Página de resultados 67 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1517)
- Argentina (30)
- Austrália (572)
- Áustria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1332)
- Grécia (18)
- Hong Kong (144)
- Hungria (1)
- Índia (547)
- Indonésia (79)
- Irlanda (2)
- Israel (17)
- Itália (6)
- Japão (269)
- Malásia (94)
- México (69)
- Países Baixos (10)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (27)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (36)
- Coreia do Sul (152)
- Espanha (15)
- Suriname (38)
- Suécia (33)
- Suíça (10)
- Taiwan (150)
- Tailândia (149)
- Turquia (57)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materiais Básicos (7346)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Duketon Mining Limited DKN.F | €0.07 0.07 USD |
+3.01
|
€10.01M 10.95M USD | €11.00K 12.02K USD | €0.07 0.07 USD | €0.07 0.07 USD | €10.01M 10.95M USD | 0 | €0.00 0 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹39.29 0.48 USD |
+13.88
|
₹902.31M 10.92M USD | ₹205.24K 2.48K USD | ₹36.40 0.44 USD | ₹41.40 0.5 USD | ₹902.31M 10.92M USD | 0 | -₹10.35 -0.1 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹40.06 0.48 USD |
-4.21
|
₹894.85M 10.83M USD | ₹13.86K 167.71 USD | ₹39.73 0.48 USD | ₹41.50 0.5 USD | ₹894.85M 10.83M USD | 24.13 | ₹1.66 0.02 USD | ||
| Nio Strategic Metals NIOCF | $0.05 — |
0
|
$10.82M — | $9.90K — | $0.10 — | $0.10 — | $10.82M — | 0 | $0.00 — | ||
| Metallis Resources Inc. 0CVM.F | €0.11 0.12 USD |
-5.22
|
€9.89M 10.81M USD | €43.00K 47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.89M 10.81M USD | 0 | -€0.02 -0.02 USD | ||
| Bravada Gold Corporation BRTN.F | €0.02 0.02 USD |
0
|
€9.79M 10.71M USD | €26.00 28.42 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.79M 10.71M USD | 0 | €0.00 0 USD | ||
| Lachlan Star LSLCF | $0.00 — |
0
|
$10.69M — | $40.00 — | $0.00 — | $0.00 — | $10.69M — | 0 | -$0.01 — | ||
| Barak Valley Cements Limited BVCL.BO | ₹39.80 0.48 USD |
-4.78
|
₹881.97M 10.67M USD | ₹902.00 10.91 USD | ₹39.71 0.48 USD | ₹41.80 0.51 USD | ₹881.97M 10.67M USD | 23.97 | ₹1.66 0.02 USD | ||
| Fancamp Exploration Ltd. 3F9.F | €0.04 0.04 USD |
-13.04
|
€9.69M 10.6M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.69M 10.6M USD | 4.00 | €0.01 0.01 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,437.00 7.11 USD |
+1.75
|
ILA 3.63B 10.58M USD | ILA 39.66K 115.64 USD | ILA 2,395.00 6.98 USD | ILA 2,450.00 7.14 USD | ILA 3.63B 10.58M USD | 25.92 | ILA 0.94 0.002 USD | ||
| CPanel Public Company Limited CPANEL.BK | THB 2.30 0.06 USD |
+3.6
|
THB 375.31M 10.56M USD | THB 51.30K 1.44K USD | THB 2.20 0.06 USD | THB 2.36 0.07 USD | THB 375.31M 10.56M USD | 0 | -THB 0.13 -0.003 USD | ||
| CPanel Public Company Limited CPANEL-R.BK | THB 2.30 0.06 USD |
+3.6
|
THB 375.31M 10.56M USD | THB 51.30K 1.44K USD | THB 2.20 0.06 USD | THB 2.36 0.07 USD | THB 375.31M 10.56M USD | 0 | -THB 0.18 -0.005 USD | ||
| Garibaldi Resources Corp. RQM.F | €0.05 0.06 USD |
-6.48
|
€9.64M 10.54M USD | €48.00K 52.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.64M 10.54M USD | 0 | -€0.13 -0.1 USD | ||
| Eagle Plains Resources Ltd. 33E.F | €0.07 0.08 USD |
-3.95
|
€9.62M 10.52M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.62M 10.52M USD | 0 | €0.00 0 USD | ||
| Enlightify Inc. GR0A.F | €0.61 0.67 USD |
0
|
€9.62M 10.52M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.62M 10.52M USD | 0 | -€0.74 -0.8 USD | ||
| Pacific Booker Minerals Inc. BKM.V | CA$0.84 0.62 USD |
0
|
CA$14.13M 10.48M USD | CA$1.25K 927.57 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$14.13M 10.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Avoca LLC AVOA | $1,300.00 — |
-0.15
|
$10.48M — | $8.00 — | $1,300.00 — | $1,302.00 — | $10.48M — | 0 | $0.00 — | ||
| Admiralty Resources NL ADY.AX | A$0.01 0.0039 USD |
0
|
A$15.78M 10.44M USD | A$30.00K 19.86K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$15.78M 10.44M USD | 0 | A$0.00 0 USD | ||
| Trigon Metals PNTZF | $0.19 — |
+0.42
|
$10.41M — | $5.00K — | $0.19 — | $0.19 — | $10.41M — | 0 | -$0.07 — | ||
| Tyranna Resources Limited IRN.F | €0.00 0.0021 USD |
0
|
€9.47M 10.35M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | ||
| Seahawk Ventures SEHKF | $0.28 — |
0
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
| PT HK Metals Utama Tbk HKMU.JK | IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 775.00 0.05 USD |
+15.67
|
IDR 160.93B 10.28M USD | IDR 5.58M 356.55 USD | IDR 655.00 0.04 USD | IDR 835.00 0.05 USD | IDR 160.93B 10.28M USD | 9.20 | IDR 84.16 0.005 USD | ||
| Western Resources Corp. WR0.F | €0.02 0.03 USD |
0
|
€9.39M 10.26M USD | €8.50K 9.29K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.26M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.F | €0.01 0.01 USD |
0
|
€9.35M 10.22M USD | €15.10K 16.51K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.22M USD | 0 | -€0.01 -0.01 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.78 0.02 USD |
+5.33
|
₹843.50M 10.2M USD | ₹150.81K 1.82K USD | ₹1.68 0.02 USD | ₹1.83 0.02 USD | ₹843.50M 10.2M USD | 0 | -₹0.07 -0.0008 USD | ||
| Volcanic Gold Mines VLMZF | $0.10 — |
+100
|
$10.12M — | $18.50K — | $0.13 — | $0.15 — | $10.12M — | 0 | -$0.01 — | ||
| Pacific Booker Minerals PBMLF | $0.60 — |
-1.29
|
$10.11M — | $500.00 — | $0.61 — | $0.61 — | $10.11M — | 0 | -$0.02 — | ||
| Tantalex Lithium Resources Corp. TTX.CN | CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Constellation Resources Limited 0XX.F | €0.07 0.07 USD |
+4.65
|
€9.22M 10.08M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €9.22M 10.08M USD | 0 | -€0.03 -0.03 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.14 0.15 USD |
0
|
€9.17M 10.03M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €9.17M 10.03M USD | 0 | €0.00 0 USD | ||
| ArcWest Exploration SJRNF | $0.12 — |
0
|
$10.02M — | $2.00K — | $0.12 — | $0.12 — | $10.02M — | 0 | $0.00 — | ||
| Bravada Gold Corporation BRTN.SG | €0.03 0.03 USD |
+42.86
|
€9.15M 10M USD | €800.00 874.51 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.15M 10M USD | 0 | €0.00 0 USD | ||
| Wolfden Resources Corporation WRC.F | €0.05 0.05 USD |
0
|
€9.11M 9.96M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.11M 9.96M USD | 0 | -€0.01 -0.01 USD | ||
| Mathios Refractories S.A. MATHIO.AT | €0.92 1.01 USD |
+0.55
|
€9.03M 9.88M USD | €25.00 27.33 USD | €0.92 1.01 USD | €0.92 1.01 USD | €9.03M 9.88M USD | 0 | -€0.18 -0.2 USD | ||
| DFCITY Group Berhad 5165.KL | MYR 0.44 0.09 USD |
0
|
MYR 46.44M 9.87M USD | MYR 12.00K 2.55K USD | MYR 0.44 0.09 USD | MYR 0.45 0.1 USD | MYR 46.44M 9.87M USD | 0 | MYR 0.00 0 USD | ||
| Gibb River Diamonds Limited PHO.F | €0.03 0.03 USD |
0
|
€8.89M 9.72M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.89M 9.72M USD | 0 | €0.00 0 USD | ||
| Tirupati Graphite plc 0WL.F | €0.06 0.07 USD |
0
|
€8.87M 9.7M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.07 0.08 USD | €8.87M 9.7M USD | 0.80 | €0.08 0.09 USD | ||
| Lachlan Star Limited GY6.F | €0.03 0.03 USD |
+3.85
|
€8.87M 9.7M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.87M 9.7M USD | 0 | -€0.01 -0.01 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹78.12 0.95 USD |
-0.41
|
₹799.56M 9.67M USD | ₹5.62K 68.02 USD | ₹76.03 0.92 USD | ₹79.83 0.97 USD | ₹799.56M 9.67M USD | 0 | -₹2.60 -0.03 USD | ||
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥887 5.99 USD |
+3.99
|
¥1B 9.64M USD | ¥2K 12.15 USD | ¥851 5.74 USD | ¥891 6.01 USD | ¥1B 9.64M USD | 0 | -¥415 -2.8 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹78.00 0.94 USD |
-0.66
|
₹794.24M 9.61M USD | ₹377.00 4.56 USD | ₹75.74 0.92 USD | ₹79.01 0.96 USD | ₹794.24M 9.61M USD | 0 | -₹2.60 -0.03 USD | ||
| CHINA HUAJUN GP 0377.HK | HK$1.21 0.15 USD |
-3.2
|
HK$74.47M 9.52M USD | HK$9.28K 1.19K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$74.47M 9.52M USD | 0 | -HK$22.19 -2.8 USD | ||
| Paterson Resources Ltd U40.F | €0.01 0.02 USD |
-6.67
|
€8.64M 9.44M USD | €60.00 65.59 USD | €0.01 0.02 USD | €0.01 0.02 USD | €8.64M 9.44M USD | 0 | €0.00 0 USD | ||
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
0
|
€8.61M 9.41M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.61M 9.41M USD | 0 | €0.00 0 USD | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | PLN 22.80 5.8 USD |
0
|
PLN 36.99M 9.4M USD | PLN 272.00 69.14 USD | PLN 22.60 5.74 USD | PLN 22.80 5.8 USD | PLN 36.99M 9.4M USD | 0 | -PLN 27.25 -6.9 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.78 0.02 USD |
-3.7
|
THB 333.73M 9.39M USD | THB 1.59M 44.78K USD | THB 0.78 0.02 USD | THB 0.85 0.02 USD | THB 333.73M 9.39M USD | 9.75 | THB 0.08 0.002 USD | ||
| Rocca S.A. 82J.F | €0.66 0.72 USD |
-1.2
|
€8.57M 9.37M USD | €0.00 0 USD | €0.56 0.62 USD | €0.66 0.72 USD | €8.57M 9.37M USD | 0 | -€0.01 -0.01 USD | ||
| Auplata Mining Group ALAMG.PA | €0.00 0.0016 USD |
0
|
€8.43M 9.21M USD | €10.73M 11.73M USD | €0.00 0.0015 USD | €0.00 0.0017 USD | €8.43M 9.21M USD | 0 | -€0.03 -0.03 USD | ||
| Nylex (Malaysia) Berhad 4944.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.13M 877.33K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 43.15M 9.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Mountain Province Diamonds Inc. MPG.F | €0.03 0.03 USD |
0
|
€8.38M 9.16M USD | €1.04K 1.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.38M 9.16M USD | 0.16 | €0.18 0.2 USD | ||
| Gold By Gold SA ALGLD.PA | €3.10 3.39 USD |
+3.33
|
€8.35M 9.13M USD | €291.00 318.1 USD | €3.10 3.39 USD | €3.10 3.39 USD | €8.35M 9.13M USD | 0 | -€0.13 -0.1 USD | ||
| Alchemy Resources Limited 45A.F | €0.01 0.0071 USD |
+44.44
|
€8.32M 9.09M USD | €30.00K 32.79K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €8.32M 9.09M USD | 0 | €0.00 0 USD | ||
| Timberwell Berhad 7854.KL | MYR 0.48 0.1 USD |
+2.13
|
MYR 42.74M 9.09M USD | MYR 6.60K 1.4K USD | MYR 0.44 0.09 USD | MYR 0.48 0.1 USD | MYR 42.74M 9.09M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.12 0.13 USD |
0
|
€8.29M 9.06M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.29M 9.06M USD | 0 | €0.00 0 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.64 0.07 USD |
+4.76
|
THB 320.76M 9.03M USD | THB 100.00 2.81 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.64 0.07 USD |
+4.76
|
THB 320.76M 9.03M USD | THB 100.00 2.81 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.20 0.03 USD |
-0.83
|
THB 320.34M 9.01M USD | THB 14.28K 401.69 USD | THB 1.17 0.03 USD | THB 1.20 0.03 USD | THB 320.34M 9.01M USD | 15.00 | THB 0.08 0.002 USD | ||
| Thai Wire Products Public Company Limited TWP-R.BK | THB 1.20 0.03 USD |
-0.83
|
THB 320.34M 9.01M USD | THB 14.20K 399.55 USD | THB 1.17 0.03 USD | THB 1.20 0.03 USD | THB 320.34M 9.01M USD | 15.00 | THB 0.08 0.002 USD | ||
| Barksdale Resources Corp. 2NZ.F | €0.04 0.05 USD |
-1.12
|
€8.20M 8.97M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.20M 8.97M USD | 0 | -€0.02 -0.02 USD | ||
| Dynasty Gold Corp. D5G1.F | €0.10 0.11 USD |
-2.86
|
€8.07M 8.82M USD | €3.00K 3.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.07M 8.82M USD | 0 | €0.00 0 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.09 0.1 USD |
+0.54
|
€8.01M 8.76M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.01M 8.76M USD | 0 | -€0.01 -0.01 USD | ||
| PlasCred Circular Innovations MGPRF | $0.10 — |
0
|
$8.74M — | $50.00K — | $0.10 — | $0.10 — | $8.74M — | 0 | -$0.04 — | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹35.57 0.43 USD |
-3.08
|
₹721.15M 8.72M USD | ₹40.38K 488.57 USD | ₹34.21 0.41 USD | ₹37.25 0.45 USD | ₹721.15M 8.72M USD | 14.34 | ₹2.48 0.03 USD | ||
| International Iconic Gold Exploration MFMLF | $0.09 — |
-27.16
|
$8.71M — | $5.00K — | $0.02 — | $0.02 — | $8.71M — | 0 | $0.00 — | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.07 0.05 USD |
-1.69
|
₹714.93M 8.65M USD | ₹461.81K 5.59K USD | ₹4.00 0.05 USD | ₹4.22 0.05 USD | ₹714.93M 8.65M USD | 58.14 | ₹0.07 0.0008 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.08 0.05 USD |
-1.45
|
₹714.00M 8.64M USD | ₹31.84K 385.2 USD | ₹4.00 0.05 USD | ₹4.20 0.05 USD | ₹714.00M 8.64M USD | 58.28 | ₹0.07 0.0008 USD | ||
| Optimus Gold Corp. OTS-H.V | CA$0.08 0.06 USD |
0
|
CA$11.63M 8.63M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.63M 8.63M USD | 0 | CA$0.00 0 USD | ||
| PT Alakasa Industrindo Tbk ALKA.JK | IDR 366.00 0.02 USD |
+1.67
|
IDR 134.51B 8.6M USD | IDR 68.70K 4.39 USD | IDR 358.00 0.02 USD | IDR 374.00 0.02 USD | IDR 134.51B 8.6M USD | 9.65 | IDR 37.91 0.002 USD | ||
| InZinc Mining Ltd. 32L.F | €0.02 0.03 USD |
-19.67
|
€7.84M 8.57M USD | €15.00K 16.4K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.84M 8.57M USD | 0 | -€0.01 -0.01 USD | ||
| Auxico Resources Canada Inc. AUAG.CN | CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
| Verity Resources BWNAF | $0.02 — |
0
|
$8.54M — | $10.00K — | $0.02 — | $0.02 — | $8.54M — | 0 | -$0.01 — | ||
| Aston Bay Holdings Ltd. 6AY.F | €0.02 0.03 USD |
-12.73
|
€7.80M 8.53M USD | €2.89K 3.16K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.80M 8.53M USD | 2.39 | €0.01 0.01 USD | ||
| Matex International Limited M15.SI | SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Equus Mining Limited EQE.AX | A$0.05 0.03 USD |
0
|
A$12.65M 8.37M USD | A$16.00K 10.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.65M 8.37M USD | 0 | -A$0.07 -0.04 USD | ||
| Gold Port GPOTF | $0.12 — |
0
|
$8.31M — | $26.20K — | $0.12 — | $0.12 — | $8.31M — | 0 | -$0.01 — | ||
| Euromax Resources EOXFF | $0.01 — |
0
|
$8.30M — | $10.50K — | $0.01 — | $0.01 — | $8.30M — | 0 | $0.00 — | ||
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
0
|
€7.58M 8.29M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| Yamadai Corporation 7426.T | ¥1,104 7.45 USD |
-0.99
|
¥1B 8.28M USD | ¥1K 8.78 USD | ¥1,104 7.45 USD | ¥1,120 7.56 USD | ¥1B 8.28M USD | 0 | -¥1,224 -8.2 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
| PT Inter Delta Tbk INTD.JK | IDR 216.00 0.01 USD |
0
|
IDR 127.83B 8.17M USD | IDR 24.20K 1.55 USD | IDR 212.00 0.01 USD | IDR 218.00 0.01 USD | IDR 127.83B 8.17M USD | 43.61 | IDR 4.95 0.0003 USD | ||
| Encres Dubuit ALDUB.PA | €2.44 2.67 USD |
0
|
€7.42M 8.11M USD | €26.00 28.42 USD | €2.44 2.67 USD | €2.44 2.67 USD | €7.42M 8.11M USD | 0 | -€0.57 -0.6 USD | ||
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20.00 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0.00 — | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 81.20K 2.28K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.03 -0.0008 USD | ||
| TreeCon Resources TCOR | $0.75 — |
0
|
$7.95M — | $1.54K — | $0.70 — | $0.70 — | $7.95M — | 0 | -$0.07 — | ||
| Fredonia Mining FREDF | $0.17 — |
0
|
$7.89M — | $200.00K — | $0.25 — | $0.25 — | $7.89M — | 0 | -$0.03 — | ||
| Tokyo Board Industries Co., Ltd. 7815.T | ¥450 3.04 USD |
-5.46
|
¥1B 7.87M USD | ¥22K 147.83 USD | ¥441 2.98 USD | ¥479 3.23 USD | ¥1B 7.87M USD | 0 | -¥43 -0.2 USD | ||
| Morella Corporation Limited HDG0.F | €0.02 0.02 USD |
0
|
€7.18M 7.85M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.18M 7.85M USD | 0 | €0.00 0 USD | ||
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | IDR 132.00 0.0084 USD |
-0.75
|
IDR 122.75B 7.84M USD | IDR 847.60K 54.16 USD | IDR 131.00 0.0083 USD | IDR 134.00 0.0085 USD | IDR 122.75B 7.84M USD | 11.17 | IDR 11.82 0.0007 USD | ||
| Exploits Discovery Corp. 634.F | €0.03 0.03 USD |
0
|
€7.16M 7.82M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.16M 7.82M USD | 0 | -€0.02 -0.02 USD | ||
| Nyrstar NV 3NY1.F | €0.05 0.06 USD |
+0.37
|
€7.10M 7.76M USD | €15.00 16.4 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.10M 7.76M USD | 0 | -€0.02 -0.02 USD | ||
| Carlson Investments SE 2HB.F | €0.76 0.83 USD |
+0.26
|
€7.08M 7.74M USD | €10.00 10.93 USD | €0.76 0.83 USD | €0.76 0.84 USD | €7.08M 7.74M USD | 0 | -€0.19 -0.2 USD | ||
| Golden Arrow Resources Corporation G6A.F | €0.04 0.04 USD |
0
|
€7.04M 7.69M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.04M 7.69M USD | 0 | -€0.02 -0.02 USD | ||
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€7.00M 7.65M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.00M 7.65M USD | 0.89 | €0.06 0.07 USD | ||
| Sirakorn Public Company Limited SK-R.BK | THB 0.58 0.02 USD |
+3.57
|
THB 266.80M 7.51M USD | THB 65.40K 1.84K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 266.80M 7.51M USD | 7.25 | THB 0.08 0.002 USD | ||
| Industrial Minerals Ltd 9ED.F | €0.08 0.09 USD |
+10.96
|
€6.87M 7.51M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.87M 7.51M USD | 0 | -€0.02 -0.02 USD | ||
| Citigold CTOHF | $0.00 — |
0
|
$7.50M — | $20.00K — | $0.00 — | $0.00 — | $7.50M — | 0 | $0.00 — | ||
| Malu Paper Mills Limited MALUPAPER.NS | ₹36.10 0.44 USD |
+0.03
|
₹619.55M 7.5M USD | ₹18.76K 227 USD | ₹35.50 0.43 USD | ₹36.74 0.44 USD | ₹619.55M 7.5M USD | 0 | -₹10.68 -0.1 USD | ||
| Coil S.A./N.V. ALCOI.PA | €1.27 1.39 USD |
0
|
€6.85M 7.49M USD | €1.00 1.09 USD | €1.27 1.39 USD | €1.27 1.39 USD | €6.85M 7.49M USD | 0 | -€2.56 -2.7 USD | ||
| Multi-Metal Development Ltd. MLY.V | CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 4.00 | CA$0.01 0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||