Página de resultados 67 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2087)
- Argentina (33)
- Austrália (734)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1894)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (153)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Open joint stock company Solikamsk magnesium works MGNZ.ME | $10,440 115.36 USD |
+1.46
|
$4.16B 45.94M USD | $28 0.31 USD | $10,300 113.81 USD | $10,450 115.47 USD | $4.16B 45.94M USD | 13.45 | $775.88 8.57 USD | |
| Powdertech Co., Ltd. 5695.T | $2,310 15.59 USD |
+0.43
|
$6.69B 45.17M USD | $2.4K 16.2 USD | $2,298 15.51 USD | $2,310 15.59 USD | $6.69B 45.17M USD | 23.85 | $96.83 0.65 USD | |
| Nova Minerals NVAAF | $0.2099 — |
+5
|
$45.16M — | $2.99K — | $0.2099 — | $0.2099 — | $45.16M — | 0 | -$0.05 — | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $17.57 0.21 USD |
-0.23
|
$3.73B 45.1M USD | $41.43K 501.19 USD | $17.78 0.22 USD | $17.78 0.22 USD | $3.73B 45.1M USD | 585.66 | $0.03 0.0003 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $306 2.07 USD |
+0.33
|
$6.68B 45.08M USD | $11.7K 78.98 USD | $305 2.06 USD | $307 2.07 USD | $6.68B 45.08M USD | 10.51 | $29.1 0.2 USD | |
| ArborGen RUBNF | $0.07 — |
-17.65
|
$45.08M — | $2K — | $0.07 — | $0.07 — | $45.08M — | 0 | $0 — | |
| Bookook Steel Co., Ltd. 026940.KS | $2,985 2.25 USD |
+0.17
|
$59.7B 45.06M USD | $20.52K 15.49 USD | $2,965 2.24 USD | $3,000 2.26 USD | $59.7B 45.06M USD | 0 | $0 0 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.48 0.07 USD |
+0.81
|
$1.59B 44.66M USD | $1.7K 47.83 USD | $2.48 0.07 USD | $2.48 0.07 USD | $1.59B 44.66M USD | 7.51 | $0.33 0.009 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.2399 0.26 USD |
-2.82
|
$40.8M 44.6M USD | $500 546.57 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $40.8M 44.6M USD | 0 | -$0.05 -0.05 USD | |
| Asia Metal Public Company Limited AMC.BK | $3.3 0.09 USD |
-0.6
|
$1.58B 44.58M USD | $100 2.81 USD | $3.3 0.09 USD | $3.3 0.09 USD | $1.58B 44.58M USD | 4.78 | $0.69 0.02 USD | |
| Falco Resources Ltd. 8FP.F | $0.1499 0.16 USD |
0
|
$40.78M 44.58M USD | $30K 32.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $40.78M 44.58M USD | 0 | $0 0 USD | |
| Iron Road Limited 4OV.F | $0.04 0.04 USD |
-4.94
|
$40.76M 44.56M USD | $1.63K 1.78K USD | $0.04 0.04 USD | $0.04 0.04 USD | $40.76M 44.56M USD | 0 | $0 0 USD | |
| Mevaco S.A. MEVA.AT | $3.88 4.24 USD |
+0.78
|
$40.74M 44.53M USD | $27 29.51 USD | $3.78 4.13 USD | $3.88 4.24 USD | $40.74M 44.53M USD | 0 | -$0.05 -0.05 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $4.04 0.11 USD |
0
|
$1.58B 44.51M USD | $600 16.88 USD | $4.04 0.11 USD | $4.04 0.11 USD | $1.58B 44.51M USD | 19.23 | $0.21 0.005 USD | |
| Technology Metals Australia Limited TMT.AX | $0.26 0.17 USD |
0
|
$67.13M 44.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.13M 44.43M USD | 0 | $0 0 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.05999 0.07 USD |
-23.42
|
$40.59M 44.37M USD | $69.5K 75.97K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $40.59M 44.37M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.05999 0.07 USD |
-17.01
|
$40.59M 44.37M USD | $60K 65.59K USD | $0.07 0.08 USD | $0.07 0.08 USD | $40.59M 44.37M USD | 0 | -$0.01 -0.01 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $28.1 0.89 USD |
-1.06
|
$1.39B 44.31M USD | $4K 127.1 USD | $28 0.89 USD | $28.1 0.89 USD | $1.39B 44.31M USD | 24.43 | $1.15 0.04 USD | |
| Cornish Metals Inc. ZYR1.F | $0.07 0.07 USD |
-2.96
|
$40.17M 43.91M USD | $620 677.74 USD | $0.07 0.07 USD | $0.07 0.07 USD | $40.17M 43.91M USD | 0 | $0 0 USD | |
| Xtra-Gold Resources XTGRF | $0.9499 — |
0
|
$43.81M — | $100 — | $0.9499 — | $0.9499 — | $43.81M — | 0 | $0 — | |
| Sung Bo Chemicals Co., LTD 003080.KS | $2,950 2.23 USD |
-0.34
|
$57.78B 43.62M USD | $6.91K 5.22 USD | $2,940 2.22 USD | $2,960 2.23 USD | $57.78B 43.62M USD | 0 | $0 0 USD | |
| SciDev Limited INFA.F | $0.2 0.22 USD |
-8.72
|
$39.89M 43.61M USD | $550 601.22 USD | $0.2 0.22 USD | $0.2 0.22 USD | $39.89M 43.61M USD | 0 | $0 0 USD | |
| Loncor Gold Inc. LO5.F | $0.25 0.27 USD |
+2.48
|
$39.87M 43.59M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $39.87M 43.59M USD | 0 | -$0.13 -0.1 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $4.04 0.11 USD |
0
|
$1.55B 43.54M USD | $602 16.94 USD | $4.04 0.11 USD | $4.04 0.11 USD | $1.55B 43.54M USD | 19.23 | $0.21 0.005 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $46.1 1.45 USD |
-4.87
|
$1.39B 43.51M USD | $52.35K 1.64K USD | $45.6 1.43 USD | $48.44 1.52 USD | $1.39B 43.51M USD | 17.07 | $2.7 0.08 USD | |
| West Vault Mining WVMDF | $0.75 — |
0
|
$43.47M — | $5.93K — | $0.7199 — | $0.75 — | $43.47M — | 0 | -$0.02 — | |
| Neometals Ltd RRSSF | $0.05999 — |
0
|
$43.27M — | $0 — | $0 — | $0 — | $43.27M — | 0 | $0 — | |
| Isamu Paint Co., Ltd. 4624.T | $3,350 22.61 USD |
0
|
$6.38B 43.09M USD | $200 1.35 USD | $3,350 22.61 USD | $3,370 22.75 USD | $6.38B 43.09M USD | 10.30 | $324.95 2.19 USD | |
| Analabs Resources Berhad 7083.KL | $1.86 0.4 USD |
0
|
$202.62M 43.08M USD | $1.9K 404 USD | $1.86 0.4 USD | $1.86 0.4 USD | $202.62M 43.08M USD | 5.81 | $0.32 0.07 USD | |
| Iofina plc IF7.F | $0.1799 0.2 USD |
-6.22
|
$39.36M 43.03M USD | $1.45K 1.58K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $39.36M 43.03M USD | 6.03 | $0.03 0.03 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Orapi SA ORAP.PA | $6.02 6.58 USD |
0
|
$39.22M 42.87M USD | $80 87.45 USD | $6.02 6.58 USD | $6.02 6.58 USD | $39.22M 42.87M USD | 0 | -$2.87 -3.1 USD | |
| James Cropper PLC 6JC.SG | $3.8 4.15 USD |
+0.53
|
$39.19M 42.83M USD | $0 0 USD | $3.66 4 USD | $3.8 4.15 USD | $39.19M 42.83M USD | 9.50 | $0.4 0.44 USD | |
| Asahipen Corporation 4623.T | $1,825 12.32 USD |
+0.44
|
$6.33B 42.74M USD | $400 2.7 USD | $1,821 12.29 USD | $1,829 12.35 USD | $6.33B 42.74M USD | 10.95 | $166.62 1.12 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,110 2.35 USD |
-0.64
|
$56.54B 42.68M USD | $27.28K 20.59 USD | $3,100 2.34 USD | $3,145 2.37 USD | $56.54B 42.68M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. M1W.F | $0.14 0.16 USD |
-2.05
|
$39.02M 42.66M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $39.02M 42.66M USD | 0 | -$0.01 -0.01 USD | |
| Midway Limited MI6.F | $0.44 0.48 USD |
-1.79
|
$38.99M 42.62M USD | $4.77K 5.22K USD | $0.44 0.48 USD | $0.44 0.48 USD | $38.99M 42.62M USD | 0 | -$0.06 -0.06 USD | |
| James Cropper PLC 6JC.F | $3.8 4.15 USD |
0
|
$38.98M 42.61M USD | $400 437.25 USD | $3.8 4.15 USD | $3.8 4.15 USD | $38.98M 42.61M USD | 9.50 | $0.4 0.44 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $53.65 0.65 USD |
0
|
$3.52B 42.54M USD | $30.44K 368.22 USD | $53.65 0.65 USD | $53.66 0.65 USD | $3.52B 42.54M USD | 12.39 | $4.33 0.05 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,425 3.34 USD |
0
|
$56.34B 42.53M USD | $14.46K 10.92 USD | $4,365 3.29 USD | $4,455 3.36 USD | $56.34B 42.53M USD | 0 | $0 0 USD | |
| Scottie Resources Corp. SR8.F | $0.11 0.12 USD |
-5.22
|
$38.86M 42.48M USD | $33.33K 36.44K USD | $0.11 0.12 USD | $0.11 0.12 USD | $38.86M 42.48M USD | 0 | -$0.05 -0.05 USD | |
| Hub.Tech SA WO4.F | $0.08 0.08 USD |
-1.3
|
$38.86M 42.48M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.08 0.08 USD | $38.86M 42.48M USD | 7.59 | $0.01 0.01 USD | |
| Orapi SA O4P.F | $5.86 6.41 USD |
-1.01
|
$38.82M 42.44M USD | $258 282.03 USD | $5.86 6.41 USD | $5.86 6.41 USD | $38.82M 42.44M USD | 0 | -$2.87 -3.1 USD | |
| Defense Metals Corp. 35D.F | $0.1199 0.13 USD |
0
|
$38.81M 42.43M USD | $13K 14.21K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.81M 42.43M USD | 0 | -$0.01 -0.01 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,305 1.74 USD |
-0.43
|
$56.14B 42.37M USD | $2.99K 2.26 USD | $2,300 1.74 USD | $2,330 1.76 USD | $56.14B 42.37M USD | 0 | $0 0 USD | |
| DynaResource DYNR | $1.7 — |
0
|
$42.37M — | $17K — | $1.7 — | $1.7 — | $42.37M — | 0 | -$0.84 — | |
| Takamisawa Co., Ltd. 5283.T | $3,750 25.31 USD |
-0.4
|
$6.26B 42.27M USD | $1.1K 7.43 USD | $3,695 24.94 USD | $3,770 25.45 USD | $6.26B 42.27M USD | 5.18 | $722.88 4.88 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $392 2.65 USD |
+1.55
|
$6.26B 42.26M USD | $5.8K 39.15 USD | $385 2.6 USD | $395 2.67 USD | $6.26B 42.26M USD | 50.00 | $7.84 0.05 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $31.4 1 USD |
+0.96
|
$1.33B 42.23M USD | $4K 127.1 USD | $31.1 0.99 USD | $31.4 1 USD | $1.33B 42.23M USD | 20.12 | $1.56 0.05 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $2 0.06 USD |
0
|
$1.49B 41.93M USD | $200 5.63 USD | $2 0.06 USD | $2.04 0.06 USD | $1.49B 41.93M USD | 0 | -$0.32 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $2 0.06 USD |
0
|
$1.49B 41.93M USD | $200 5.63 USD | $2 0.06 USD | $2.04 0.06 USD | $1.49B 41.93M USD | 0 | -$0.4 -0.01 USD | |
| West Vault Mining Inc. 05EA.F | $0.64 0.7 USD |
+2.4
|
$38.35M 41.93M USD | $250 273.28 USD | $0.64 0.7 USD | $0.64 0.7 USD | $38.35M 41.93M USD | 0 | -$0.02 -0.02 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $550 3.71 USD |
-1.26
|
$6.21B 41.89M USD | $20.5K 138.38 USD | $541 3.65 USD | $557 3.76 USD | $6.21B 41.89M USD | 0 | -$15.48 -0.1 USD | |
| Cabral Gold Inc. C3J.F | $0.1799 0.2 USD |
+0.56
|
$38.27M 41.84M USD | $10.9K 11.92K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $38.27M 41.84M USD | 18.00 | $0.01 0.01 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $52,400 39.55 USD |
-0.76
|
$55.33B 41.77M USD | $760 0.57 USD | $52,200 39.4 USD | $53,300 40.23 USD | $55.33B 41.77M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $3,500 2.64 USD |
-0.85
|
$55.3B 41.74M USD | $11.04K 8.33 USD | $3,485 2.63 USD | $3,610 2.72 USD | $55.3B 41.74M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,320 4.02 USD |
-0.93
|
$55.2B 41.66M USD | $4.01K 3.03 USD | $5,310 4.01 USD | $5,380 4.06 USD | $55.2B 41.66M USD | 0 | $0 0 USD | |
| Delignit AG DLX.F | $3.62 3.96 USD |
+2.26
|
$38.1M 41.65M USD | $14 15.3 USD | $3.02 3.3 USD | $3.62 3.96 USD | $38.1M 41.65M USD | 10.96 | $0.33 0.36 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $468 0.03 USD |
+1.74
|
$650B 41.54M USD | $4.1K 0.26 USD | $450 0.03 USD | $468 0.03 USD | $650B 41.54M USD | 0 | $0 0 USD | |
| C.S. Lumber Co., Inc 7808.T | $3,325 22.44 USD |
+0.3
|
$6.15B 41.52M USD | $3.9K 26.33 USD | $3,325 22.44 USD | $3,335 22.51 USD | $6.15B 41.52M USD | 3.91 | $848.64 5.73 USD | |
| European Metals EMHLF | $0.2 — |
+30.72
|
$41.49M — | $1.91K — | $0.2 — | $0.2 — | $41.49M — | 0 | -$0.02 — | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,870 2.17 USD |
-0.52
|
$54.96B 41.48M USD | $12.83K 9.68 USD | $2,855 2.16 USD | $2,885 2.18 USD | $54.96B 41.48M USD | 0 | $0 0 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $106.75 1.29 USD |
-0.44
|
$3.42B 41.35M USD | $5.84K 70.59 USD | $106.24 1.29 USD | $108.07 1.31 USD | $3.42B 41.35M USD | 7.47 | $14.29 0.17 USD | |
| Dome Gold Mines Ltd DME.AX | $0.17 0.11 USD |
0
|
$62.34M 41.26M USD | $18 11.91 USD | $0.17 0.11 USD | $0.17 0.11 USD | $62.34M 41.26M USD | 0 | -$0.01 -0.006 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Aries Agro Limited ARIES.BO | $261.5 3.16 USD |
+1.17
|
$3.4B 41.14M USD | $1.24K 14.99 USD | $257.95 3.12 USD | $263.1 3.18 USD | $3.4B 41.14M USD | 17.50 | $14.94 0.18 USD | |
| Element 25 ELMTF | $0.19 — |
0
|
$41.14M — | $425 — | $0.19 — | $0.2099 — | $41.14M — | 0 | -$0.09 — | |
| Newcore Gold Ltd. PI8.F | $0.2099 0.22 USD |
-3.76
|
$37.63M 41.13M USD | $3K 3.28K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $37.63M 41.13M USD | 0 | -$0.01 -0.01 USD | |
| Aries Agro Limited ARIES.NS | $260.85 3.16 USD |
+1.11
|
$3.4B 41.12M USD | $10.87K 131.53 USD | $257.46 3.11 USD | $263.8 3.19 USD | $3.4B 41.12M USD | 17.45 | $14.94 0.18 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.75 0.76 USD |
-0.53
|
$201.96M 40.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.96M 40.93M USD | 0 | -$6.94 -1.4 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $190.85 2.31 USD |
+1.3
|
$3.38B 40.85M USD | $6K 72.63 USD | $189 2.29 USD | $197.9 2.39 USD | $3.38B 40.85M USD | 0 | -$17.55 -0.2 USD | |
| Dynemic Products Limited DYNPRO.NS | $279.5 3.38 USD |
+0.14
|
$3.37B 40.8M USD | $1.76K 21.28 USD | $277.8 3.36 USD | $281.75 3.41 USD | $3.37B 40.8M USD | 80.78 | $3.46 0.04 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2399 0.27 USD |
-1.61
|
$37.31M 40.78M USD | $49.49K 54.09K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $37.31M 40.78M USD | 0 | -$0.04 -0.04 USD | |
| Jetbest Corporation 4741.TWO | $39.05 1.24 USD |
+0.39
|
$1.28B 40.75M USD | $14.2K 451.08 USD | $39.05 1.24 USD | $39.8 1.26 USD | $1.28B 40.75M USD | 18.50 | $2.11 0.07 USD | |
| Dynemic Products Limited DYNPRO.BO | $279.95 3.39 USD |
0
|
$3.37B 40.74M USD | $222 2.69 USD | $276.55 3.35 USD | $281.35 3.4 USD | $3.37B 40.74M USD | 80.67 | $3.47 0.04 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $73 0.0046 USD |
+15.87
|
$636.23B 40.66M USD | $44.7M 2.86K USD | $63 0.0040 USD | $75 0.0047 USD | $636.23B 40.66M USD | 18.67 | $3.91 0.0002 USD | |
| Loncor Gold LONCF | $0.26 — |
0
|
$40.63M — | $2.5K — | $0.26 — | $0.26 — | $40.63M — | 0 | -$0.14 — | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| KGL Resources Limited KN6.F | $0.05999 0.06 USD |
0
|
$36.93M 40.37M USD | $27K 29.51K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $36.93M 40.37M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.65 0.71 USD |
0
|
$36.89M 40.32M USD | $3K 3.28K USD | $0.65 0.71 USD | $0.65 0.71 USD | $36.89M 40.32M USD | 64.60 | $0.01 0.01 USD | |
| Jindalee Resources Limited JRL.AX | $1.01 0.67 USD |
0
|
$60.92M 40.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 40.32M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $2.4 0.07 USD |
-0.83
|
$1.43B 40.3M USD | $1.2K 33.76 USD | $2.4 0.07 USD | $2.4 0.07 USD | $1.43B 40.3M USD | 16.00 | $0.15 0.004 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $2.16 0.06 USD |
0
|
$1.43B 40.11M USD | $41.4K 1.16K USD | $2.16 0.06 USD | $2.28 0.06 USD | $1.43B 40.11M USD | 0 | -$0.34 -0.009 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $2.16 0.06 USD |
0
|
$1.43B 40.11M USD | $41.42K 1.17K USD | $2.16 0.06 USD | $2.28 0.06 USD | $1.43B 40.11M USD | 0 | -$0.32 -0.009 USD | |
| KORYX COPPER INC. NEW DSD.F | $0.5699 0.62 USD |
+3.66
|
$36.55M 39.95M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $36.55M 39.95M USD | 0 | -$0.03 -0.03 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,536 10.37 USD |
+2.13
|
$5.91B 39.9M USD | $5K 33.75 USD | $1,505 10.16 USD | $1,536 10.37 USD | $5.91B 39.9M USD | 12.62 | $121.67 0.82 USD | |
| Takagi Seiko Corporation 4242.T | $2,121 14.32 USD |
+0.05
|
$5.9B 39.8M USD | $300 2.03 USD | $2,120 14.31 USD | $2,121 14.32 USD | $5.9B 39.8M USD | 4.47 | $474.46 3.2 USD | |
| Magnum Ventures Limited MAGNUM.BO | $52.07 0.63 USD |
+0.39
|
$3.26B 39.47M USD | $5.49K 66.4 USD | $50.6 0.61 USD | $52.25 0.63 USD | $3.26B 39.47M USD | 10.33 | $5.04 0.06 USD | |
| Magnum Ventures Limited MAGNUM.NS | $51.86 0.63 USD |
+0.17
|
$3.26B 39.38M USD | $9.09K 109.96 USD | $51.25 0.62 USD | $52.35 0.63 USD | $3.26B 39.38M USD | 10.28 | $5.04 0.06 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $9.8 0.28 USD |
0
|
$1.4B 39.26M USD | $1 0.03 USD | $9.75 0.27 USD | $9.85 0.28 USD | $1.4B 39.26M USD | 17.81 | $0.55 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $9.8 0.28 USD |
0
|
$1.4B 39.26M USD | $32.8K 922.9 USD | $9.75 0.27 USD | $9.85 0.28 USD | $1.4B 39.26M USD | 30.62 | $0.32 0.009 USD | |
| Osisko Metals Incorporated 0B51.F | $0.13 0.14 USD |
0
|
$35.88M 39.22M USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.88M 39.22M USD | 4.20 | $0.03 0.03 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $722 4.87 USD |
-3.73
|
$5.8B 39.18M USD | $107.7K 727.01 USD | $708 4.78 USD | $749 5.06 USD | $5.8B 39.18M USD | 736.73 | $0.98 0.006 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,470 9.92 USD |
-0.54
|
$5.79B 39.06M USD | $100 0.68 USD | $1,470 9.92 USD | $1,470 9.92 USD | $5.79B 39.06M USD | 127.49 | $11.53 0.08 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.04 0.04 USD |
+1.3
|
$35.71M 39.04M USD | $300 327.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.71M 39.04M USD | 0 | -$0.01 -0.01 USD | |
| Graines Voltz S.A. GRVO.PA | $22.8 24.92 USD |
+0.44
|
$35.53M 38.84M USD | $593 648.23 USD | $22.7 24.81 USD | $23.2 25.36 USD | $35.53M 38.84M USD | 50.66 | $0.45 0.49 USD | |
| Tway Holdings Incorporation 004870.KS | $459 0.35 USD |
-0.65
|
$51.23B 38.67M USD | $11.98K 9.05 USD | $457 0.34 USD | $465 0.35 USD | $51.23B 38.67M USD | 0 | $0 0 USD | |
| Mangalam Organics Limited MANORG.NS | $370 4.48 USD |
+0.07
|
$3.19B 38.59M USD | $186 2.25 USD | $370 4.48 USD | $374 4.52 USD | $3.19B 38.59M USD | 75.20 | $4.92 0.06 USD | |
| Mangalam Organics Limited MANORG.BO | $372.2 4.5 USD |
-0.63
|
$3.19B 38.57M USD | $804 9.73 USD | $372.2 4.5 USD | $380 4.6 USD | $3.19B 38.57M USD | 75.80 | $4.91 0.06 USD | |
| Gold Resource Corporation GIH.F | $0.3699 0.41 USD |
-2.95
|
$35.22M 38.5M USD | $11.8K 12.9K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $35.22M 38.5M USD | 0 | -$0.21 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||