หน้าผลลัพธ์ 67 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2092)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (667)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (579)
- อินโดนีเซีย (76)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (153)
- ตุรกี (58)
- สหราชอาณาจักร (269)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9608)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Bay Corp. 5QN.F | $0.45 0.49 USD |
+5.66
|
$28.78M 31.46M USD | $68 74.33 USD | $0.45 0.49 USD | $0.45 0.49 USD | $28.78M 31.46M USD | 0 | -$0.02 -0.02 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.5 0.04 USD |
-1.96
|
$1.12B 31.45M USD | $13K 365.79 USD | $1.22 0.03 USD | $1.56 0.04 USD | $1.12B 31.45M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.5 0.04 USD |
-1.96
|
$1.12B 31.45M USD | $13K 365.79 USD | $1.22 0.03 USD | $1.56 0.04 USD | $1.12B 31.45M USD | 0 | -$0.03 -0.0008 USD | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.3099 0.34 USD |
0
|
$28.73M 31.41M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $28.73M 31.41M USD | 0 | -$0.01 -0.01 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
-10.77
|
$28.73M 31.4M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.73M 31.4M USD | 0 | -$0.01 -0.01 USD | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.SG | $2.84 3.1 USD |
+2.9
|
$28.55M 31.21M USD | $0 0 USD | $2.76 3.02 USD | $2.84 3.1 USD | $28.55M 31.21M USD | 0 | -$0.5 -0.5 USD | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| KangLi International Holdings Limited 6890.HK | $0.4 0.05 USD |
+3.9
|
$242.5M 31.01M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.4 0.05 USD | $242.5M 31.01M USD | 2.50 | $0.16 0.02 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Surge Copper Corp. G6D2.F | $0.08 0.08 USD |
+9.94
|
$28.22M 30.85M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $28.22M 30.85M USD | 0 | -$0.01 -0.01 USD | |
| James Cropper PLC 6JC.F | $2.84 3.1 USD |
-3.4
|
$28.19M 30.81M USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $28.19M 30.81M USD | 0 | -$0.78 -0.8 USD | |
| Silver Scott Mines SILS | $0.1799 — |
-0.06
|
$30.78M — | $100 — | $0.1799 — | $0.1799 — | $30.78M — | 0 | $0 — | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.76 0.05 USD |
0
|
$1.09B 30.72M USD | $400 11.25 USD | $1.66 0.05 USD | $1.76 0.05 USD | $1.09B 30.72M USD | 0 | -$0.47 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.22 0.24 USD |
+16.84
|
$28.03M 30.64M USD | $1.17K 1.27K USD | $0.19 0.21 USD | $0.22 0.24 USD | $28.03M 30.64M USD | 0 | -$0.01 -0.01 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.2 0.03 USD |
0
|
$1.09B 30.64M USD | $1.41M 39.7K USD | $1.17 0.03 USD | $1.22 0.03 USD | $1.09B 30.64M USD | 30.00 | $0.04 0.001 USD | |
| Shinto Paint Company, Limited 4615.T | $133 0.9 USD |
+0.76
|
$4.53B 30.56M USD | $19.6K 132.31 USD | $131 0.88 USD | $133 0.9 USD | $4.53B 30.56M USD | 31.89 | $4.17 0.03 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-3.75
|
$27.85M 30.44M USD | $45K 49.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.85M 30.44M USD | 0.96 | $0.04 0.04 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,030 3.04 USD |
+0.25
|
$40.3B 30.42M USD | $48.12K 36.32 USD | $3,990 3.01 USD | $4,045 3.05 USD | $40.3B 30.42M USD | 0 | $0 0 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.8 0.44 USD |
+1.47
|
$956.75M 30.4M USD | $16K 508.4 USD | $13.25 0.42 USD | $13.8 0.44 USD | $956.75M 30.4M USD | 0 | -$0.33 -0.01 USD | |
| Peel Mining Limited W5E.F | $0.05 0.05 USD |
0
|
$27.8M 30.38M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $27.8M 30.38M USD | 0 | $0 0 USD | |
| Eden Research EDNSF | $0.05 — |
+42.86
|
$30.36M — | $20K — | $0.05 — | $0.05 — | $30.36M — | 0 | $0 — | |
| Advance ZincTek Limited BBJ.F | $0.44 0.48 USD |
+0.93
|
$27.74M 30.32M USD | $225 245.96 USD | $0.44 0.48 USD | $0.44 0.48 USD | $27.74M 30.32M USD | 0 | -$0.01 -0.01 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $541 591.39 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
| Izhstal PAO IGSTP.ME | $2,436 26.92 USD |
-1.54
|
$2.73B 30.16M USD | $61 0.67 USD | $2,416 26.7 USD | $2,526 27.91 USD | $2.73B 30.16M USD | 0.76 | $3.19K 35.29 USD | |
| Sonoro Gold Corp. 23SP.F | $0.11 0.12 USD |
+12.37
|
$27.51M 30.07M USD | $40 43.73 USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.51M 30.07M USD | 0 | -$0.01 -0.01 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $25.2 6.41 USD |
+5
|
$117.95M 29.98M USD | $1K 254.43 USD | $24 6.1 USD | $25.4 6.46 USD | $117.95M 29.98M USD | 46.66 | $0.54 0.14 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| Mkango Resources MKNGF | $0.08999 — |
-55.28
|
$29.76M — | $38K — | $0.08999 — | $0.08999 — | $29.76M — | 0 | -$0.01 — | |
| Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
| Asia Metal Public Company Limited AMC-R.BK | $2.14 0.06 USD |
0
|
$1.05B 29.65M USD | $17K 478.33 USD | $2.14 0.06 USD | $2.14 0.06 USD | $1.05B 29.65M USD | 35.66 | $0.06 0.001 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $76.45 0.92 USD |
-1.2
|
$2.45B 29.59M USD | $34.82K 421.31 USD | $76 0.92 USD | $79.01 0.96 USD | $2.45B 29.59M USD | 17.45 | $4.38 0.05 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.76 0.05 USD |
0
|
$1.05B 29.55M USD | $400 11.25 USD | $1.66 0.05 USD | $1.76 0.05 USD | $1.05B 29.55M USD | 0 | -$0.47 -0.01 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,047 13.82 USD |
+0.34
|
$4.37B 29.53M USD | $1.1K 7.43 USD | $2,021 13.64 USD | $2,049 13.83 USD | $4.37B 29.53M USD | 5.32 | $384.54 2.6 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Galena Mining Limited G1A.AX | $0.05999 0.04 USD |
0
|
$44.4M 29.39M USD | $1.64M 1.08M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.4M 29.39M USD | 0 | -$0.06 -0.03 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| Tintina Mines Limited TTS.V | $0.27 0.2 USD |
+6
|
$39.52M 29.33M USD | $31.08K 23.07K USD | $0.25 0.19 USD | $0.27 0.2 USD | $39.52M 29.33M USD | 13.25 | $0.02 0.01 USD | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
| Chemical Industries (Far East) Limited C05.SI | $0.52 0.39 USD |
0
|
$39.11M 29.31M USD | $12.1K 9.07K USD | $0.5 0.37 USD | $0.52 0.39 USD | $39.11M 29.31M USD | 0 | -$0.28 -0.2 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.5 0.55 USD |
-3.09
|
$26.72M 29.2M USD | $4.29K 4.69K USD | $0.5 0.55 USD | $0.5 0.55 USD | $26.72M 29.2M USD | 0 | -$0.06 -0.06 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.05 0.48 USD |
-0.33
|
$918.89M 29.2M USD | $3.08K 97.99 USD | $15.05 0.48 USD | $15.05 0.48 USD | $918.89M 29.2M USD | 250.83 | $0.06 0.001 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $117 0.0074 USD |
+1.74
|
$455.03B 29.08M USD | $218.5K 13.96 USD | $113 0.0072 USD | $118 0.0075 USD | $455.03B 29.08M USD | 0 | -$41.93 -0.002 USD | |
| NextSource Materials Inc. 1JWA.F | $0.13 0.15 USD |
-1.47
|
$26.57M 29.04M USD | $9K 9.84K USD | $0.13 0.15 USD | $0.13 0.15 USD | $26.57M 29.04M USD | 0 | -$0.06 -0.06 USD | |
| Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,871 1.41 USD |
+0.05
|
$38.34B 28.94M USD | $101.54K 76.64 USD | $1,870 1.41 USD | $1,876 1.42 USD | $38.34B 28.94M USD | 0 | $0 0 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.14 0.06 USD |
0
|
$1.03B 28.91M USD | $17K 478.33 USD | $2.14 0.06 USD | $2.14 0.06 USD | $1.03B 28.91M USD | 35.66 | $0.06 0.001 USD | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Graines Voltz S.A. GRVO.PA | $17.7 19.35 USD |
-3.28
|
$26.34M 28.8M USD | $349 381.5 USD | $17.7 19.35 USD | $17.9 19.57 USD | $26.34M 28.8M USD | 0 | -$3.94 -4.3 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.55 0.04 USD |
-5.49
|
$1.02B 28.78M USD | $112.91K 3.18K USD | $1.55 0.04 USD | $1.63 0.05 USD | $1.02B 28.78M USD | 0 | -$0.21 -0.005 USD | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$28.77M — | $0 — | $0 — | $0 — | $28.77M — | 0 | $0 — | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $263 1.78 USD |
-0.75
|
$4.25B 28.71M USD | $3.2K 21.6 USD | $263 1.78 USD | $265 1.79 USD | $4.25B 28.71M USD | 44.50 | $5.91 0.04 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,062 7.17 USD |
-0.65
|
$4.25B 28.69M USD | $253.6K 1.71K USD | $1,046 7.06 USD | $1,117 7.54 USD | $4.25B 28.69M USD | 21.00 | $50.56 0.34 USD | |
| Orbite EORBF | $0.0001 — |
-68.75
|
$28.66M — | $30K — | $0 — | $0 — | $28.66M — | 0 | -$0.48 — | |
| Salazar Resources Limited CCG.F | $0.1 0.11 USD |
+18.4
|
$26.15M 28.59M USD | $1.49K 1.63K USD | $0.08 0.09 USD | $0.1 0.11 USD | $26.15M 28.59M USD | 0 | -$0.01 -0.01 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.81 0.17 USD |
0
|
$133.84M 28.46M USD | $4.2K 893.05 USD | $0.8 0.17 USD | $0.81 0.17 USD | $133.84M 28.46M USD | 5.06 | $0.16 0.03 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.24 0.06 USD |
+1.82
|
$1.01B 28.36M USD | $22.2K 624.65 USD | $2.24 0.06 USD | $2.26 0.06 USD | $1.01B 28.36M USD | 2.28 | $0.98 0.03 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Tesoro Minerals NNGVF | $0.04 — |
+1960
|
$28.34M — | $106 — | $0.02 — | $0.02 — | $28.34M — | 0 | $0 — | |
| Molitec Steel Co., Ltd. 5986.T | $187 1.26 USD |
+1.08
|
$4.19B 28.28M USD | $11.9K 80.33 USD | $186 1.26 USD | $189 1.28 USD | $4.19B 28.28M USD | 12.40 | $15.08 0.1 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $919 0.69 USD |
+0.99
|
$37.46B 28.27M USD | $27.96K 21.11 USD | $907 0.68 USD | $922 0.7 USD | $37.46B 28.27M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.52 2.75 USD |
+7.69
|
$25.81M 28.21M USD | $2.84K 3.11K USD | $2.4 2.62 USD | $2.52 2.75 USD | $25.81M 28.21M USD | 22.90 | $0.11 0.12 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $34 9.07 USD |
0
|
$105.56M 28.16M USD | $1.97K 524.74 USD | $33.2 8.86 USD | $34.95 9.32 USD | $105.56M 28.16M USD | 36.55 | $0.93 0.25 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $510 3.44 USD |
-0.97
|
$4.13B 27.9M USD | $3K 20.25 USD | $507 3.42 USD | $513 3.46 USD | $4.13B 27.9M USD | 0 | -$14.47 -0.09 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,190 9.96 USD |
+0.84
|
$36.93B 27.88M USD | $1.67K 1.26 USD | $13,010 9.82 USD | $13,290 10.03 USD | $36.93B 27.88M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
+15.38
|
$25.48M 27.85M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.48M 27.85M USD | 0 | -$0.01 -0.01 USD | |
| NIC Autotec, Inc. 5742.T | $757 5.11 USD |
+0.13
|
$4.12B 27.84M USD | $3.6K 24.3 USD | $743 5.02 USD | $766 5.17 USD | $4.12B 27.84M USD | 0 | -$15.65 -0.1 USD | |
| Canadian Premium Sand CLMPF | $0.2999 — |
+50.3
|
$27.79M — | $100 — | $0.22 — | $0.22 — | $27.79M — | 0 | -$0.04 — | |
| Elementos ELTLF | $0.05 — |
+25
|
$27.62M — | $10K — | $0.05 — | $0.05 — | $27.62M — | 0 | $0 — | |
| Lithium Energy Limited LEL.AX | $0.3699 0.24 USD |
0
|
$41.44M 27.43M USD | $847.63K 561.01K USD | $0.27 0.18 USD | $0.38 0.25 USD | $41.44M 27.43M USD | 0 | -$0.05 -0.03 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $428 2.89 USD |
+0.47
|
$4.05B 27.33M USD | $4.5K 30.38 USD | $425 2.87 USD | $431 2.91 USD | $4.05B 27.33M USD | 29.37 | $14.57 0.1 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.1499 0.16 USD |
-6.92
|
$24.94M 27.26M USD | $3.1K 3.39K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $24.94M 27.26M USD | 0 | -$0.03 -0.03 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Nippon Chuzo K. K. 5609.T | $832 5.62 USD |
+1.09
|
$4.01B 27.08M USD | $1.7K 11.48 USD | $822 5.55 USD | $832 5.62 USD | $4.01B 27.08M USD | 6.90 | $120.49 0.81 USD | |
| Youngwire Co., Ltd. 012160.KS | $526 0.4 USD |
+1.35
|
$35.86B 27.07M USD | $208.44K 157.34 USD | $512 0.39 USD | $532 0.4 USD | $35.86B 27.07M USD | 0 | $0 0 USD | |
| Betolar Oyj L9L.MU | $1.15 1.25 USD |
-4.58
|
$24.69M 26.99M USD | $0 0 USD | $1.15 1.25 USD | $1.15 1.25 USD | $24.69M 26.99M USD | 0 | -$0.36 -0.3 USD | |
| Kuya Silver Corporation 6MR1.F | $0.2 0.22 USD |
-8.33
|
$24.69M 26.99M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $24.69M 26.99M USD | 0 | -$0.05 -0.05 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,950 2.23 USD |
+0.68
|
$35.59B 26.86M USD | $11.58K 8.74 USD | $2,930 2.21 USD | $3,000 2.26 USD | $35.59B 26.86M USD | 0 | $0 0 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.1 0.11 USD |
+2.62
|
$24.53M 26.82M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.53M 26.82M USD | 0 | $0 0 USD | |
| Adyton Resources ADYRF | $0.1 — |
0
|
$26.79M — | $10 — | $0.1 — | $0.1 — | $26.79M — | 0 | -$0.01 — | |
| Tocvan Ventures TCVNF | $0.45 — |
+3.87
|
$26.69M — | $5K — | $0.45 — | $0.4699 — | $26.69M — | 0 | -$0.02 — | |
| Delignit AG DLX.F | $2.38 2.6 USD |
0
|
$24.38M 26.65M USD | $500 546.57 USD | $2.3 2.51 USD | $2.38 2.6 USD | $24.38M 26.65M USD | 21.63 | $0.11 0.12 USD | |
| European Metals EMHXY | $2.48 — |
-0.8
|
$26.52M — | $150 — | $2.5 — | $2.5 — | $26.52M — | 0 | -$0.21 — | |
| Velocity Minerals VLCJF | $0.13 — |
+0.3
|
$26.51M — | $200 — | $0.13 — | $0.13 — | $26.51M — | 0 | -$0.01 — | |
| Awa Paper & Technological Company, Inc. 3896.T | $392 2.65 USD |
-0.25
|
$3.91B 26.4M USD | $8.6K 58.05 USD | $390 2.63 USD | $394 2.66 USD | $3.91B 26.4M USD | 0 | -$21.92 -0.1 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,218 0.92 USD |
+1.16
|
$34.96B 26.39M USD | $68.9K 52 USD | $1,198 0.9 USD | $1,233 0.93 USD | $34.96B 26.39M USD | 0 | $0 0 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8499 0.02 USD |
-1.16
|
$936.75M 26.36M USD | $1.3K 36.58 USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $936.75M 26.36M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8499 0.02 USD |
-1.16
|
$936.75M 26.36M USD | $1.3K 36.58 USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $936.75M 26.36M USD | 0 | -$0.06 -0.001 USD | |
| KGL SA KGL.WA | $14.7 3.74 USD |
0
|
$103.68M 26.35M USD | $1.21K 306.79 USD | $14.6 3.71 USD | $14.7 3.74 USD | $103.68M 26.35M USD | 12.89 | $1.14 0.29 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $30 0.95 USD |
-0.83
|
$825M 26.21M USD | $9.53K 302.85 USD | $30 0.95 USD | $30.25 0.96 USD | $825M 26.21M USD | 68.18 | $0.44 0.01 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
0
|
$23.85M 26.07M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.85M 26.07M USD | 0 | -$0.01 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||