결과 페이지 67 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| InZinc Mining Ltd. 32L.F | €0.03 0.03 USD |
+42.86
|
€9.60M 10.5M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.60M 10.5M USD | 0 | -€0.01 -0.01 USD | ||
| Avoca LLC AVOA | $1,302.00 — |
0
|
$10.49M — | $1.00 — | $1,302.00 — | $1,302.00 — | $10.49M — | 0 | $0.00 — | ||
| Admiralty Resources NL ADY.AX | A$0.01 0.0039 USD |
0
|
A$15.78M 10.44M USD | A$30.00K 19.86K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$15.78M 10.44M USD | 0 | A$0.00 0 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,389.00 6.97 USD |
+1.23
|
ILA 3.56B 10.37M USD | ILA 126.89K 370 USD | ILA 2,352.00 6.86 USD | ILA 2,424.00 7.07 USD | ILA 3.56B 10.37M USD | 25.41 | ILA 0.94 0.002 USD | ||
| Tyranna Resources Limited IRN.F | €0.00 0.0021 USD |
0
|
€9.47M 10.35M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | ||
| Seahawk Ventures SEHKF | $0.28 — |
0
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
| PT HK Metals Utama Tbk HKMU.JK | IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
| Pacific Booker Minerals PBMLF | $0.61 — |
0
|
$10.28M — | $500.00 — | $0.61 — | $0.61 — | $10.28M — | 0 | -$0.02 — | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.79 0.02 USD |
0
|
₹848.24M 10.26M USD | ₹25.02K 302.65 USD | ₹1.78 0.02 USD | ₹1.80 0.02 USD | ₹848.24M 10.26M USD | 0 | -₹0.07 -0.0008 USD | ||
| Western Resources Corp. WR0.F | €0.02 0.03 USD |
0
|
€9.39M 10.26M USD | €8.50K 9.29K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.26M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.F | €0.01 0.01 USD |
0
|
€9.35M 10.22M USD | €15.10K 16.51K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.22M USD | 0 | -€0.01 -0.01 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.06 0.06 USD |
+5.36
|
€9.34M 10.21M USD | €13.00K 14.21K USD | €0.06 0.06 USD | €0.06 0.06 USD | €9.34M 10.21M USD | 0 | €0.00 0 USD | ||
| Aqualine Ltd. 6173.T | ¥212 1.43 USD |
-10.55
|
¥2B 10.15M USD | ¥60K 407.72 USD | ¥205 1.38 USD | ¥229 1.55 USD | ¥2B 10.15M USD | 0 | -¥170 -1.1 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹81.71 0.99 USD |
-0.55
|
₹836.31M 10.12M USD | ₹2.28K 27.62 USD | ₹81.02 0.98 USD | ₹83.00 1 USD | ₹836.31M 10.12M USD | 0 | -₹2.60 -0.03 USD | ||
| Tantalex Lithium Resources Corp. TTX.CN | CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mathios Refractories S.A. MATHIO.AT | €0.94 1.03 USD |
-2.08
|
€9.23M 10.09M USD | €73.00 79.8 USD | €0.94 1.03 USD | €0.97 1.05 USD | €9.23M 10.09M USD | 0 | -€0.18 -0.2 USD | ||
| ZincX Resources Corp. M9R.F | €0.04 0.05 USD |
+2.33
|
€9.23M 10.09M USD | €30.00 32.79 USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.23M 10.09M USD | 0 | €0.00 0 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹81.40 0.98 USD |
-1.64
|
₹828.86M 10.03M USD | ₹82.00 0.99 USD | ₹81.21 0.98 USD | ₹82.76 1 USD | ₹828.86M 10.03M USD | 0 | -₹2.60 -0.03 USD | ||
| ArcWest Exploration SJRNF | $0.12 — |
-0.99
|
$10.02M — | $2.00K — | $0.12 — | $0.12 — | $10.02M — | 0 | $0.00 — | ||
| Romios Gold Resources Inc. D4R.F | €0.02 0.02 USD |
0
|
€9.10M 9.94M USD | €77.78K 85.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.10M 9.94M USD | 0 | €0.00 0 USD | ||
| Constellation Resources Limited 0XX.F | €0.07 0.07 USD |
+0.76
|
€9.08M 9.93M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €9.08M 9.93M USD | 0 | -€0.03 -0.03 USD | ||
| Gold Basin Resources GXXFF | $0.07 — |
-43.16
|
$9.92M — | $8.24K — | $0.10 — | $0.10 — | $9.92M — | 0 | -$0.01 — | ||
| Gibb River Diamonds Limited PHO.F | €0.03 0.03 USD |
-1.85
|
€9.06M 9.91M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.06M 9.91M USD | 0 | €0.00 0 USD | ||
| Bluelake Mineral AB (publ) 5KG0.F | €0.06 0.06 USD |
+1.75
|
€9.05M 9.89M USD | €7.50K 8.2K USD | €0.06 0.06 USD | €0.06 0.06 USD | €9.05M 9.89M USD | 0 | -€0.02 -0.02 USD | ||
| Galileo Resources Plc 2GA.SG | €0.00 0.0038 USD |
0
|
€9.05M 9.89M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.01 0.0060 USD | €9.05M 9.89M USD | 0 | €0.00 0 USD | ||
| DFCITY Group Berhad 5165.KL | MYR 0.44 0.09 USD |
-3.3
|
MYR 46.44M 9.87M USD | MYR 5.00K 1.06K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 46.44M 9.87M USD | 0 | MYR 0.00 0 USD | ||
| Wolfden Resources Corporation WRC.F | €0.05 0.05 USD |
-21.55
|
€9.02M 9.86M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.02M 9.86M USD | 0 | €0.00 0 USD | ||
| Euromax Resources EOXFF | $0.01 — |
-13.33
|
$9.81M — | $13.00K — | $0.02 — | $0.02 — | $9.81M — | 0 | $0.00 — | ||
| Wolfden Resources Corporation WRC.MU | €0.05 0.05 USD |
-21.55
|
€8.97M 9.8M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.97M 9.8M USD | 0 | €0.00 0 USD | ||
| Thor Energy Plc T5MB.F | €0.00 0.0032 USD |
-25
|
€8.90M 9.73M USD | €1.00 1.09 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €8.90M 9.73M USD | 0 | -€0.01 -0.01 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹34.99 0.42 USD |
+4.45
|
₹803.56M 9.72M USD | ₹3.10K 37.5 USD | ₹34.00 0.41 USD | ₹34.99 0.42 USD | ₹803.56M 9.72M USD | 0 | -₹10.35 -0.1 USD | ||
| Rocca S.A. 82J.F | €0.68 0.75 USD |
-0.29
|
€8.88M 9.71M USD | €0.00 0 USD | €0.63 0.69 USD | €0.68 0.75 USD | €8.88M 9.71M USD | 0 | -€0.01 -0.01 USD | ||
| Tirupati Graphite plc 0WL.F | €0.06 0.07 USD |
0
|
€8.87M 9.7M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.07 0.08 USD | €8.87M 9.7M USD | 0.80 | €0.08 0.09 USD | ||
| Origin Agritech Limited 39O1.SG | €1.12 1.22 USD |
-3.45
|
€8.79M 9.61M USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €8.79M 9.61M USD | 0 | -€0.07 -0.07 USD | ||
| Aston Bay Holdings Ltd. 6AY.F | €0.03 0.03 USD |
0
|
€8.77M 9.59M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.77M 9.59M USD | 2.70 | €0.01 0.01 USD | ||
| CHINA HUAJUN GP 0377.HK | HK$1.21 0.15 USD |
-3.2
|
HK$74.47M 9.52M USD | HK$9.28K 1.19K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$74.47M 9.52M USD | 0 | -HK$22.16 -2.8 USD | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | PLN 23.00 5.85 USD |
0
|
PLN 37.32M 9.48M USD | PLN 61.00 15.5 USD | PLN 23.00 5.85 USD | PLN 23.00 5.85 USD | PLN 37.32M 9.48M USD | 0 | -PLN 27.25 -6.9 USD | ||
| Paterson Resources Ltd U40.F | €0.01 0.02 USD |
-12.12
|
€8.66M 9.47M USD | €60.00 65.59 USD | €0.01 0.02 USD | €0.01 0.02 USD | €8.66M 9.47M USD | 0 | €0.00 0 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹38.54 0.47 USD |
-1.38
|
₹781.36M 9.45M USD | ₹18.78K 227.22 USD | ₹38.02 0.46 USD | ₹39.80 0.48 USD | ₹781.36M 9.45M USD | 15.54 | ₹2.48 0.03 USD | ||
| Dynasty Gold Corp. D5G1.F | €0.11 0.12 USD |
+0.93
|
€8.62M 9.43M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €8.62M 9.43M USD | 0 | €0.00 0 USD | ||
| Walker River Resources WRRZF | $0.18 — |
0
|
$9.36M — | $2.91K — | $0.22 — | $0.22 — | $9.36M — | 0 | -$0.01 — | ||
| Tokyo Board Industries Co., Ltd. 7815.T | ¥530 3.58 USD |
+0.95
|
¥1B 9.27M USD | ¥1K 7.43 USD | ¥530 3.58 USD | ¥540 3.65 USD | ¥1B 9.27M USD | 0 | -¥43 -0.2 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.77 0.02 USD |
-1.28
|
THB 329.45M 9.27M USD | THB 279.70K 7.87K USD | THB 0.75 0.02 USD | THB 0.79 0.02 USD | THB 329.45M 9.27M USD | 9.62 | THB 0.08 0.002 USD | ||
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥848 5.72 USD |
-3.09
|
¥1B 9.21M USD | ¥2K 16.88 USD | ¥848 5.72 USD | ¥892 6.02 USD | ¥1B 9.21M USD | 0 | -¥415 -2.8 USD | ||
| Auplata Mining Group ALAMG.PA | €0.00 0.0016 USD |
0
|
€8.43M 9.21M USD | €10.73M 11.73M USD | €0.00 0.0015 USD | €0.00 0.0017 USD | €8.43M 9.21M USD | 0 | -€0.03 -0.03 USD | ||
| Duketon Mining Limited DKN.F | €0.07 0.07 USD |
-2.84
|
€8.40M 9.18M USD | €11.00K 12.02K USD | €0.07 0.07 USD | €0.07 0.07 USD | €8.40M 9.18M USD | 0 | €0.00 0 USD | ||
| Nylex (Malaysia) Berhad 4944.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.13M 877.33K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 43.15M 9.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.22 0.03 USD |
+1.67
|
THB 325.68M 9.16M USD | THB 100.80K 2.84K USD | THB 1.17 0.03 USD | THB 1.39 0.04 USD | THB 325.68M 9.16M USD | 15.25 | THB 0.08 0.002 USD | ||
| Thai Wire Products Public Company Limited TWP-R.BK | THB 1.22 0.03 USD |
+1.67
|
THB 325.68M 9.16M USD | THB 100.80K 2.84K USD | THB 1.17 0.03 USD | THB 1.39 0.04 USD | THB 325.68M 9.16M USD | 15.25 | THB 0.08 0.002 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.12 0.13 USD |
-9.85
|
€8.36M 9.14M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.36M 9.14M USD | 0 | €0.00 0 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.30 0.05 USD |
-0.69
|
₹755.33M 9.14M USD | ₹140.78K 1.7K USD | ₹4.26 0.05 USD | ₹4.38 0.05 USD | ₹755.33M 9.14M USD | 61.42 | ₹0.07 0.0008 USD | ||
| Gold By Gold SA ALGLD.PA | €3.10 3.39 USD |
+3.33
|
€8.35M 9.13M USD | €443.00 484.26 USD | €3.10 3.39 USD | €3.10 3.39 USD | €8.35M 9.13M USD | 0 | -€0.13 -0.1 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.31 0.05 USD |
-0.23
|
₹754.25M 9.13M USD | ₹16.23K 196.4 USD | ₹4.26 0.05 USD | ₹4.36 0.05 USD | ₹754.25M 9.13M USD | 61.57 | ₹0.07 0.0008 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.66 0.07 USD |
0
|
THB 323.19M 9.09M USD | THB 100.00 2.81 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 323.19M 9.09M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.66 0.07 USD |
0
|
THB 323.19M 9.09M USD | THB 100.00 2.81 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 323.19M 9.09M USD | 0 | -THB 0.20 -0.005 USD | ||
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
+4.17
|
€8.28M 9.05M USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.28M 9.05M USD | 0 | €0.00 0 USD | ||
| Timberwell Berhad 7854.KL | MYR 0.48 0.1 USD |
-1.04
|
MYR 42.30M 8.99M USD | MYR 6.10K 1.3K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 42.30M 8.99M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Golden Arrow Resources Corporation G6A.F | €0.04 0.05 USD |
+9.09
|
€8.21M 8.97M USD | €40.00 43.73 USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.21M 8.97M USD | 0 | -€0.02 -0.02 USD | ||
| Exploits Discovery Corp. 634.F | €0.03 0.03 USD |
0
|
€8.19M 8.96M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.19M 8.96M USD | 0 | -€0.02 -0.02 USD | ||
| Argentina Lithium & Energy Corp. OAY3.F | €0.05 0.06 USD |
0
|
€8.18M 8.94M USD | €1.51K 1.65K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.18M 8.94M USD | 0 | -€0.07 -0.07 USD | ||
| PlasCred Circular Innovations MGPRF | $0.10 — |
0
|
$8.74M — | $50.00K — | $0.10 — | $0.10 — | $8.74M — | 0 | -$0.04 — | ||
| International Iconic Gold Exploration MFMLF | $0.09 — |
0
|
$8.71M — | $0.00 — | $0.00 — | $0.00 — | $8.71M — | 0 | $0.00 — | ||
| Optimus Gold Corp. OTS-H.V | CA$0.08 0.06 USD |
0
|
CA$11.63M 8.63M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.63M 8.63M USD | 0 | CA$0.00 0 USD | ||
| Riversgold Limited RGV.F | €0.00 0.0027 USD |
+25
|
€7.86M 8.6M USD | €7.33K 8.02K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €7.86M 8.6M USD | 0 | €0.00 0 USD | ||
| Nyrstar NV 3NY1.F | €0.06 0.07 USD |
-1.64
|
€7.86M 8.59M USD | €15.00 16.4 USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.86M 8.59M USD | 0 | -€0.02 -0.02 USD | ||
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 645.00 0.04 USD |
+0.78
|
IDR 133.94B 8.56M USD | IDR 204.20K 13.05 USD | IDR 630.00 0.04 USD | IDR 650.00 0.04 USD | IDR 133.94B 8.56M USD | 7.66 | IDR 84.16 0.005 USD | ||
| Auxico Resources Canada Inc. AUAG.CN | CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
| Matex International Limited M15.SI | SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Carlson Investments SE 2HB.F | €0.83 0.91 USD |
0
|
€7.75M 8.47M USD | €10.00 10.93 USD | €0.83 0.9 USD | €0.83 0.91 USD | €7.75M 8.47M USD | 0 | -€0.19 -0.2 USD | ||
| PT Alakasa Industrindo Tbk ALKA.JK | IDR 360.00 0.02 USD |
0
|
IDR 132.31B 8.45M USD | IDR 5.90K 0.38 USD | IDR 354.00 0.02 USD | IDR 360.00 0.02 USD | IDR 132.31B 8.45M USD | 9.49 | IDR 37.91 0.002 USD | ||
| Gold Port GPOTF | $0.13 — |
+26.4
|
$8.40M — | $23.00K — | $0.11 — | $0.14 — | $8.40M — | 0 | -$0.01 — | ||
| Yamadai Corporation 7426.T | ¥1,119 7.55 USD |
+0.63
|
¥1B 8.39M USD | ¥2K 10.13 USD | ¥1,108 7.48 USD | ¥1,120 7.56 USD | ¥1B 8.39M USD | 0 | -¥1,224 -8.2 USD | ||
| Equus Mining Limited EQE.AX | A$0.05 0.03 USD |
0
|
A$12.65M 8.37M USD | A$16.00K 10.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.65M 8.37M USD | 0 | -A$0.07 -0.04 USD | ||
| Barksdale Resources Corp. 2NZ.F | €0.04 0.04 USD |
-6.82
|
€7.64M 8.36M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.64M 8.36M USD | 0 | -€0.02 -0.02 USD | ||
| PT Inter Delta Tbk INTD.JK | IDR 220.00 0.01 USD |
0
|
IDR 130.20B 8.32M USD | IDR 22.10K 1.41 USD | IDR 214.00 0.01 USD | IDR 224.00 0.01 USD | IDR 130.20B 8.32M USD | 44.42 | IDR 4.95 0.0003 USD | ||
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
0
|
€7.58M 8.29M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20.00 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0.00 — | ||
| Morella Corporation Limited HDG0.F | €0.02 0.02 USD |
0
|
€7.37M 8.05M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.37M 8.05M USD | 0 | €0.00 0 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.24 0.18 USD |
-7.69
|
CA$10.79M 8.01M USD | CA$3.05K 2.26K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$10.79M 8.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cartier Silver CRTIF | $0.17 — |
+70
|
$7.99M — | $2.47K — | $0.10 — | $0.10 — | $7.99M — | 0 | -$0.01 — | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 1.30M 36.59K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.03 -0.0008 USD | ||
| TreeCon Resources TCOR | $0.75 — |
0
|
$7.95M — | $1.54K — | $0.70 — | $0.70 — | $7.95M — | 0 | -$0.07 — | ||
| Morocco Strategic Minerals GNSMF | $0.06 — |
0
|
$7.91M — | $3.08K — | $0.06 — | $0.06 — | $7.91M — | 0 | -$0.01 — | ||
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | IDR 133.00 0.0084 USD |
+3.1
|
IDR 123.68B 7.9M USD | IDR 7.32M 467.53 USD | IDR 129.00 0.0082 USD | IDR 135.00 0.0086 USD | IDR 123.68B 7.9M USD | 11.25 | IDR 11.82 0.0007 USD | ||
| Bravada Gold Corporation BRTN.F | €0.02 0.02 USD |
0
|
€7.23M 7.9M USD | €26.00 28.42 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | €0.00 0 USD | ||
| Fredonia Mining FREDF | $0.17 — |
0
|
$7.89M — | $200.00K — | $0.25 — | $0.25 — | $7.89M — | 0 | -$0.03 — | ||
| Encres Dubuit ALDUB.PA | €2.36 2.58 USD |
-5.6
|
€7.17M 7.84M USD | €1.38K 1.51K USD | €2.32 2.54 USD | €2.36 2.58 USD | €7.17M 7.84M USD | 0 | -€0.57 -0.6 USD | ||
| Malu Paper Mills Limited MALUPAPER.NS | ₹37.45 0.45 USD |
+0.54
|
₹642.72M 7.78M USD | ₹17.30K 209.31 USD | ₹37.00 0.45 USD | ₹38.40 0.46 USD | ₹642.72M 7.78M USD | 0 | -₹10.68 -0.1 USD | ||
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | HK$1.58 0.2 USD |
+14.49
|
HK$60.67M 7.76M USD | HK$137.00K 17.52K USD | HK$1.40 0.18 USD | HK$1.58 0.2 USD | HK$60.67M 7.76M USD | 0 | -HK$0.13 -0.01 USD | ||
| Alchemy Resources Limited 45A.F | €0.01 0.0060 USD |
+37.5
|
€7.04M 7.69M USD | €30.00K 32.79K USD | €0.00 0.0049 USD | €0.01 0.0060 USD | €7.04M 7.69M USD | 0 | €0.00 0 USD | ||
| Malu Paper Mills Limited MALUPAPER.BO | ₹37.25 0.45 USD |
0
|
₹635.46M 7.69M USD | ₹221.00 2.67 USD | ₹37.25 0.45 USD | ₹37.60 0.45 USD | ₹635.46M 7.69M USD | 0 | -₹10.68 -0.1 USD | ||
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€7.00M 7.65M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.00M 7.65M USD | 0.89 | €0.06 0.07 USD | ||
| Ackerstein Group Ltd ACKR.TA | ILA 904.80 2.64 USD |
-1.23
|
ILA 2.61B 7.61M USD | ILA 41.87K 122.09 USD | ILA 902.20 2.63 USD | ILA 916.30 2.67 USD | ILA 2.61B 7.61M USD | 28.27 | ILA 0.32 0.0009 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.08 0.08 USD |
-0.66
|
€6.87M 7.51M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.09 USD | €6.87M 7.51M USD | 0 | -€0.01 -0.01 USD | ||
| Sirakorn Public Company Limited SK-R.BK | THB 0.58 0.02 USD |
0
|
THB 266.80M 7.51M USD | THB 5.40K 151.94 USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 266.80M 7.51M USD | 7.25 | THB 0.08 0.002 USD | ||
| Citigold CTOHF | $0.00 — |
0
|
$7.50M — | $20.00K — | $0.00 — | $0.00 — | $7.50M — | 0 | $0.00 — | ||
| Coil S.A./N.V. ALCOI.PA | €1.27 1.39 USD |
0
|
€6.85M 7.49M USD | €1.00 1.09 USD | €1.27 1.39 USD | €1.27 1.39 USD | €6.85M 7.49M USD | 0 | -€2.56 -2.7 USD | ||
| Multi-Metal Development Ltd. MLY.V | CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 4.00 | CA$0.01 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||