Page de résultat 12 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4134)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Markray RVBR | $0.1 — |
-0.43
|
$30.53M — | $8.46K — | $0.1 — | $0.1 — | $30.53M — | 0 | $0 — | |
| Evrofarma SA EVROF.AT | $2.04 2.23 USD |
-0.97
|
$27.89M 30.49M USD | $6.55K 7.16K USD | $2 2.19 USD | $2.07 2.26 USD | $27.89M 30.49M USD | 25.82 | $0.08 0.09 USD | |
| CHINA IN-TECH 0464.HK | $0.39 0.05 USD |
-1.27
|
$234.3M 29.96M USD | $11.92M 1.52M USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $234.3M 29.96M USD | 0 | -$0.05 -0.006 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
0
|
$232.12M 29.68M USD | $156K 19.95K USD | $0.11 0.01 USD | $0.11 0.01 USD | $232.12M 29.68M USD | 2.13 | $0.05 0.006 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.5799 0.07 USD |
-3.33
|
$231.19M 29.56M USD | $45K 5.75K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $231.19M 29.56M USD | 0 | -$0.08 -0.01 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.82 0.06 USD |
0
|
$922.74M 28.98M USD | $8.4M 263.87K USD | $1.76 0.06 USD | $1.84 0.06 USD | $922.74M 28.98M USD | 26.00 | $0.07 0.002 USD | |
| EDU Holdings Limited EDU.AX | $0.2899 0.19 USD |
+9.43
|
$43.66M 28.9M USD | $1.95M 1.29M USD | $0.28 0.19 USD | $0.2899 0.19 USD | $43.66M 28.9M USD | 14.50 | $0.02 0.01 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
+0.57
|
$225.03M 28.77M USD | $155K 19.82K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $225.03M 28.77M USD | 5.86 | $0.03 0.003 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.17 0.19 USD |
-0.32
|
$907.62M 28.5M USD | $2.12M 66.49K USD | $6.09 0.19 USD | $6.2 0.19 USD | $907.62M 28.5M USD | 3.78 | $1.63 0.05 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0042 USD |
+17.86
|
$222.82M 28.49M USD | $20.54M 2.63M USD | $0.02999 0.0035 USD | $0.04 0.0046 USD | $222.82M 28.49M USD | 0 | -$0.01 -0.001 USD | |
| Organto Foods Inc. OGO.V | $0.34 0.25 USD |
+13.56
|
$38.16M 28.32M USD | $49.16K 36.48K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $38.16M 28.32M USD | 0 | -$0.09 -0.06 USD | |
| Willamette Valley Vineyards WVVI | $5.67 — |
-1.39
|
$28.15M — | $2.97K — | $5.67 — | $5.83 — | $28.15M — | 0 | -$0.52 — | |
| Coffee Holding JVA | $4.73 — |
+18.82
|
$27M — | $477.33K — | $4.02 — | $4.85 — | $27M — | 7.38 | $0.64 — | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.03 USD |
0
|
$35.89M 26.89M USD | $519.4K 389.27K USD | $0.02999 0.03 USD | $0.04 0.03 USD | $35.89M 26.89M USD | 0 | $0 0 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
-1.89
|
$208M 26.6M USD | $288K 36.82K USD | $0.52 0.07 USD | $0.52 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.96 0.12 USD |
-1.97
|
$2.17B 26.25M USD | $659.76K 7.98K USD | $9.72 0.12 USD | $10.34 0.13 USD | $2.17B 26.25M USD | 0 | -$1.74 -0.02 USD | |
| ATA Creativity Global AACG | $0.81 — |
-2.95
|
$25.62M — | $8.5K — | $0.81 — | $0.8399 — | $25.62M — | 0 | -$0.14 — | |
| Jatcorp Limited JAT.AX | $0.46 0.3 USD |
0
|
$38.3M 25.35M USD | $32.33K 21.4K USD | $0.46 0.3 USD | $0.46 0.3 USD | $38.3M 25.35M USD | 0 | -$0.01 -0.006 USD | |
| Charlie's CHUC | $0.1 — |
-2.3
|
$25.2M — | $24.25K — | $0.1 — | $0.1 — | $25.2M — | 0 | -$0.02 — | |
| KKO International SA ALKKO.PA | $0.14 0.15 USD |
-3.74
|
$23.05M 25.2M USD | $125.95K 137.68K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $23.05M 25.2M USD | 14.15 | $0.01 0.01 USD | |
| Global Corn Group Limited 3889.HK | $0.1 0.01 USD |
-0.97
|
$194.71M 24.9M USD | $257.3K 32.9K USD | $0.1 0.01 USD | $0.1 0.01 USD | $194.71M 24.9M USD | 3.39 | $0.03 0.003 USD | |
| Noumi Limited NOU.AX | $0.14 0.09 USD |
+3.85
|
$37.41M 24.76M USD | $65.89K 43.61K USD | $0.13 0.08 USD | $0.14 0.09 USD | $37.41M 24.76M USD | 0 | -$0.55 -0.3 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.28 0.0078 USD |
-3.45
|
$868.32M 24.43M USD | $4.33M 121.92K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $868.32M 24.43M USD | 0 | -$0.04 -0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.87 0.05 USD |
+5.06
|
$842.27M 23.7M USD | $5.83M 164.16K USD | $1.81 0.05 USD | $1.97 0.06 USD | $842.27M 23.7M USD | 26.71 | $0.07 0.001 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.75 0.05 USD |
-0.57
|
$835.25M 23.5M USD | $160.1K 4.5K USD | $1.74 0.05 USD | $1.76 0.05 USD | $835.25M 23.5M USD | 58.33 | $0.03 0.0008 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.13 0.1 USD |
0
|
$30.84M 23.12M USD | $77.3K 57.93K USD | $0.13 0.09 USD | $0.13 0.1 USD | $30.84M 23.12M USD | 0 | $0 0 USD | |
| MAJOR HLDGS 1389.HK | $0.33 0.04 USD |
-7.14
|
$180.16M 23.04M USD | $66.4K 8.49K USD | $0.33 0.04 USD | $0.33 0.04 USD | $180.16M 23.04M USD | 0 | -$0.04 -0.005 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.34 0.07 USD |
0
|
$106.77M 22.7M USD | $28K 5.95K USD | $0.33 0.07 USD | $0.34 0.07 USD | $106.77M 22.7M USD | 16.75 | $0.02 0.004 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
0
|
$105.75M 22.48M USD | $30K 6.38K USD | $0.2 0.04 USD | $0.2 0.04 USD | $105.75M 22.48M USD | 0 | -$0.01 -0.002 USD | |
| McPherson's Limited MCP.AX | $0.2399 0.16 USD |
-4.08
|
$33.83M 22.39M USD | $48.47K 32.08K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $33.83M 22.39M USD | 0 | -$0.1 -0.06 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.64 0.08 USD |
+1.93
|
$712.8M 22.39M USD | $5.58M 175.2K USD | $2.54 0.08 USD | $2.66 0.08 USD | $712.8M 22.39M USD | 0 | -$1.07 -0.03 USD | |
| Local Bounti LOCL | $2.05 — |
+0.49
|
$22.38M — | $6.12K — | $2 — | $2.18 — | $22.38M — | 0 | -$15.57 — | |
| HHRG Berhad 0175.KL | $0.11 0.02 USD |
0
|
$105.13M 22.35M USD | $2.18M 463.68K USD | $0.1 0.02 USD | $0.11 0.02 USD | $105.13M 22.35M USD | 10.50 | $0.01 0.002 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
0
|
$105.12M 22.35M USD | $161.9K 34.42K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $105.12M 22.35M USD | 0 | -$0.04 -0.008 USD | |
| Comvita Limited CVT.NZ | $0.51 0.31 USD |
-7.27
|
$35.95M 22.19M USD | $122.94K 75.87K USD | $0.5 0.31 USD | $0.54 0.33 USD | $35.95M 22.19M USD | 0 | -$1.15 -0.7 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8299 0.02 USD |
-1.19
|
$778.76M 21.91M USD | $211K 5.94K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $778.76M 21.91M USD | 0 | -$0.16 -0.004 USD | |
| Auga Group AB AUG1L.VS | $0.08999 0.09 USD |
-0.47
|
$19.97M 21.83M USD | $2.64K 2.89K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $19.97M 21.83M USD | 0 | -$0.1 -0.1 USD | |
| Natural Alternatives NAII | $3.5 — |
+2.34
|
$21.63M — | $3.92K — | $3.42 — | $3.5 — | $21.63M — | 0 | -$1.39 — | |
| Jones Soda JSDA | $0.19 — |
-2.58
|
$21.57M — | $10.94K — | $0.19 — | $0.19 — | $21.57M — | 0 | -$0.09 — | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
0
|
$166.67M 21.31M USD | $39K 4.99K USD | $0.25 0.03 USD | $0.26 0.03 USD | $166.67M 21.31M USD | 8.33 | $0.03 0.003 USD | |
| Four Seasons Education (Cayman) FEDU | $10.05 — |
+3.61
|
$21.27M — | $763 — | $10.05 — | $10.05 — | $21.27M — | 100.50 | $0.1 — | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.1499 0.03 USD |
-6.45
|
$98.87M 21.02M USD | $820K 174.36K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $98.87M 21.02M USD | 7.25 | $0.02 0.004 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.77 0.24 USD |
+0.91
|
$669.03M 21.01M USD | $1.19M 37.36K USD | $7.39 0.23 USD | $8 0.25 USD | $669.03M 21.01M USD | 111.00 | $0.07 0.002 USD | |
| B & S INTL HLDG 1705.HK | $0.4099 0.05 USD |
+3.85
|
$162M 20.71M USD | $1.75M 224.02K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $162M 20.71M USD | 5.78 | $0.07 0.008 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.04 0.03 USD |
0
|
$31.22M 20.66M USD | $342.78K 226.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.22M 20.66M USD | 0 | -$0.01 -0.006 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0065 USD |
0
|
$161.28M 20.62M USD | $950K 121.47K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $161.28M 20.62M USD | 0 | $0 0 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
+1.37
|
$96.5M 20.52M USD | $4.24M 902.25K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $96.5M 20.52M USD | 0 | -$0.01 -0.002 USD | |
| TPC Plus Berhad 7176.KL | $0.3099 0.07 USD |
-1.59
|
$95.55M 20.32M USD | $6K 1.28K USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $95.55M 20.32M USD | 6.20 | $0.05 0.01 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.2099 0.0059 USD |
+5
|
$721.14M 20.29M USD | $9.07M 255.1K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $721.14M 20.29M USD | 0 | -$0.04 -0.001 USD | |
| 17 Education & Technology YQ | $2.2 — |
+9.45
|
$19.47M — | $40.83K — | $1.93 — | $2.21 — | $19.47M — | 0 | -$2.85 — | |
| Kencana Agri Limited BNE.SI | $0.08999 0.07 USD |
+2.27
|
$25.83M 19.36M USD | $5K 3.75K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.83M 19.36M USD | 1.80 | $0.05 0.04 USD | |
| Australian Vintage Ltd AVG.AX | $0.08999 0.06 USD |
+1.18
|
$28.33M 18.75M USD | $1.45M 956.66K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28.33M 18.75M USD | 0 | -$0.38 -0.2 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
-1.82
|
$146.31M 18.71M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $146.31M 18.71M USD | 0 | -$0.06 -0.007 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.14 0.09 USD |
0
|
$28.18M 18.65M USD | $17.3K 11.45K USD | $0.14 0.09 USD | $0.14 0.09 USD | $28.18M 18.65M USD | 0 | -$0.21 -0.1 USD | |
| BioFish Holding AS BFISH.OL | $1.73 0.17 USD |
0
|
$193.16M 18.53M USD | $368.93K 35.39K USD | $1.72 0.16 USD | $1.73 0.17 USD | $193.16M 18.53M USD | 0 | -$0.2 -0.01 USD | |
| CONGYU INTE AGR 0875.HK | $0.32 0.04 USD |
+1.61
|
$143.36M 18.33M USD | $5.2M 664.37K USD | $0.28 0.04 USD | $0.3499 0.04 USD | $143.36M 18.33M USD | 0 | -$0.33 -0.04 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
+20
|
$277.67B 17.74M USD | $43.29M 2.77K USD | $5 0.00031 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$19.14 -0.001 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
+2.82
|
$16.2M 17.71M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.2M 17.71M USD | 0 | -$0.21 -0.2 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.03 0.22 USD |
+2.48
|
$562.4M 17.66M USD | $478.68K 15.03K USD | $6.52 0.2 USD | $7.2 0.23 USD | $562.4M 17.66M USD | 0 | -$0.98 -0.03 USD | |
| OTS Holdings Limited OTS.SI | $0.11 0.08 USD |
0
|
$23.54M 17.64M USD | $10K 7.49K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.54M 17.64M USD | 0 | $0 0 USD | |
| Planet Green PLAG | $2.39 — |
-3.24
|
$17.41M — | $1.16M — | $2.25 — | $2.46 — | $17.41M — | 0 | -$1.04 — | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.25 0.48 USD |
+3.88
|
$549M 17.24M USD | $368.51K 11.57K USD | $14.32 0.45 USD | $15.69 0.49 USD | $549M 17.24M USD | 0 | -$0.41 -0.01 USD | |
| Cluey Ltd CLU.AX | $0.07 0.05 USD |
0
|
$25.4M 16.81M USD | $3.89K 2.58K USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.4M 16.81M USD | 0 | -$0.04 -0.02 USD | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
+13.73
|
$131.48M 16.81M USD | $500K 63.93K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $131.48M 16.81M USD | 0 | -$0.09 -0.01 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
-19.86
|
$131.31M 16.79M USD | $1.98M 253.17K USD | $0.11 0.01 USD | $0.13 0.02 USD | $131.31M 16.79M USD | 0 | $0 0 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.07 0.05 USD |
+7.58
|
$25.14M 16.64M USD | $952.01K 630.09K USD | $0.07 0.04 USD | $0.07 0.05 USD | $25.14M 16.64M USD | 0 | -$0.06 -0.03 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.26 0.05 USD |
0
|
$77.49M 16.48M USD | $43.7K 9.29K USD | $0.25 0.05 USD | $0.26 0.05 USD | $77.49M 16.48M USD | 12.75 | $0.02 0.004 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $16K 2.05K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| Nuchev Limited NUC.AX | $0.17 0.11 USD |
0
|
$24.15M 15.98M USD | $9K 5.96K USD | $0.17 0.11 USD | $0.17 0.11 USD | $24.15M 15.98M USD | 0 | -$0.06 -0.03 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.97 0.5 USD |
+0.77
|
$61.41M 15.61M USD | $14.78K 3.76K USD | $1.96 0.5 USD | $2.03 0.52 USD | $61.41M 15.61M USD | 0 | -$9.3 -2.3 USD | |
| Rex Industry Berhad 9946.KL | $0.11 0.02 USD |
0
|
$72.34M 15.38M USD | $4.57M 972.36K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $72.34M 15.38M USD | 0.069 | $1.58 0.34 USD | |
| PCS Edventures! PCSV | $0.13 — |
+4.17
|
$15.27M — | $5K — | $0.13 — | $0.13 — | $15.27M — | 4.16 | $0.03 — | |
| Skillful Craftsman Education Technology EDTK | $0.9499 — |
-5.94
|
$15.13M — | $29.15K — | $0.9499 — | $1.03 — | $15.13M — | 0 | -$0.48 — | |
| Tokyo Lifestyle TKLF | $3.56 — |
-3.89
|
$15.03M — | $9.01K — | $3.55 — | $3.73 — | $15.03M — | 1.97 | $1.8 — | |
| AgroGeneration SA ALAGR.PA | $0.05999 0.07 USD |
-15.85
|
$13.65M 14.92M USD | $551.3K 602.64K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $13.65M 14.92M USD | 0 | -$0.02 -0.02 USD | |
| Kip McGrath Education Centres Limited KME.AX | $0.39 0.26 USD |
-1.27
|
$22.19M 14.69M USD | $494.66K 327.39K USD | $0.38 0.25 USD | $0.4 0.26 USD | $22.19M 14.69M USD | 13.00 | $0.03 0.02 USD | |
| Nocera NCRA | $1.02 — |
-2.34
|
$14.65M — | $33.29K — | $1 — | $1.04 — | $14.65M — | 0 | -$0.17 — | |
| Grace Wine Holdings Limited 8146.HK | $0.14 0.02 USD |
-4.79
|
$111.28M 14.23M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $111.28M 14.23M USD | 0 | -$0.06 -0.007 USD | |
| HYTN Innovations Inc. 85W0.F | $0.13 0.14 USD |
-0.76
|
$12.97M 14.18M USD | $500 546.57 USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.97M 14.18M USD | 0 | -$0.06 -0.06 USD | |
| Allied Farmers Limited ALF.NZ | $0.7299 0.45 USD |
0
|
$21.03M 12.98M USD | $5.13K 3.16K USD | $0.7299 0.45 USD | $0.7399 0.46 USD | $21.03M 12.98M USD | 3.84 | $0.19 0.12 USD | |
| Madison Holdings Group Limited 8057.HK | $0.16 0.02 USD |
-0.61
|
$100.95M 12.91M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $100.95M 12.91M USD | 0 | -$0.03 -0.003 USD | |
| Green Globe GGII | $0.0002 — |
0
|
$12.84M — | $984.65K — | $0.0002 — | $0.0002 — | $12.84M — | 0 | -$2.22 — | |
| Future Consumer Limited FCONSUMER.BO | $0.53 0.0064 USD |
+3.92
|
$1.06B 12.81M USD | $1.41M 17.02K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.53 0.0064 USD |
+3.92
|
$1.06B 12.81M USD | $2.6M 31.46K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4699 0.01 USD |
+2.17
|
$441.8M 12.43M USD | $568K 15.98K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $441.8M 12.43M USD | 6.71 | $0.07 0.001 USD | |
| S&P INTL HLDG 1695.HK | $0.08999 0.01 USD |
-1.1
|
$97.2M 12.43M USD | $335K 42.83K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $97.2M 12.43M USD | 4.50 | $0.02 0.002 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0039 USD |
+3.33
|
$96.34M 12.32M USD | $4.96M 633.69K USD | $0.02999 0.0034 USD | $0.02999 0.0040 USD | $96.34M 12.32M USD | 0 | $0 0 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2999 0.0084 USD |
-6.25
|
$425.3M 11.97M USD | $1.14M 32K USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $425.3M 11.97M USD | 0 | -$0.13 -0.003 USD | |
| S&W Seed Company SANW | $5.48 — |
-1.75
|
$11.75M — | $14.73K — | $5.4 — | $5.53 — | $11.75M — | 0 | -$13.85 — | |
| Greenlane GNLN | $0.01 — |
+11.88
|
$11.75M — | $1.43B — | $0.01 — | $0.02 — | $11.75M — | 0 | -$2.23 — | |
| Holista Colltech Limited HCT.AX | $0.05999 0.04 USD |
0
|
$17.72M 11.73M USD | $154.79K 102.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.72M 11.73M USD | 0 | $0 0 USD | |
| Optimi Health OPTHF | $0.1199 — |
+1.27
|
$11.71M — | $20K — | $0.1199 — | $0.1199 — | $11.71M — | 0 | -$0.04 — | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $2 2.18 USD |
+1.53
|
$10.38M 11.35M USD | $3.5K 3.83K USD | $1.97 2.15 USD | $2 2.18 USD | $10.38M 11.35M USD | 22.16 | $0.09 0.1 USD | |
| Edition Ltd. 5HG.SI | $0.006 0.0044 USD |
0
|
$15.07M 11.29M USD | $100K 74.95K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $15.07M 11.29M USD | 0 | $0 0 USD | |
| KSG Agro S.A. KSG.WA | $2.95 0.75 USD |
+1.03
|
$44.21M 11.24M USD | $10.62K 2.7K USD | $2.95 0.75 USD | $3.08 0.78 USD | $44.21M 11.24M USD | 0 | -$0.48 -0.1 USD | |
| Wellnex Life Limited WNX.AX | $0.25 0.17 USD |
-3.85
|
$16.94M 11.21M USD | $257.26K 170.27K USD | $0.25 0.17 USD | $0.27 0.18 USD | $16.94M 11.21M USD | 0 | -$0.16 -0.1 USD | |
| CEC INT'L HOLD 0759.HK | $0.13 0.02 USD |
-1.52
|
$86.6M 11.07M USD | $160K 20.46K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $86.6M 11.07M USD | 0 | -$0.09 -0.01 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
-0.5
|
$86.32M 11.04M USD | $116K 14.83K USD | $0.2 0.03 USD | $0.2 0.03 USD | $86.32M 11.04M USD | 0 | -$0.02 -0.002 USD | |
| Nova Organic Public Company Limited NV.BK | $0.68 0.02 USD |
+3.03
|
$391.67M 11.02M USD | $117.6K 3.31K USD | $0.65 0.02 USD | $0.68 0.02 USD | $391.67M 11.02M USD | 0 | -$0.17 -0.004 USD | |
| Academies Australasia Group Limited AKG.AX | $0.13 0.08 USD |
0
|
$16.58M 10.97M USD | $172.1K 113.9K USD | $0.13 0.08 USD | $0.13 0.09 USD | $16.58M 10.97M USD | 0 | -$0.02 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||