Página de resultados 67 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KangLi International Holdings Limited 6890.HK | $0.38 0.05 USD |
-1.3
|
$230.38M 29.46M USD | $2K 255.73 USD | $0.38 0.05 USD | $0.38 0.05 USD | $230.38M 29.46M USD | 2.37 | $0.16 0.02 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Galena Mining Limited G1A.AX | $0.05999 0.04 USD |
0
|
$44.4M 29.39M USD | $1.64M 1.08M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.4M 29.39M USD | 0 | -$0.06 -0.03 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,890 1.43 USD |
0
|
$38.73B 29.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.73B 29.24M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,020 13.64 USD |
-1.17
|
$4.32B 29.14M USD | $900 6.08 USD | $2,020 13.64 USD | $2,033 13.72 USD | $4.32B 29.14M USD | 5.25 | $384.48 2.6 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,255 21.97 USD |
-0.15
|
$4.31B 29.09M USD | $500 3.38 USD | $3,255 21.97 USD | $3,265 22.04 USD | $4.31B 29.09M USD | 6.52 | $498.78 3.37 USD | |
| Cyclone Metals Limited HM5.F | $0.02 0.02 USD |
0
|
$26.57M 29.05M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.57M 29.05M USD | 0 | -$0.01 -0.01 USD | |
| Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
| Betolar Oyj L9L.MU | $1.23 1.34 USD |
0
|
$26.53M 29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.53M 29M USD | 0 | -$0.36 -0.3 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $74.75 0.9 USD |
+2.82
|
$2.39B 28.93M USD | $40.67K 492.02 USD | $73.25 0.89 USD | $76.7 0.93 USD | $2.39B 28.93M USD | 20.14 | $3.71 0.04 USD | |
| NIC Autotec, Inc. 5742.T | $786 5.31 USD |
+0.77
|
$4.28B 28.91M USD | $15.2K 102.6 USD | $763 5.15 USD | $812 5.48 USD | $4.28B 28.91M USD | 0 | -$15.59 -0.1 USD | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| DynaResource DYNR | $0.9799 — |
-1.9
|
$28.87M — | $4.4K — | $0.9799 — | $0.9799 — | $28.87M — | 0 | -$0.34 — | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$28.77M — | $0 — | $0 — | $0 — | $28.77M — | 0 | $0 — | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
-7.96
|
$26.28M 28.72M USD | $1.43K 1.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.28M 28.72M USD | 0 | -$0.01 -0.01 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,960 19.98 USD |
-1
|
$4.23B 28.53M USD | $600 4.05 USD | $2,960 19.98 USD | $3,040 20.52 USD | $4.23B 28.53M USD | 3.03 | $975.94 6.59 USD | |
| Arc Minerals Limited DFYA.F | $0.01 0.01 USD |
0
|
$26.06M 28.49M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.06M 28.49M USD | 0 | $0 0 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.65 0.47 USD |
+0.34
|
$894.47M 28.42M USD | $13.94K 442.92 USD | $14.65 0.47 USD | $14.8 0.47 USD | $894.47M 28.42M USD | 146.50 | $0.1 0.003 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,051 7.09 USD |
-0.85
|
$4.21B 28.4M USD | $21.9K 147.83 USD | $1,047 7.07 USD | $1,065 7.19 USD | $4.21B 28.4M USD | 20.78 | $50.56 0.34 USD | |
| Carboclor S.A. CARC.BA | $22 0.03 USD |
-5.38
|
$24.02B 28.39M USD | $302.07K 357.05 USD | $21 0.02 USD | $22.8 0.03 USD | $24.02B 28.39M USD | 169.23 | $0.13 0.0001 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.05 0.05 USD |
+8.05
|
$25.91M 28.32M USD | $35K 38.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.91M 28.32M USD | 0 | -$0.01 -0.01 USD | |
| Phenom Resources Corp. 1PY0.F | $0.2099 0.23 USD |
+17.58
|
$25.77M 28.17M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $25.77M 28.17M USD | 0 | -$0.01 -0.01 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.25 0.04 USD |
-3.85
|
$1B 28.14M USD | $94.7K 2.66K USD | $1.25 0.04 USD | $1.33 0.04 USD | $1B 28.14M USD | 6.94 | $0.18 0.005 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.25 0.04 USD |
-3.85
|
$1B 28.14M USD | $94.7K 2.66K USD | $1.25 0.04 USD | $1.33 0.04 USD | $1B 28.14M USD | 6.94 | $0.18 0.005 USD | |
| Fox River Resources FXRVF | $0.38 — |
+139.94
|
$28.12M — | $1.25K — | $0.1499 — | $0.1499 — | $28.12M — | 0 | -$0.02 — | |
| Subur Tiasa Holdings Berhad 6904.KL | $0.6999 0.15 USD |
+0.72
|
$131.9M 28.05M USD | $15.1K 3.21K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $131.9M 28.05M USD | 35.00 | $0.02 0.004 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.67 0.05 USD |
0
|
$996.57M 28.04M USD | $1K 28.14 USD | $1.66 0.05 USD | $1.67 0.05 USD | $996.57M 28.04M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.67 0.05 USD |
0
|
$996.57M 28.04M USD | $1K 28.14 USD | $1.66 0.05 USD | $1.67 0.05 USD | $996.57M 28.04M USD | 0 | -$0.47 -0.01 USD | |
| GHPC 1847.HK | $0.4899 0.06 USD |
+6.52
|
$218.67M 27.96M USD | $49K 6.27K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $218.67M 27.96M USD | 0 | -$0.26 -0.03 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
-15.63
|
$25.53M 27.9M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.53M 27.9M USD | 0 | -$0.01 -0.01 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $22.35 0.27 USD |
+1.59
|
$2.3B 27.88M USD | $125 1.51 USD | $21.26 0.26 USD | $22.45 0.27 USD | $2.3B 27.88M USD | 0 | -$0.03 -0.0003 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
+6.85
|
$25.5M 27.87M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.5M 27.87M USD | 0 | -$0.01 -0.01 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $12.65 0.4 USD |
-5.95
|
$877.02M 27.87M USD | $16.01K 508.6 USD | $12.55 0.4 USD | $12.9 0.41 USD | $877.02M 27.87M USD | 0 | -$0.18 -0.005 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $22.29 0.27 USD |
+1.32
|
$2.3B 27.8M USD | $1.28K 15.5 USD | $21.25 0.26 USD | $22.5 0.27 USD | $2.3B 27.8M USD | 0 | -$0.03 -0.0003 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $508 3.43 USD |
+0.4
|
$4.12B 27.79M USD | $10.4K 70.2 USD | $507 3.42 USD | $513 3.46 USD | $4.12B 27.79M USD | 0 | -$14.47 -0.09 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1 0.11 USD |
+0.5
|
$25.38M 27.74M USD | $51 55.75 USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.38M 27.74M USD | 0 | -$0.01 -0.01 USD | |
| Peel Mining Limited W5E.F | $0.04 0.04 USD |
-1.25
|
$25.33M 27.69M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.33M 27.69M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $900 0.68 USD |
-0.11
|
$36.68B 27.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.68B 27.69M USD | 0 | $0 0 USD | |
| Advance ZincTek Limited BBJ.F | $0.4 0.44 USD |
+0.5
|
$25.19M 27.54M USD | $225 245.96 USD | $0.4 0.44 USD | $0.4 0.44 USD | $25.19M 27.54M USD | 0 | -$0.01 -0.01 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $360 2.43 USD |
-3.23
|
$4.06B 27.44M USD | $21.1K 142.43 USD | $360 2.43 USD | $375 2.53 USD | $4.06B 27.44M USD | 0 | -$11.86 -0.08 USD | |
| Lithium Energy Limited LEL.AX | $0.3699 0.24 USD |
0
|
$41.44M 27.43M USD | $847.63K 561.01K USD | $0.27 0.18 USD | $0.38 0.25 USD | $41.44M 27.43M USD | 0 | -$0.05 -0.03 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $23 5.85 USD |
0
|
$107.65M 27.36M USD | $5 1.27 USD | $23 5.85 USD | $23 5.85 USD | $107.65M 27.36M USD | 42.59 | $0.54 0.14 USD | |
| CPM GROUP 1932.HK | $0.2099 0.03 USD |
-1.84
|
$213M 27.23M USD | $196K 25.06K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $213M 27.23M USD | 0 | -$0.05 -0.006 USD | |
| Adyton Resources ADYRF | $0.1 — |
+34.38
|
$27.19M — | $47 — | $0.08 — | $0.08 — | $27.19M — | 0 | $0 — | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.46 0.04 USD |
-0.68
|
$963.6M 27.11M USD | $122K 3.43K USD | $1.44 0.04 USD | $1.47 0.04 USD | $963.6M 27.11M USD | 0 | -$0.31 -0.008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.46 0.04 USD |
-0.68
|
$963.6M 27.11M USD | $122K 3.43K USD | $1.43 0.04 USD | $1.47 0.04 USD | $963.6M 27.11M USD | 0 | -$0.31 -0.008 USD | |
| Delignit AG DLX.DE | $2.42 2.65 USD |
+1.68
|
$24.79M 27.1M USD | $400 437.25 USD | $2.42 2.65 USD | $2.5 2.73 USD | $24.79M 27.1M USD | 17.28 | $0.14 0.15 USD | |
| Delignit AG DLX.F | $2.36 2.58 USD |
0
|
$24.79M 27.1M USD | $834 911.67 USD | $2.36 2.58 USD | $2.42 2.65 USD | $24.79M 27.1M USD | 16.85 | $0.14 0.15 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $422 2.85 USD |
-0.71
|
$3.99B 26.95M USD | $3.5K 23.63 USD | $421 2.84 USD | $428 2.89 USD | $3.99B 26.95M USD | 28.94 | $14.58 0.1 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.12 0.06 USD |
0
|
$954M 26.84M USD | $29K 815.98 USD | $2.1 0.06 USD | $2.14 0.06 USD | $954M 26.84M USD | 2.16 | $0.98 0.03 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $27 0.0017 USD |
+8
|
$419.52B 26.81M USD | $4.42M 282.4 USD | $27 0.0017 USD | $27 0.0017 USD | $419.52B 26.81M USD | 0 | -$1.48 -0.00009 USD | |
| Neometals Ltd 9R91.F | $0.2099 0.23 USD |
-14.63
|
$24.51M 26.79M USD | $1.1K 1.2K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $24.51M 26.79M USD | 0 | -$0.24 -0.2 USD | |
| Neometals Ltd 9R9.F | $0.02999 0.03 USD |
-8.82
|
$24.51M 26.79M USD | $91K 99.48K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.51M 26.79M USD | 0 | -$0.02 -0.02 USD | |
| District Metals Corp. DFPP.F | $0.17 0.18 USD |
+0.3
|
$24.48M 26.76M USD | $3.1K 3.39K USD | $0.17 0.18 USD | $0.17 0.18 USD | $24.48M 26.76M USD | 0 | -$0.02 -0.02 USD | |
| Blackstone Minerals BLSTF | $0.04 — |
+71.83
|
$26.72M — | $15.8K — | $0.02 — | $0.02 — | $26.72M — | 0 | -$0.01 — | |
| SUN&L Co., Ltd. 002820.KS | $2,930 2.21 USD |
0
|
$35.35B 26.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.35B 26.68M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $107 0.0068 USD |
-0.93
|
$416.14B 26.59M USD | $4.8K 0.31 USD | $104 0.0066 USD | $108 0.0069 USD | $416.14B 26.59M USD | 0 | -$43.75 -0.002 USD | |
| Royal Road Minerals RRDMF | $0.1 — |
+150
|
$26.57M — | $10K — | $0.04 — | $0.04 — | $26.57M — | 0 | -$0.04 — | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
+5
|
$24.29M 26.55M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $24.29M 26.55M USD | 0 | -$0.01 -0.01 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $394 2.66 USD |
+0.25
|
$3.93B 26.54M USD | $5K 33.75 USD | $389 2.63 USD | $394 2.66 USD | $3.93B 26.54M USD | 0 | -$21.92 -0.1 USD | |
| Element 29 Resources Inc. 2IK.F | $0.19 0.21 USD |
+4.4
|
$24.28M 26.54M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $24.28M 26.54M USD | 0 | -$0.04 -0.04 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1 0.11 USD |
0
|
$24.27M 26.53M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.27M 26.53M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Alta Copper Corp. 8BF.F | $0.26 0.28 USD |
+5.74
|
$23.86M 26.09M USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $23.86M 26.09M USD | 0 | -$0.02 -0.02 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.09 USD |
+4.22
|
$23.86M 26.08M USD | $4.75K 5.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $23.86M 26.08M USD | 0 | $0 0 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29.7 0.94 USD |
0
|
$816.75M 25.95M USD | $99 3.15 USD | $29.7 0.94 USD | $29.7 0.94 USD | $816.75M 25.95M USD | 47.14 | $0.63 0.02 USD | |
| European Metals EMHXY | $2.5 — |
+0.81
|
$25.93M — | $150 — | $2.48 — | $2.5 — | $25.93M — | 0 | -$0.21 — | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Molitec Steel Co., Ltd. 5986.T | $171 1.15 USD |
-1.72
|
$3.83B 25.86M USD | $581.9K 3.93K USD | $169 1.14 USD | $182 1.23 USD | $3.83B 25.86M USD | 11.34 | $15.07 0.1 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $572 3.86 USD |
-0.52
|
$3.83B 25.85M USD | $3.6K 24.3 USD | $566 3.82 USD | $579 3.91 USD | $3.83B 25.85M USD | 1.92 | $297.39 2.01 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $228 2.76 USD |
+1.4
|
$2.13B 25.83M USD | $185 2.24 USD | $218.15 2.64 USD | $228 2.76 USD | $2.13B 25.83M USD | 54.54 | $4.18 0.05 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.08999 0.1 USD |
-3.19
|
$23.62M 25.82M USD | $100K 109.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.62M 25.82M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.19 0.2 USD |
-19.05
|
$23.58M 25.78M USD | $5.24K 5.73K USD | $0.19 0.2 USD | $0.19 0.21 USD | $23.58M 25.78M USD | 0 | -$0.02 -0.02 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $227.45 2.75 USD |
+0.25
|
$2.13B 25.77M USD | $5.45K 65.95 USD | $222.99 2.7 USD | $232.98 2.82 USD | $2.13B 25.77M USD | 54.15 | $4.2 0.05 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
0
|
$23.44M 25.63M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.44M 25.63M USD | 0 | -$0.01 -0.01 USD | |
| Nippon Chuzo K. K. 5609.T | $785 5.3 USD |
+0.13
|
$3.78B 25.55M USD | $2.1K 14.18 USD | $779 5.26 USD | $791 5.34 USD | $3.78B 25.55M USD | 6.51 | $120.42 0.81 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| KGL SA KGL.WA | $14.2 3.61 USD |
+0.71
|
$100.16M 25.46M USD | $1 0.25 USD | $14.2 3.61 USD | $14.2 3.61 USD | $100.16M 25.46M USD | 12.45 | $1.14 0.29 USD | |
| Emmerson PLC 4UM.F | $0.007499 0.0081 USD |
0
|
$23.29M 25.46M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Akobo Minerals AB (publ) 643.F | $0.08 0.09 USD |
-10.91
|
$23.18M 25.34M USD | $1.25K 1.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.18M 25.34M USD | 0 | -$0.08 -0.08 USD | |
| Gem Diamonds GMDMF | $0.16 — |
0
|
$25.32M — | $500 — | $0.16 — | $0.16 — | $25.32M — | 8.17 | $0.02 — | |
| Havix Corporation 3895.T | $478 3.23 USD |
+0.84
|
$3.73B 25.19M USD | $5.4K 36.45 USD | $468 3.16 USD | $478 3.23 USD | $3.73B 25.19M USD | 5.30 | $90.15 0.61 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| East Africa Metals EFRMF | $0.11 — |
+43.63
|
$25.14M — | $3.67K — | $0.05999 — | $0.05999 — | $25.14M — | 0 | -$0.01 — | |
| Paramount Gold Nevada Corp. P9G.F | $0.34 0.37 USD |
+1.82
|
$22.95M 25.08M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $22.95M 25.08M USD | 0 | -$0.11 -0.1 USD | |
| Jupiter Gold JUPGF | $0.75 — |
+41.47
|
$25M — | $100 — | $0.75 — | $0.75 — | $25M — | 0 | -$0.13 — | |
| Zhengye International Holdings Company Limited 3363.HK | $0.39 0.05 USD |
-2.5
|
$195M 24.93M USD | $6K 767.18 USD | $0.3499 0.04 USD | $0.39 0.05 USD | $195M 24.93M USD | 5.57 | $0.07 0.008 USD | |
| Takagi Seiko Corporation 4242.T | $1,320 8.91 USD |
0
|
$3.68B 24.84M USD | $600 4.05 USD | $1,320 8.91 USD | $1,320 8.91 USD | $3.68B 24.84M USD | 4.25 | $310.07 2.09 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2399 0.26 USD |
+1.73
|
$22.7M 24.81M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $22.7M 24.81M USD | 0 | -$0.01 -0.01 USD | |
| Israel Corporation Ltd ILCO.TA | $110,580 322.45 USD |
+0.82
|
$8.41B 24.52M USD | $5.11K 14.9 USD | $107,500 313.47 USD | $110,970 323.58 USD | $8.41B 24.52M USD | 11.84 | $93.34 0.27 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.4 0.07 USD |
-1.64
|
$869.74M 24.47M USD | $6.7K 188.55 USD | $2.4 0.07 USD | $2.42 0.07 USD | $869.74M 24.47M USD | 14.11 | $0.17 0.004 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||