결과 페이지 67 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Copper Strike Limited
CSE.AX
AU
|
A$0.16 0.1 USD |
0
|
A$20.71M 13.7M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.71M 13.7M USD | 0 | -A$0.01 -0.006 USD | ||
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 90.00 0.0057 USD |
0
|
IDR 213.61B 13.65M USD | IDR 338.10K 21.61 USD | IDR 88.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 213.61B 13.65M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹8.51 0.1 USD |
-2.41
|
₹1.13B 13.64M USD | ₹19.33K 233.86 USD | ₹8.45 0.1 USD | ₹8.73 0.11 USD | ₹1.13B 13.64M USD | 13.50 | ₹0.63 0.007 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.08 0.18 USD |
+1.28
|
₹1.13B 13.63M USD | ₹51.95K 628.47 USD | ₹14.41 0.17 USD | ₹15.40 0.19 USD | ₹1.13B 13.63M USD | 19.33 | ₹0.78 0.009 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.43 0.15 USD |
-0.96
|
₹1.13B 13.63M USD | ₹11.88K 143.75 USD | ₹12.30 0.15 USD | ₹12.90 0.16 USD | ₹1.13B 13.63M USD | 16.14 | ₹0.77 0.009 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹45.50 0.55 USD |
+11.38
|
₹1.12B 13.57M USD | ₹15.00K 181.48 USD | ₹43.00 0.52 USD | ₹45.80 0.55 USD | ₹1.12B 13.57M USD | 505.55 | ₹0.09 0.001 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.40 0.15 USD |
-0.56
|
₹1.12B 13.53M USD | ₹4.14K 50.08 USD | ₹12.06 0.15 USD | ₹13.42 0.16 USD | ₹1.12B 13.53M USD | 9.84 | ₹1.26 0.02 USD | ||
Polwax S.A.
1LW.F
DE
|
€0.19 0.22 USD |
-2.07
|
€11.69M 13.5M USD | €1.00 1.15 USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.69M 13.5M USD | 0 | -€0.06 -0.06 USD | ||
|
Audalia Resources Limited
ACP.AX
AU
|
A$0.02 0.02 USD |
-2.04
|
A$20.33M 13.46M USD | A$20.00 13.24 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$20.33M 13.46M USD | 0 | A$0.00 0 USD | ||
Algo Grande Copper
KNDYF
US
|
$0.72 — |
0
|
$13.42M — | $0.00 — | $0.00 — | $0.00 — | $13.42M — | 0 | $0.00 — | ||
|
Westward Gold Inc.
IM50.F
DE
|
€0.05 0.05 USD |
-6.12
|
€11.51M 13.28M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.51M 13.28M USD | 0 | -€0.01 -0.01 USD | ||
Imaspro Corporation Berhad
7222.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 62.40M 13.27M USD | MYR 0.00 0 USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 62.40M 13.27M USD | 8.66 | MYR 0.09 0.02 USD | ||
|
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
+0.96
|
€11.47M 13.24M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.47M 13.24M USD | 0 | -€0.99 -1.1 USD | ||
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.82 0.02 USD |
-2.38
|
THB 467.82M 13.16M USD | THB 80.60K 2.27K USD | THB 0.81 0.02 USD | THB 0.85 0.02 USD | THB 467.82M 13.16M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Equatorial Resources Limited
PBU.F
DE
|
€0.09 0.1 USD |
-2.26
|
€11.37M 13.12M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.37M 13.12M USD | 0 | -€0.03 -0.03 USD | ||
|
Class 1 Nickel and Technologies Limited
77C.F
DE
|
€0.06 0.06 USD |
0
|
€11.37M 13.12M USD | €1.42K 1.64K USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.37M 13.12M USD | 0 | -€0.01 -0.01 USD | ||
Beijing Media Corporation Limited
1000.HK
HK
|
HK$0.52 0.07 USD |
+1.96
|
HK$102.60M 13.12M USD | HK$3.00K 383.59 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$102.60M 13.12M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹52.70 0.64 USD |
-1.11
|
₹1.08B 13.08M USD | ₹12.10K 146.43 USD | ₹51.30 0.62 USD | ₹54.55 0.66 USD | ₹1.08B 13.08M USD | 13.47 | ₹3.91 0.05 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹21.10 0.26 USD |
-0.24
|
₹1.08B 13.07M USD | ₹9.21K 111.37 USD | ₹20.10 0.24 USD | ₹21.98 0.27 USD | ₹1.08B 13.07M USD | 25.11 | ₹0.84 0.01 USD | ||
WAPS Co., Ltd
196700.KQ
KR
|
₩1,194 0.9 USD |
-0.42
|
₩17B 12.95M USD | ₩79K 59.82 USD | ₩1,143 0.86 USD | ₩1,208 0.91 USD | ₩17B 12.95M USD | 0 | ₩0 0 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 62.00 0.0039 USD |
-4.62
|
IDR 200.89B 12.84M USD | IDR 63.94M 4.09K USD | IDR 61.00 0.0038 USD | IDR 71.00 0.0045 USD | IDR 200.89B 12.84M USD | 3100.00 | IDR 0.02 0.000001 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.09 0.1 USD |
+0.66
|
€11.00M 12.7M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.00M 12.7M USD | 0 | -€0.10 -0.1 USD | ||
|
Wang-Zheng Berhad
7203.KL
MY
|
MYR 0.37 0.08 USD |
-3.9
|
MYR 59.26M 12.6M USD | MYR 31.00K 6.59K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 59.26M 12.6M USD | 0 | -MYR 0.01 -0.002 USD | ||
Zwahlen & Mayr SA
ZWM.SW
CH
|
CHF 143.00 179.36 USD |
0
|
CHF 10.04M 12.59M USD | CHF 4.00 5.02 USD | CHF 143.00 179.36 USD | CHF 143.00 179.36 USD | CHF 10.04M 12.59M USD | 0 | -CHF 118.30 -148.4 USD | ||
|
Viva Gold Corp.
7PB.F
DE
|
€0.06 0.07 USD |
-26.74
|
€10.84M 12.51M USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.84M 12.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.02 USD |
+3.7
|
€10.83M 12.51M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €10.83M 12.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.87 0.06 USD |
+1.04
|
₹1.03B 12.5M USD | ₹32.62K 394.59 USD | ₹4.80 0.06 USD | ₹5.00 0.06 USD | ₹1.03B 12.5M USD | 0 | -₹0.42 -0.005 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
Traction Uranium
TRCTF
US
|
$1.61 — |
-1.17
|
$12.44M — | $6.00 — | $1.63 — | $1.63 — | $12.44M — | 0 | -$0.37 — | ||
|
Accent Resources NL
A2R.F
DE
|
€0.02 0.03 USD |
-2.22
|
€10.77M 12.43M USD | €14.06K 16.22K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.77M 12.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.59 0.02 USD |
+3.51
|
THB 439.65M 12.37M USD | THB 310.10K 8.73K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 439.65M 12.37M USD | 0 | -THB 0.30 -0.008 USD | ||
Mines D'Or Orbec Inc.
BLUE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$16.65M 12.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.65M 12.36M USD | 0 | CA$0.00 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,798 1.36 USD |
-2.34
|
₩16B 12.29M USD | ₩12K 8.8 USD | ₩1,782 1.35 USD | ₩1,840 1.39 USD | ₩16B 12.29M USD | 0 | ₩0 0 USD | ||
|
GBM Resources
GBMRF
US
|
$0.00 — |
0
|
$12.27M — | $74.07K — | $0.00 — | $0.00 — | $12.27M — | 0 | $0.00 — | ||
|
Finlay Minerals
FYMNF
US
|
$0.07 — |
0
|
$12.27M — | $6.00K — | $0.08 — | $0.08 — | $12.27M — | 0 | $0.00 — | ||
|
Karnalyte Resources
KRLTF
US
|
$0.23 — |
0
|
$12.26M — | $33.00K — | $0.23 — | $0.24 — | $12.26M — | 0 | -$0.01 — | ||
|
Canfor Pulp Products Inc
8CP.F
DE
|
€0.15 0.17 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹3.65 0.04 USD |
-3.69
|
₹1.01B 12.21M USD | ₹746.64K 9.03K USD | ₹3.42 0.04 USD | ₹4.07 0.05 USD | ₹1.01B 12.21M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.17 0.2 USD |
+9.68
|
€10.50M 12.12M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €10.50M 12.12M USD | 17.00 | €0.01 0.01 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.17 0.2 USD |
-5.03
|
€10.50M 12.12M USD | €3.50K 4.04K USD | €0.17 0.2 USD | €0.17 0.2 USD | €10.50M 12.12M USD | 17.00 | €0.01 0.01 USD | ||
|
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
0
|
€10.48M 12.1M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Somerset Minerals
TMRFF
US
|
$0.01 — |
0
|
$12.07M — | $500.00 — | $0.00 — | $0.00 — | $12.07M — | 0 | $0.00 — | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹74.10 0.9 USD |
0
|
₹997.36M 12.07M USD | ₹9.10K 110.09 USD | ₹68.00 0.82 USD | ₹78.00 0.94 USD | ₹997.36M 12.07M USD | 11.14 | ₹6.65 0.08 USD | ||
|
Come Sure Group (Holdings) Limited
0794.HK
HK
|
HK$0.29 0.04 USD |
+1.79
|
HK$94.36M 12.06M USD | HK$144.00K 18.41K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$94.36M 12.06M USD | 28.50 | HK$0.01 0.001 USD | ||
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥1,789 12.08 USD |
-2.56
|
¥2B 12.02M USD | ¥500 3.38 USD | ¥1,789 12.08 USD | ¥1,802 12.16 USD | ¥2B 12.02M USD | 24.60 | ¥73 0.49 USD | ||
|
BeMetals
BMTLF
US
|
$0.41 — |
0
|
$12.01M — | $73.40K — | $0.04 — | $0.04 — | $12.01M — | 0 | -$0.72 — | ||
|
Riversgold Limited
RGV.F
DE
|
€0.00 0.0051 USD |
0
|
€10.34M 11.94M USD | €160.00K 184.69K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €10.34M 11.94M USD | 0 | €0.00 0 USD | ||
|
Auriginal Mining Corp.
KTR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.05M 11.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹6.87 0.08 USD |
-1.01
|
₹980.57M 11.86M USD | ₹14.45K 174.77 USD | ₹6.72 0.08 USD | ₹6.99 0.08 USD | ₹980.57M 11.86M USD | 38.16 | ₹0.18 0.002 USD | ||
|
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩1,405 1.06 USD |
-0.14
|
₩16B 11.76M USD | ₩7K 5.63 USD | ₩1,395 1.05 USD | ₩1,406 1.06 USD | ₩16B 11.76M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩3,575 2.7 USD |
+1.13
|
₩16B 11.72M USD | ₩10K 7.48 USD | ₩3,535 2.67 USD | ₩3,800 2.87 USD | ₩16B 11.72M USD | 0 | ₩0 0 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,416 9.56 USD |
-1.19
|
¥2B 11.64M USD | ¥200 1.35 USD | ¥1,416 9.56 USD | ¥1,418 9.57 USD | ¥2B 11.64M USD | 5.77 | ¥245 1.65 USD | ||
|
Origin Agritech Limited
39O1.F
DE
|
€0.83 0.96 USD |
+5.06
|
€10.07M 11.62M USD | €800.00 923.47 USD | €0.83 0.96 USD | €0.83 0.96 USD | €10.07M 11.62M USD | 0 | -€0.61 -0.7 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.83 0.96 USD |
-5.14
|
€10.07M 11.62M USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €10.07M 11.62M USD | 0 | -€0.61 -0.7 USD | ||
|
Manhattan Gold
MHTZF
US
|
$0.02 — |
0
|
$11.60M — | $3.50K — | $0.06 — | $0.06 — | $11.60M — | 0 | -$0.01 — | ||
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,655.00 7.74 USD |
+2.31
|
ILA 3.97B 11.56M USD | ILA 6.68K 19.48 USD | ILA 2,595.00 7.57 USD | ILA 2,655.00 7.74 USD | ILA 3.97B 11.56M USD | 24.35 | ILA 1.09 0.003 USD | ||
|
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
Deep Polymers Ltd
DEEP.BO
IN
|
₹39.00 0.47 USD |
-0.71
|
₹943.02M 11.41M USD | ₹1.81K 21.85 USD | ₹38.20 0.46 USD | ₹39.26 0.47 USD | ₹943.02M 11.41M USD | 21.31 | ₹1.83 0.02 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹136.50 1.65 USD |
0
|
₹940.85M 11.38M USD | ₹150.00 1.81 USD | ₹136.15 1.65 USD | ₹136.50 1.65 USD | ₹940.85M 11.38M USD | 47.23 | ₹2.89 0.03 USD | ||
Plásticos Compuestos, S.A.
KOM.MC
ES
|
€0.74 0.85 USD |
0
|
€9.82M 11.33M USD | €363.00 419.02 USD | €0.74 0.85 USD | €0.74 0.85 USD | €9.82M 11.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹119.70 1.45 USD |
0
|
₹930.53M 11.26M USD | ₹64.00 0.77 USD | ₹118.70 1.44 USD | ₹119.70 1.45 USD | ₹930.53M 11.26M USD | 0 | -₹34.95 -0.4 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹41.95 0.51 USD |
-0.1
|
₹929.61M 11.25M USD | ₹3.00 0.04 USD | ₹41.95 0.51 USD | ₹41.95 0.51 USD | ₹929.61M 11.25M USD | 322.69 | ₹0.13 0.001 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 3.98 0.11 USD |
-0.5
|
THB 397.61M 11.19M USD | THB 17.30K 486.78 USD | THB 3.94 0.11 USD | THB 4.00 0.11 USD | THB 397.61M 11.19M USD | 5.94 | THB 0.67 0.02 USD | ||
|
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 3.98 0.11 USD |
-0.5
|
THB 397.61M 11.19M USD | THB 17.30K 486.78 USD | THB 3.94 0.11 USD | THB 4.00 0.11 USD | THB 397.61M 11.19M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹48.66 0.59 USD |
-0.8
|
₹924.54M 11.19M USD | ₹6.00 0.07 USD | ₹48.66 0.59 USD | ₹49.06 0.59 USD | ₹924.54M 11.19M USD | 13.86 | ₹3.51 0.04 USD | ||
|
Paos Holdings Berhad
5022.KL
MY
|
MYR 0.29 0.06 USD |
+9.43
|
MYR 52.54M 11.17M USD | MYR 84.10K 17.88K USD | MYR 0.26 0.06 USD | MYR 0.29 0.06 USD | MYR 52.54M 11.17M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹118.10 1.43 USD |
-4.79
|
₹918.09M 11.11M USD | ₹415.00 5.02 USD | ₹118.05 1.43 USD | ₹123.90 1.5 USD | ₹918.09M 11.11M USD | 0 | -₹30.95 -0.3 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.74 -0.8 USD | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.05 0.06 USD |
+12.79
|
€9.57M 11.05M USD | €6.65K 7.67K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.57M 11.05M USD | 0 | -€0.05 -0.05 USD | ||
|
Nickel Creek Platinum
NCPCF
US
|
$1.56 — |
-0.64
|
$11.00M — | $50.00 — | $1.57 — | $1.57 — | $11.00M — | 0 | -$0.16 — | ||
Oreterra Metals Corp.
RG.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$14.76M 10.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.76M 10.95M USD | 0 | CA$0.00 0 USD | ||
PT SLJ Global Tbk
LF9.F
DE
|
€0.00 0.0017 USD |
0
|
€9.48M 10.94M USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.48M 10.94M USD | 0 | €0.00 0 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.19 0.21 USD |
0
|
€9.47M 10.94M USD | €774.00 893.45 USD | €0.19 0.21 USD | €0.19 0.21 USD | €9.47M 10.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Buxton Resources Limited
3B4.F
DE
|
€0.02 0.03 USD |
+4.76
|
€9.43M 10.88M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.43M 10.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Gold Port
GPOTF
US
|
$0.16 — |
0
|
$10.86M — | $5.11K — | $0.16 — | $0.16 — | $10.86M — | 15.83 | $0.01 — | ||
|
China Huajun Group Limited
0377.HK
HK
|
HK$1.38 0.18 USD |
-0.72
|
HK$84.93M 10.86M USD | HK$4.00K 511.45 USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$84.93M 10.86M USD | 0 | -HK$4.40 -0.5 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹40.50 0.49 USD |
-2.29
|
₹897.48M 10.86M USD | ₹2.97K 35.9 USD | ₹40.16 0.49 USD | ₹41.69 0.5 USD | ₹897.48M 10.86M USD | 311.53 | ₹0.13 0.001 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 138.00 0.0088 USD |
-3.5
|
IDR 169.86B 10.85M USD | IDR 11.65M 744.67 USD | IDR 124.00 0.0079 USD | IDR 149.00 0.0095 USD | IDR 169.86B 10.85M USD | 0 | -IDR 21.58 -0.001 USD | ||
Western Resources Corp.
WR0.F
DE
|
€0.02 0.03 USD |
0
|
€9.39M 10.84M USD | €8.50K 9.81K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.84M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.F
DE
|
€0.01 0.01 USD |
0
|
€9.35M 10.8M USD | €15.10K 17.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0028 USD |
0
|
€9.31M 10.74M USD | €280.00 323.21 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €9.31M 10.74M USD | 0 | €0.00 0 USD | ||
|
Gold Basin Resources
GXXFF
US
|
$0.08 — |
0
|
$10.73M — | $100.00 — | $0.08 — | $0.08 — | $10.73M — | 0 | -$0.01 — | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹174.35 2.11 USD |
0
|
₹885.14M 10.71M USD | ₹476.00 5.76 USD | ₹170.90 2.07 USD | ₹174.35 2.11 USD | ₹885.14M 10.71M USD | 14.26 | ₹12.22 0.15 USD | ||
|
Sanginita Chemicals Limited
SANGINITA.NS
IN
|
₹34.15 0.41 USD |
+1.97
|
₹884.54M 10.7M USD | ₹54.52K 659.55 USD | ₹34.15 0.41 USD | ₹34.15 0.41 USD | ₹884.54M 10.7M USD | 0 | -₹3.74 -0.04 USD | ||
|
Wolfden Resources Corporation
WRC.MU
DE
|
€0.05 0.05 USD |
0
|
€9.26M 10.69M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.26M 10.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Alkali Metals Limited
ALKALI.BO
IN
|
₹86.43 1.05 USD |
-0.14
|
₹880.07M 10.65M USD | ₹892.00 10.79 USD | ₹86.00 1.04 USD | ₹88.00 1.06 USD | ₹880.07M 10.65M USD | 157.14 | ₹0.55 0.006 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.08 0.05 USD |
0
|
A$16.03M 10.61M USD | A$16.00K 10.59K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.03M 10.61M USD | 0 | A$0.00 0 USD | ||
|
Lincoln Gold Mining
LNCLF
US
|
$0.41 — |
0
|
$10.60M — | $15.00K — | $0.12 — | $0.12 — | $10.60M — | 0 | -$0.04 — | ||
|
Golden Arrow Resources Corporation
G6A.F
DE
|
€0.05 0.06 USD |
+21.35
|
€9.15M 10.56M USD | €70.00K 80.8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.15M 10.56M USD | 0 | -€0.02 -0.02 USD | ||
Admiralty Resources NL
ADY.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$15.78M 10.44M USD | A$30.00K 19.86K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$15.78M 10.44M USD | 0 | A$0.00 0 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹41.89 0.51 USD |
+4.52
|
₹852.94M 10.32M USD | ₹1.35K 16.3 USD | ₹37.15 0.45 USD | ₹44.00 0.53 USD | ₹852.94M 10.32M USD | 0 | -₹2.38 -0.02 USD | ||
|
Garibaldi Resources Corp.
RQM.F
DE
|
€0.05 0.06 USD |
0
|
€8.94M 10.32M USD | €8.00K 9.23K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.94M 10.32M USD | 0 | -€0.01 -0.01 USD | ||
|
ZincX Resources Corp.
M9R.F
DE
|
€0.05 0.05 USD |
0
|
€8.93M 10.3M USD | €1.00 1.15 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.93M 10.3M USD | 0 | €0.00 0 USD | ||
|
Seahawk Ventures
SEHKF
US
|
$0.28 — |
-6.67
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
|
Silver Acadia Exploration
CNMTF
US
|
$0.14 — |
0
|
$10.26M — | $10.00K — | $0.02 — | $0.02 — | $10.26M — | 0 | -$0.03 — | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹201.20 2.43 USD |
-3.87
|
₹845.04M 10.22M USD | ₹1.28K 15.45 USD | ₹200.70 2.43 USD | ₹208.80 2.53 USD | ₹845.04M 10.22M USD | 6.43 | ₹31.25 0.38 USD | ||
|
Mines D'Or Orbec
BLTMF
US
|
$0.09 — |
0
|
$10.21M — | $0.00 — | $0.00 — | $0.00 — | $10.21M — | 0 | $0.00 — | ||
|
Alkali Metals Limited
ALKALI.NS
IN
|
₹82.70 1 USD |
-4.96
|
₹842.09M 10.19M USD | ₹7.72K 93.4 USD | ₹82.67 1 USD | ₹85.00 1.03 USD | ₹842.09M 10.19M USD | 150.36 | ₹0.55 0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||