![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Page de résultat 10 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NATURAL FOOD IH 1837.HK | $0.56 0.07 USD |
+1.82
|
$1.23B 156.7M USD | $996K 127.35K USD | $0.55 0.07 USD | $0.56 0.07 USD | $1.23B 156.7M USD | 7.00 | $0.08 0.01 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.85 0.47 USD |
+0.34
|
$4.92B 156.33M USD | $283.87K 9.02K USD | $14.75 0.47 USD | $14.85 0.47 USD | $4.92B 156.33M USD | 25.16 | $0.59 0.02 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $19.46 5.19 USD |
-1.32
|
$583.8M 155.74M USD | $274.69K 73.28K USD | $19.3 5.15 USD | $19.7 5.26 USD | $583.8M 155.74M USD | 52.59 | $0.37 0.1 USD | |
| Zevia PBC ZVIA | $2.37 — |
+1.72
|
$152.94M — | $672.49K — | $2.26 — | $2.46 — | $152.94M — | 0 | -$0.34 — | |
| Al Gassim Investment Holding Company 6020.SR | $18.76 5 USD |
-1.16
|
$562.8M 150.14M USD | $53.77K 14.34K USD | $18.6 4.96 USD | $18.98 5.06 USD | $562.8M 150.14M USD | 0 | -$0.35 -0.09 USD | |
| Premier Marketing Public Company Limited PM.BK | $9.55 0.27 USD |
+3.24
|
$5.33B 149.97M USD | $2.55M 71.8K USD | $9.2 0.26 USD | $9.6 0.27 USD | $5.33B 149.97M USD | 8.52 | $1.12 0.03 USD | |
| Tabuk Agricultural Development Company 6040.SR | $14 3.73 USD |
-1.55
|
$551.56M 147.14M USD | $71.83K 19.16K USD | $13.98 3.73 USD | $14.18 3.78 USD | $551.56M 147.14M USD | 0 | -$1.69 -0.4 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $35.86 1.13 USD |
-3.19
|
$4.65B 145.95M USD | $2.18M 68.58K USD | $35.34 1.11 USD | $37.2 1.17 USD | $4.65B 145.95M USD | 24.06 | $1.49 0.05 USD | |
| The Beauty Health Company SKIN | $1.16 — |
-9.02
|
$143.98M — | $2.01M — | $1.07 — | $1.26 — | $143.98M — | 0 | -$0.39 — | |
| Kitanotatsujin Corporation 2930.T | $153 1.03 USD |
-2.55
|
$21.31B 143.83M USD | $316.9K 2.14K USD | $153 1.03 USD | $156 1.05 USD | $21.31B 143.83M USD | 17.03 | $8.98 0.06 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.12 0.07 USD |
0
|
$4.58B 143.81M USD | $9.16M 287.64K USD | $2.11 0.07 USD | $2.14 0.07 USD | $4.58B 143.81M USD | 30.28 | $0.07 0.002 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.6899 0.09 USD |
+2.99
|
$1.11B 141.92M USD | $368K 47.05K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $1.11B 141.92M USD | 3.13 | $0.22 0.03 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.48 0.76 USD |
-0.9
|
$1.01B 140.3M USD | $2.56M 355.76K USD | $5.44 0.76 USD | $5.63 0.78 USD | $1.01B 140.3M USD | 0 | $0 0 USD | |
| Acme United ACU | $37.36 — |
-0.11
|
$139.78M — | $15.75K — | $36.53 — | $38.89 — | $139.78M — | 15.24 | $2.45 — | |
| FitLife Brands FTLF | $14.94 — |
-1.06
|
$137.6M — | $14.76K — | $14.5 — | $15.38 — | $137.6M — | 17.57 | $0.85 — | |
| Lynch Group Holdings Limited LGL.AX | $1.7 1.13 USD |
-5.03
|
$207.51M 137.34M USD | $1 0.66 USD | $1.71 1.13 USD | $1.71 1.13 USD | $207.51M 137.34M USD | 0 | -$0.2 -0.1 USD | |
| Suominen Oyj SUY1V.HE | $2.15 2.35 USD |
+0.94
|
$125.28M 136.95M USD | $1.29K 1.41K USD | $2.15 2.35 USD | $2.23 2.44 USD | $125.28M 136.95M USD | 0 | -$0.13 -0.1 USD | |
| YST DAIRY 1431.HK | $0.23 0.03 USD |
-0.87
|
$1.06B 136.14M USD | $1.14M 145.12K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.06B 136.14M USD | 22.69 | $0.01 0.001 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $5.72 0.18 USD |
-2.05
|
$4.33B 136.11M USD | $2.84M 89.1K USD | $5.72 0.18 USD | $5.85 0.18 USD | $4.33B 136.11M USD | 1.31 | $4.34 0.14 USD | |
| GENCH EDU 1525.HK | $2.56 0.33 USD |
-1.92
|
$1.06B 135.84M USD | $91.5K 11.7K USD | $2.51 0.32 USD | $2.56 0.33 USD | $1.06B 135.84M USD | 3.36 | $0.76 0.1 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.9 0.28 USD |
-0.5
|
$4.78B 134.43M USD | $177.35K 4.99K USD | $9.9 0.28 USD | $10 0.28 USD | $4.78B 134.43M USD | 24.14 | $0.41 0.01 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $72.45 2.28 USD |
+1.4
|
$4.28B 134.38M USD | $678.06K 21.29K USD | $71.05 2.23 USD | $73.55 2.31 USD | $4.28B 134.38M USD | 0 | -$0.29 -0.009 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.25 0.48 USD |
-1.32
|
$627.82M 133.49M USD | $79.3K 16.86K USD | $2.24 0.48 USD | $2.26 0.48 USD | $627.82M 133.49M USD | 6.81 | $0.33 0.07 USD | |
| BDV EDU INTL 1082.HK | $1.7 0.22 USD |
-2.86
|
$1.03B 132.17M USD | $23.2K 2.97K USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.03B 132.17M USD | 0 | -$0.05 -0.006 USD | |
| BCL Industries Limited BCLIND.NS | $36.99 0.45 USD |
+5.29
|
$10.92B 132.13M USD | $1.15M 13.92K USD | $34.86 0.42 USD | $37.69 0.46 USD | $10.92B 132.13M USD | 11.59 | $3.19 0.04 USD | |
| Teo Seng Capital Berhad 7252.KL | $1.03 0.22 USD |
-3.74
|
$609.29M 129.55M USD | $1.83M 389.54K USD | $1.03 0.22 USD | $1.06 0.23 USD | $609.29M 129.55M USD | 3.32 | $0.31 0.07 USD | |
| Ânima Holding S.A. ANIM3.SA | $1.69 0.34 USD |
-3.98
|
$638.32M 129.38M USD | $14.83M 3.01M USD | $1.65 0.33 USD | $1.79 0.36 USD | $638.32M 129.38M USD | 0 | -$0.14 -0.02 USD | |
| Dundee Corporation DC-A.TO | $1.93 1.43 USD |
-3.5
|
$172.57M 128.06M USD | $66.15K 49.09K USD | $1.84 1.37 USD | $1.99 1.48 USD | $172.57M 128.06M USD | 2.64 | $0.73 0.54 USD | |
| Power Root Berhad 7237.KL | $1.4 0.3 USD |
-1.41
|
$596.8M 126.9M USD | $153.6K 32.66K USD | $1.4 0.3 USD | $1.43 0.3 USD | $596.8M 126.9M USD | 17.50 | $0.08 0.02 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.4799 0.1 USD |
-4.04
|
$588.6M 125.15M USD | $4.41M 936.98K USD | $0.4799 0.1 USD | $0.5 0.11 USD | $588.6M 125.15M USD | 47.50 | $0.01 0.002 USD | |
| FOUR SEAS MER 0374.HK | $2.55 0.33 USD |
-1.16
|
$969.32M 123.94M USD | $402K 51.4K USD | $2.55 0.33 USD | $2.58 0.33 USD | $969.32M 123.94M USD | 42.50 | $0.06 0.007 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
0
|
$969.14M 123.92M USD | $192K 24.55K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $969.14M 123.92M USD | 30.00 | $0.01 0.001 USD | |
| NATURAL BEAUTY 0157.HK | $0.4799 0.06 USD |
-1.03
|
$961.01M 122.88M USD | $60K 7.67K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $961.01M 122.88M USD | 0 | -$0.05 -0.006 USD | |
| Midsona AB (publ) MSON-B.ST | $8.61 0.84 USD |
-1.03
|
$1.25B 122.38M USD | $59.57K 5.81K USD | $8.43 0.82 USD | $8.88 0.87 USD | $1.25B 122.38M USD | 26.09 | $0.33 0.03 USD | |
| Crimson Wine CWGL | $5.77 — |
+0.35
|
$119.3M — | $46 — | $5.75 — | $5.77 — | $119.3M — | 115.40 | $0.05 — | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.45 0.24 USD |
+1.81
|
$4.22B 118.88M USD | $215.24K 6.06K USD | $8.35 0.23 USD | $8.7 0.24 USD | $4.22B 118.88M USD | 7.89 | $1.07 0.03 USD | |
| Dundee DDEJF | $1.35 — |
-4.26
|
$118.55M — | $3.45K — | $1.3 — | $1.35 — | $118.55M — | 2.64 | $0.51 — | |
| KNH Enterprise Co., Ltd. 9919.TW | $19 0.6 USD |
-1.81
|
$3.71B 117.95M USD | $738.48K 23.47K USD | $18.8 0.6 USD | $19.3 0.61 USD | $3.71B 117.95M USD | 0 | -$2.06 -0.06 USD | |
| MAPLELEAF EDU 1317.HK | $0.32 0.04 USD |
+3.28
|
$922.18M 117.91M USD | $1.17M 149.6K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $922.18M 117.91M USD | 31.50 | $0.01 0.001 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.78 1.94 USD |
+0.57
|
$106.41M 116.32M USD | $13.54K 14.8K USD | $1.75 1.91 USD | $1.78 1.95 USD | $106.41M 116.32M USD | 10.44 | $0.17 0.19 USD | |
| Innovative Food IVFH | $2.27 — |
-0.87
|
$116.07M — | $28.24K — | $2.16 — | $2.4 — | $116.07M — | 113.50 | $0.02 — | |
| Iceland Seafood International hf. ICESEA.IC | $5.15 0.04 USD |
-3.74
|
$15.78B 116.04M USD | $1.84M 13.49K USD | $5.15 0.04 USD | $5.2 0.04 USD | $15.78B 116.04M USD | 39.61 | $0.13 0.0009 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.86 1.25 USD |
-2.01
|
$544.59M 115.8M USD | $73.9K 15.71K USD | $5.86 1.25 USD | $5.99 1.27 USD | $544.59M 115.8M USD | 8.49 | $0.69 0.15 USD | |
| Oceanus Group Limited 579.SI | $0.006 0.0044 USD |
-14.29
|
$153.99M 115.41M USD | $54.47M 40.83M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $153.99M 115.41M USD | 0 | $0 0 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.75 1.44 USD |
-0.59
|
$540M 114.82M USD | $11.7K 2.49K USD | $6.75 1.44 USD | $6.79 1.44 USD | $540M 114.82M USD | 9.50 | $0.71 0.15 USD | |
| Pyxus PYYX | $4.6 — |
-7.07
|
$113.2M — | $8.1K — | $4.6 — | $4.6 — | $113.2M — | 11.79 | $0.39 — | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $13.55 0.43 USD |
-3.15
|
$3.58B 112.34M USD | $2.89M 90.68K USD | $13.48 0.42 USD | $14 0.44 USD | $3.58B 112.34M USD | 35.65 | $0.38 0.01 USD | |
| JB Foods Limited BEW.SI | $0.4899 0.37 USD |
0
|
$148.57M 111.35M USD | $18.1K 13.57K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $148.57M 111.35M USD | 3.76 | $0.13 0.1 USD | |
| iHuman IH | $2.11 — |
+2.43
|
$110.19M — | $17.33K — | $2.06 — | $2.13 — | $110.19M — | 8.11 | $0.26 — | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.18 0.6 USD |
-2.29
|
$400.65M 110.07M USD | $719.9K 197.77K USD | $2.12 0.58 USD | $2.23 0.61 USD | $400.65M 110.07M USD | 21.75 | $0.1 0.03 USD | |
| TH Plantations Berhad 5112.KL | $0.5899 0.12 USD |
-2.5
|
$517.05M 109.94M USD | $827.6K 175.97K USD | $0.5799 0.12 USD | $0.5999 0.13 USD | $517.05M 109.94M USD | 14.62 | $0.04 0.008 USD | |
| Deoleo, S.A. OLE.MC | $0.2 0.22 USD |
+1.52
|
$100M 109.31M USD | $1.2M 1.31M USD | $0.19 0.21 USD | $0.2 0.22 USD | $100M 109.31M USD | 0 | -$0.03 -0.03 USD | |
| Ser Educacional S.A. SEER3.SA | $4.21 0.85 USD |
-3.44
|
$535.62M 108.56M USD | $408.7K 82.84K USD | $4.17 0.85 USD | $4.41 0.89 USD | $535.62M 108.56M USD | 15.59 | $0.27 0.05 USD | |
| Kawan Food Berhad 7216.KL | $1.49 0.32 USD |
-2.61
|
$506.73M 107.75M USD | $155.9K 33.15K USD | $1.47 0.31 USD | $1.53 0.33 USD | $506.73M 107.75M USD | 18.62 | $0.08 0.02 USD | |
| EC Healthcare 2138.HK | $0.7099 0.09 USD |
0
|
$834.43M 106.69M USD | $1.22M 155.86K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $834.43M 106.69M USD | 0 | -$0.01 -0.001 USD | |
| Sanitar Co., Ltd. 1817.TW | $46.15 1.47 USD |
-7.7
|
$3.33B 105.69M USD | $610.9K 19.41K USD | $46.15 1.47 USD | $49.7 1.58 USD | $3.33B 105.69M USD | 11.42 | $4.04 0.13 USD | |
| Nordic Halibut AS NOHAL.OL | $20.4 1.96 USD |
+2.51
|
$1.09B 104.94M USD | $1.15K 110.22 USD | $19.8 1.9 USD | $20.4 1.96 USD | $1.09B 104.94M USD | 0 | -$2.68 -0.2 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
0
|
$139.97M 104.9M USD | $103.2K 77.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $139.97M 104.9M USD | 0 | -$0.11 -0.08 USD | |
| Chegg CHGG | $0.9899 — |
-5.02
|
$103.83M — | $4.22M — | $0.9499 — | $1.04 — | $103.83M — | 0 | -$8.1 — | |
| Buriram Sugar Public Company Limited BRR.BK | $4.44 0.12 USD |
-1.33
|
$3.61B 101.46M USD | $188.81K 5.31K USD | $4.44 0.12 USD | $4.52 0.13 USD | $3.61B 101.46M USD | 3.55 | $1.25 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $6 0.17 USD |
-0.83
|
$3.59B 101.01M USD | $749.52K 21.09K USD | $5.95 0.17 USD | $6.05 0.17 USD | $3.59B 101.01M USD | 3.48 | $1.72 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.1799 0.02 USD |
-3.17
|
$771.84M 98.69M USD | $722K 92.32K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $771.84M 98.69M USD | 0 | -$0.01 -0.001 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.4 0.18 USD |
-0.78
|
$3.49B 98.27M USD | $1.64M 46.15K USD | $6.3 0.18 USD | $6.7 0.19 USD | $3.49B 98.27M USD | 11.42 | $0.56 0.02 USD | |
| HF Foods HFFG | $1.85 — |
0
|
$97.56M — | $38.4K — | $1.83 — | $2 — | $97.56M — | 0 | -$0.04 — | |
| Able Global Berhad 7167.KL | $1.48 0.31 USD |
-0.67
|
$455.19M 96.79M USD | $485.5K 103.23K USD | $1.41 0.3 USD | $1.49 0.32 USD | $455.19M 96.79M USD | 6.72 | $0.22 0.05 USD | |
| SMRT Holdings Berhad 0117.KL | $1 0.21 USD |
-3.85
|
$452.96M 96.31M USD | $683.7K 145.38K USD | $0.9499 0.2 USD | $1.02 0.22 USD | $452.96M 96.31M USD | 16.66 | $0.06 0.01 USD | |
| 51Talk Online Education COE | $16.72 — |
-9.38
|
$95.67M — | $11.25K — | $16.72 — | $17.99 — | $95.67M — | 0 | -$1.8 — | |
| Tai Roun Products Co.,Ltd. 1220.TW | $17.05 0.54 USD |
+0.59
|
$3.01B 95.57M USD | $114.25K 3.63K USD | $16.7 0.53 USD | $17.05 0.54 USD | $3.01B 95.57M USD | 12.00 | $1.42 0.05 USD | |
| Ocean One Holding Ltd. 8476.HK | $2.66 0.34 USD |
+0.38
|
$744.8M 95.23M USD | $116K 14.83K USD | $2.65 0.34 USD | $2.69 0.34 USD | $744.8M 95.23M USD | 19.00 | $0.14 0.02 USD | |
| Seeka Limited SEK.NZ | $3.5 2.16 USD |
0
|
$153.79M 94.9M USD | $13.09K 8.08K USD | $3.5 2.16 USD | $3.5 2.16 USD | $153.79M 94.9M USD | 23.33 | $0.15 0.09 USD | |
| Embark Early Education Limited EVO.AX | $0.77 0.51 USD |
-1.92
|
$143.12M 94.72M USD | $2.12K 1.4K USD | $0.77 0.51 USD | $0.77 0.51 USD | $143.12M 94.72M USD | 19.12 | $0.04 0.03 USD | |
| Murray Cod Australia Limited MCA.AX | $1.35 0.89 USD |
0
|
$142.8M 94.51M USD | $33.86K 22.41K USD | $1.35 0.89 USD | $1.38 0.91 USD | $142.8M 94.51M USD | 0 | -$0.08 -0.05 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.66 0.72 USD |
-1.36
|
$85.62M 93.6M USD | $473.51K 517.61K USD | $0.66 0.72 USD | $0.7199 0.79 USD | $85.62M 93.6M USD | 0 | -$20.53 -22.4 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.05 0.65 USD |
0
|
$149.46M 92.23M USD | $1.42K 878.12 USD | $1.05 0.65 USD | $1.05 0.65 USD | $149.46M 92.23M USD | 20.99 | $0.05 0.03 USD | |
| C VOCATIONAL ED 1756.HK | $0.5899 0.08 USD |
-1.67
|
$708M 90.53M USD | $86K 11K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $708M 90.53M USD | 1.51 | $0.39 0.05 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.21 0.35 USD |
+0.09
|
$2.8B 87.87M USD | $2.11M 66.17K USD | $11.05 0.35 USD | $11.54 0.36 USD | $2.8B 87.87M USD | 0 | -$3.84 -0.1 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.0098 USD |
+2.67
|
$682.67M 87.29M USD | $16.86M 2.16M USD | $0.07 0.0093 USD | $0.08 0.01 USD | $682.67M 87.29M USD | 0.32 | $0.24 0.03 USD | |
| SDS Group Berhad 0212.KL | $1 0.21 USD |
-2.91
|
$409.63M 87.1M USD | $726.6K 154.5K USD | $1 0.21 USD | $1.01 0.21 USD | $409.63M 87.1M USD | 11.11 | $0.09 0.02 USD | |
| Sunlands Technology STG | $6.36 — |
+0.19
|
$87.08M — | $3.38K — | $6.16 — | $6.76 — | $87.08M — | 1.44 | $4.4 — | |
| Rimbunan Sawit Berhad 5113.KL | $0.2 0.04 USD |
-2.44
|
$408.34M 86.83M USD | $1.39M 295.09K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $408.34M 86.83M USD | 20.00 | $0.01 0.002 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.26 0.16 USD |
0
|
$139.93M 86.35M USD | $1.68K 1.04K USD | $0.26 0.16 USD | $0.26 0.16 USD | $139.93M 86.35M USD | 6.37 | $0.04 0.02 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $38.47 0.47 USD |
+2.4
|
$7.13B 86.24M USD | $888.07K 10.74K USD | $37.06 0.45 USD | $39.1 0.47 USD | $7.13B 86.24M USD | 0 | -$0.02 -0.0002 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.01 0.28 USD |
-9.72
|
$2.73B 85.83M USD | $9.26M 290.66K USD | $8.99 0.28 USD | $9.52 0.3 USD | $2.73B 85.83M USD | 2.97 | $3.03 0.1 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $4.58 0.14 USD |
-0.65
|
$2.71B 85.21M USD | $2.34M 73.56K USD | $4.55 0.14 USD | $4.62 0.15 USD | $2.71B 85.21M USD | 0 | -$0.1 -0.003 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $15.2 0.48 USD |
-1.3
|
$2.68B 85.05M USD | $183.5K 5.83K USD | $14.9 0.47 USD | $15.25 0.48 USD | $2.68B 85.05M USD | 15.51 | $0.98 0.03 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0025 0.0027 USD |
-44.44
|
$77.81M 85.05M USD | $1.4K 1.53K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $77.81M 85.05M USD | 0 | $0 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.65 0.08 USD |
0
|
$660.24M 84.42M USD | $220K 28.13K USD | $0.65 0.08 USD | $0.65 0.08 USD | $660.24M 84.42M USD | 8.12 | $0.08 0.01 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.5 0.27 USD |
-9.38
|
$2.67B 83.99M USD | $4.54M 142.51K USD | $8.45 0.27 USD | $9.48 0.3 USD | $2.67B 83.99M USD | 0 | -$4.02 -0.1 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.23 0.15 USD |
+4.55
|
$126.1M 83.46M USD | $2.23K 1.48K USD | $0.23 0.15 USD | $0.23 0.15 USD | $126.1M 83.46M USD | 5.75 | $0.04 0.03 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.1 1.79 USD |
+1.96
|
$2.63B 82.49M USD | $1.14M 35.95K USD | $56.9 1.79 USD | $60.8 1.91 USD | $2.63B 82.49M USD | 9.94 | $5.74 0.18 USD | |
| The Reject Shop Limited TRS.AX | $3.3 2.18 USD |
-0.9
|
$124.18M 82.19M USD | $18.7K 12.38K USD | $3.25 2.15 USD | $3.3 2.18 USD | $124.18M 82.19M USD | 27.50 | $0.12 0.08 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
-1.56
|
$640.2M 81.86M USD | $90K 11.51K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $640.2M 81.86M USD | 31.50 | $0.02 0.002 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $21.3 0.68 USD |
+1.91
|
$2.53B 80.36M USD | $484.8K 15.4K USD | $20.3 0.65 USD | $21.5 0.68 USD | $2.53B 80.36M USD | 5.24 | $4.06 0.13 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.35 0.3 USD |
-0.42
|
$625.27M 79.95M USD | $111.1K 14.21K USD | $2.3 0.29 USD | $2.35 0.3 USD | $625.27M 79.95M USD | 46.99 | $0.05 0.006 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8299 0.11 USD |
+2.47
|
$609.44M 77.92M USD | $492K 62.91K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $609.44M 77.92M USD | 0.37 | $2.24 0.29 USD | |
| Three-A Resources Berhad 0012.KL | $0.75 0.16 USD |
-2.6
|
$364.5M 77.5M USD | $491.6K 104.53K USD | $0.75 0.16 USD | $0.78 0.16 USD | $364.5M 77.5M USD | 8.33 | $0.09 0.02 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.51 0.32 USD |
-2.58
|
$362.4M 77.06M USD | $74.9K 15.93K USD | $1.43 0.3 USD | $1.54 0.33 USD | $362.4M 77.06M USD | 8.38 | $0.18 0.04 USD | |
| Thimar Development Holding Company 4160.SR | $44.35 11.83 USD |
-1.66
|
$288.27M 76.9M USD | $109.01K 29.08K USD | $44.1 11.76 USD | $45.6 12.16 USD | $288.27M 76.9M USD | 0 | -$3.4 -0.9 USD | |
| GF HYDROCOLLOID 1084.HK | $0.68 0.09 USD |
0
|
$594.4M 76M USD | $616K 78.76K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $594.4M 76M USD | 0 | -$0.11 -0.01 USD | |
| Village Farms VFF | $0.68 — |
-2.02
|
$75.93M — | $464.95K — | $0.66 — | $0.6999 — | $75.93M — | 0 | -$0.45 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||