.84 | ¥245 1.65 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹124.80 1.51 USD |
+1.16
|
₹970.18M 11.74M USD | ₹4.14K 50.04 USD | ₹118.70 1.44 USD | ₹124.95 1.51 USD | ₹970.18M 11.74M USD | 0 | -₹30.95 -0.3 USD | ||
| Deep Polymers Ltd DEEP.BO | ₹40.09 0.49 USD |
+2.93
|
₹969.38M 11.73M USD | ₹7.15K 86.47 USD | ₹38.55 0.47 USD | ₹40.49 0.49 USD | ₹969.38M 11.73M USD | 21.90 | ₹1.83 0.02 USD | ||
| Manhattan Gold MHTZF | $0.02 — |
0
|
$11.60M — | $3.50K — | $0.06 — | $0.06 — | $11.60M — | 0 | -$0.01 — | ||
| NANOCMS Co.,Ltd 247660.KQ | ₩3,535 2.67 USD |
-4.33
|
₩15B 11.59M USD | ₩37K 28.18 USD | ₩3,325 2.51 USD | ₩3,895 2.94 USD | ₩15B 11.59M USD | 0 | ₩0 0 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,650.00 7.73 USD |
-2.07
|
ILA 3.96B 11.54M USD | ILA 27.85K 81.22 USD | ILA 2,646.00 7.72 USD | ILA 2,726.00 7.95 USD | ILA 3.96B 11.54M USD | 24.31 | ILA 1.09 0.003 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
| Origin Agritech Limited 39O1.SG | €0.82 0.94 USD |
-1.21
|
€9.89M 11.41M USD | €0.00 0 USD | €0.79 0.91 USD | €0.82 0.94 USD | €9.89M 11.41M USD | 0 | -€0.61 -0.7 USD | ||
| Pacific Industries Limited PACIFICI.BO | ₹136.50 1.65 USD |
0
|
₹940.85M 11.38M USD | ₹451.00 5.46 USD | ₹136.50 1.65 USD | ₹139.60 1.69 USD | ₹940.85M 11.38M USD | 47.23 | ₹2.89 0.03 USD | ||
| SciDev Limited INFA.F | €0.05 0.06 USD |
+11.24
|
€9.85M 11.36M USD | €12.73K 14.69K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.85M 11.36M USD | 0 | -€0.01 -0.01 USD | ||
| Plásticos Compuestos, S.A. KOM.MC | €0.74 0.85 USD |
0
|
€9.82M 11.33M USD | €561.00 647.58 USD | €0.74 0.85 USD | €0.74 0.85 USD | €9.82M 11.33M USD | 0 | -€0.01 -0.01 USD | ||
| Nath Industries Limited NATHIND.BO | ₹49.05 0.59 USD |
-0.2
|
₹931.95M 11.28M USD | ₹3.01K 36.45 USD | ₹47.29 0.57 USD | ₹49.50 0.6 USD | ₹931.95M 11.28M USD | 13.97 | ₹3.51 0.04 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹119.70 1.45 USD |
0
|
₹930.53M 11.26M USD | ₹64.00 0.77 USD | ₹118.70 1.44 USD | ₹119.70 1.45 USD | ₹930.53M 11.26M USD | 0 | -₹34.95 -0.4 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹41.99 0.51 USD |
+3.6
|
₹930.50M 11.26M USD | ₹1.02K 12.38 USD | ₹40.60 0.49 USD | ₹42.00 0.51 USD | ₹930.50M 11.26M USD | 323.00 | ₹0.13 0.001 USD | ||
| PT Citatah Tbk CTTH.JK | IDR 143.00 0.0091 USD |
+10.85
|
IDR 176.01B 11.25M USD | IDR 53.35M 3.41K USD | IDR 129.00 0.0082 USD | IDR 158.00 0.01 USD | IDR 176.01B 11.25M USD | 0 | -IDR 21.58 -0.001 USD | ||
| Varopakorn Public Company Limited VARO.BK | THB 4.00 0.11 USD |
0
|
THB 399.61M 11.24M USD | THB 6.20K 174.45 USD | THB 3.92 0.11 USD | THB 4.00 0.11 USD | THB 399.61M 11.24M USD | 5.97 | THB 0.67 0.02 USD | ||
| Varopakorn Public Company Limited VARO-R.BK | THB 4.00 0.11 USD |
0
|
THB 399.61M 11.24M USD | THB 6.20K 174.45 USD | THB 3.92 0.11 USD | THB 4.00 0.11 USD | THB 399.61M 11.24M USD | 0 | -THB 1.00 -0.02 USD | ||
| Nickel Creek Platinum NCPCF | $1.59 — |
-5.92
|
$11.21M — | $332.00 — | $1.57 — | $1.59 — | $11.21M — | 0 | -$0.16 — | ||
| Barak Valley Cements Limited BVCL.NS | ₹41.50 0.5 USD |
+1.15
|
₹919.64M 11.13M USD | ₹2.50K 30.19 USD | ₹41.01 0.5 USD | ₹42.00 0.51 USD | ₹919.64M 11.13M USD | 319.23 | ₹0.13 0.001 USD | ||
| Enlightify Inc. GR0A.F | €0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.74 -0.8 USD | ||
| Max Resource MXROF | $0.20 — |
-4.76
|
$11.10M — | $5.00K — | $0.20 — | $0.20 — | $11.10M — | 0 | -$0.04 — | ||
| Origin Agritech Limited 39O1.F | €0.79 0.91 USD |
-0.63
|
€9.58M 11.06M USD | €800.00 923.47 USD | €0.79 0.91 USD | €0.79 0.91 USD | €9.58M 11.06M USD | 0 | -€0.61 -0.7 USD | ||
| Tirupati Graphite plc 0WL.F | €0.01 0.01 USD |
0
|
€9.53M 11M USD | €1.20K 1.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.53M 11M USD | 0 | -€0.06 -0.06 USD | ||
| Oreterra Metals Corp. RG.V | CA$0.45 0.33 USD |
0
|
CA$14.76M 10.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.76M 10.95M USD | 0 | CA$0.00 0 USD | ||
| Carlin Gold Corporation CGD.V | CA$0.55 0.41 USD |
-3.51
|
CA$14.75M 10.95M USD | CA$27.00K 20.04K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$14.75M 10.95M USD | 18.33 | CA$0.03 0.02 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0017 USD |
0
|
€9.48M 10.94M USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.48M 10.94M USD | 0 | €0.00 0 USD | ||
| Trailbreaker Resources Ltd. KCG.F | €0.19 0.21 USD |
0
|
€9.47M 10.94M USD | €774.00 893.45 USD | €0.19 0.21 USD | €0.19 0.21 USD | €9.47M 10.94M USD | 0 | -€0.01 -0.01 USD | ||
| Gold Port GPOTF | $0.16 — |
-3.71
|
$10.86M — | $5.11K — | $0.16 — | $0.16 — | $10.86M — | 15.83 | $0.01 — | ||
| China Huajun Group Limited 0377.HK | HK$1.38 0.18 USD |
-0.72
|
HK$84.93M 10.86M USD | HK$4.00K 511.45 USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$84.93M 10.86M USD | 0 | -HK$4.40 -0.5 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹88.00 1.06 USD |
-2.22
|
₹896.06M 10.84M USD | ₹404.00 4.89 USD | ₹86.00 1.04 USD | ₹88.00 1.06 USD | ₹896.06M 10.84M USD | 160.00 | ₹0.55 0.006 USD | ||
| Western Resources Corp. WR0.F | €0.02 0.03 USD |
0
|
€9.39M 10.84M USD | €8.50K 9.81K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.84M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.F | €0.01 0.01 USD |
0
|
€9.35M 10.8M USD | €15.10K 17.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.8M USD | 0 | -€0.01 -0.01 USD | ||
| Celsius Resources Limited FX8.F | €0.00 0.0028 USD |
0
|
€9.31M 10.74M USD | €280.00 323.21 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €9.31M 10.74M USD | 0 | €0.00 0 USD | ||
| Gold Basin Resources GXXFF | $0.08 — |
0
|
$10.73M — | $100.00 — | $0.08 — | $0.08 — | $10.73M — | 0 | -$0.01 — | ||
| Alkali Metals Limited ALKALI.NS | ₹87.00 1.05 USD |
-3.17
|
₹885.88M 10.72M USD | ₹3.08K 37.3 USD | ₹86.10 1.04 USD | ₹90.00 1.09 USD | ₹885.88M 10.72M USD | 158.18 | ₹0.55 0.006 USD | ||
| Sharda Ispat Limited SHRDAIS.BO | ₹174.35 2.11 USD |
-0.43
|
₹885.14M 10.71M USD | ₹66.00 0.8 USD | ₹173.00 2.09 USD | ₹186.80 2.26 USD | ₹885.14M 10.71M USD | 14.26 | ₹12.22 0.15 USD | ||
| Wolfden Resources Corporation WRC.MU | €0.05 0.05 USD |
0
|
€9.26M 10.69M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.26M 10.69M USD | 0 | -€0.01 -0.01 USD | ||
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.05 USD |
0
|
A$16.03M 10.61M USD | A$16.00K 10.59K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.03M 10.61M USD | 0 | A$0.00 0 USD | ||
| Lincoln Gold Mining LNCLF | $0.41 — |
0
|
$10.60M — | $15.00K — | $0.12 — | $0.12 — | $10.60M — | 0 | -$0.04 — | ||
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | ₹207.00 2.5 USD |
+1
|
₹869.40M 10.52M USD | ₹2.37K 28.64 USD | ₹203.50 2.46 USD | ₹213.95 2.59 USD | ₹869.40M 10.52M USD | 6.62 | ₹31.25 0.38 USD | ||
| Sanginita Chemicals Limited SANGINITA.NS | ₹33.49 0.41 USD |
+1.98
|
₹867.44M 10.49M USD | ₹52.09K 630.19 USD | ₹33.49 0.41 USD | ₹33.49 0.41 USD | ₹867.44M 10.49M USD | 0 | -₹3.74 -0.04 USD | ||
| GMV Minerals Inc. G3MN.F | €0.07 0.09 USD |
-4.52
|
€9.08M 10.48M USD | €10.00K 11.54K USD | €0.07 0.09 USD | €0.07 0.09 USD | €9.08M 10.48M USD | 0 | -€0.02 -0.02 USD | ||
| Admiralty Resources NL ADY.AX | A$0.01 0.0039 USD |
0
|
A$15.78M 10.44M USD | A$30.00K 19.86K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$15.78M 10.44M USD | 0 | A$0.00 0 USD | ||
| Buxton Resources Limited 3B4.F | €0.02 0.02 USD |
-8.7
|
€9.00M 10.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.00M 10.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||