Page de résultat 9 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lontrue Co., Ltd. 300175.SZ | $4.81 0.67 USD |
0
|
$2.26B 314.87M USD | $7.14M 992.34K USD | $4.78 0.66 USD | $4.9 0.68 USD | $2.26B 314.87M USD | 0 | -$0.14 -0.01 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $78.4 2.46 USD |
-1.38
|
$10.02B 314.59M USD | $125.64K 3.95K USD | $78.4 2.46 USD | $80.3 2.52 USD | $10.02B 314.59M USD | 0 | -$22.32 -0.7 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.7 0.24 USD |
-2.25
|
$11.16B 314.15M USD | $1.74M 48.96K USD | $8.7 0.24 USD | $9 0.25 USD | $11.16B 314.15M USD | 16.41 | $0.53 0.01 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $12.69 1.76 USD |
+0.48
|
$2.25B 313.03M USD | $4.57M 636.07K USD | $12.43 1.73 USD | $12.72 1.77 USD | $2.25B 313.03M USD | 423.00 | $0.03 0.004 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $15.04 11.16 USD |
0
|
$421.5M 312.78M USD | $66.88K 49.63K USD | $14.9 11.06 USD | $15.1 11.21 USD | $421.5M 312.78M USD | 16.34 | $0.92 0.68 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $20 0.64 USD |
+0.25
|
$9.73B 309.06M USD | $893.51K 28.39K USD | $19.85 0.63 USD | $20.25 0.64 USD | $9.73B 309.06M USD | 13.15 | $1.52 0.05 USD | |
| TSH Resources Berhad 9059.KL | $1.09 0.23 USD |
-0.91
|
$1.45B 308.57M USD | $385.9K 82.05K USD | $1.09 0.23 USD | $1.1 0.23 USD | $1.45B 308.57M USD | 10.90 | $0.1 0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $19.93 0.24 USD |
+3
|
$25.44B 307.73M USD | $7.91M 95.71K USD | $19.04 0.23 USD | $20 0.24 USD | $25.44B 307.73M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $19.92 0.24 USD |
+2.89
|
$25.41B 307.41M USD | $1.51M 18.26K USD | $19.05 0.23 USD | $19.99 0.24 USD | $25.41B 307.41M USD | 0 | -$1.14 -0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9 0.28 USD |
-0.77
|
$9.78B 307.22M USD | $3.76M 118.15K USD | $8.98 0.28 USD | $9.15 0.29 USD | $9.78B 307.22M USD | 9.09 | $0.99 0.03 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $5.01 0.7 USD |
+5.03
|
$2.2B 306.51M USD | $2.88M 400.47K USD | $4.75 0.66 USD | $5.01 0.7 USD | $2.2B 306.51M USD | 0 | -$1.15 -0.1 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.07 0.43 USD |
+0.99
|
$2.19B 305.15M USD | $5.33M 741.07K USD | $3.03 0.42 USD | $3.11 0.43 USD | $2.19B 305.15M USD | 0 | -$0.68 -0.09 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $27.05 3.76 USD |
+2.66
|
$2.17B 302.38M USD | $2.58M 358.75K USD | $26.1 3.63 USD | $27.5 3.82 USD | $2.17B 302.38M USD | 38.64 | $0.7 0.1 USD | |
| Haypp Group AB (publ) HAYPP.ST | $100.2 9.78 USD |
+0.2
|
$3.06B 298.82M USD | $5.2K 507.29 USD | $98.8 9.64 USD | $101.4 9.9 USD | $3.06B 298.82M USD | 66.35 | $1.51 0.15 USD | |
| Perfect Group Corp., Ltd 603059.SS | $21.36 2.97 USD |
+1.86
|
$2.15B 298.33M USD | $936.2K 130.17K USD | $20.63 2.87 USD | $21.6 3 USD | $2.15B 298.33M USD | 28.48 | $0.75 0.1 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.08 1.12 USD |
+1.51
|
$2.13B 296.32M USD | $2.16M 300.88K USD | $7.92 1.1 USD | $8.12 1.13 USD | $2.13B 296.32M USD | 42.52 | $0.19 0.03 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $16.18 2.25 USD |
+0.37
|
$2.11B 292.86M USD | $1.21M 167.72K USD | $16 2.22 USD | $16.32 2.27 USD | $2.11B 292.86M USD | 20.22 | $0.8 0.11 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.5 0.32 USD |
0
|
$10.39B 292.37M USD | $563.88K 15.87K USD | $11.4 0.32 USD | $11.5 0.32 USD | $10.39B 292.37M USD | 16.91 | $0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.55 0.21 USD |
-2.58
|
$10.31B 289.98M USD | $858.81K 24.16K USD | $7.5 0.21 USD | $7.8 0.22 USD | $10.31B 289.98M USD | 12.37 | $0.61 0.02 USD | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
-1.92
|
$382.67M 286.8M USD | $7.8K 5.85K USD | $0.23 0.17 USD | $0.26 0.19 USD | $382.67M 286.8M USD | 8.50 | $0.03 0.02 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $3.86 0.78 USD |
+2.93
|
$1.41B 285.2M USD | $877K 177.75K USD | $3.71 0.75 USD | $3.99 0.81 USD | $1.41B 285.2M USD | 9.65 | $0.4 0.08 USD | |
| Limoneira Company LMNR | $15.7 — |
-1.97
|
$283.31M — | $42.27K — | $15.63 — | $15.87 — | $283.31M — | 36.51 | $0.43 — | |
| Camil Alimentos S.A. CAML3.SA | $4.09 0.83 USD |
+1.24
|
$1.39B 282.74M USD | $1.79M 362.52K USD | $3.97 0.8 USD | $4.17 0.85 USD | $1.39B 282.74M USD | 4.13 | $0.99 0.2 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.03 1.39 USD |
+2.98
|
$2.01B 278.92M USD | $26.02M 3.62M USD | $9.21 1.28 USD | $10.35 1.44 USD | $2.01B 278.92M USD | 0 | -$0.26 -0.03 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $19 2.64 USD |
+2.81
|
$2B 278.3M USD | $2.9M 402.84K USD | $18.36 2.55 USD | $19.08 2.65 USD | $2B 278.3M USD | 17.43 | $1.09 0.15 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $14.27 2.89 USD |
+0.99
|
$1.37B 278.26M USD | $41.9K 8.49K USD | $14.12 2.86 USD | $14.39 2.92 USD | $1.37B 278.26M USD | 178.37 | $0.08 0.02 USD | |
| Nu Skin Enterprises NUS | $5.57 — |
+1.64
|
$275.21M — | $702.09K — | $5.32 — | $5.59 — | $275.21M — | 0 | -$2.95 — | |
| Chlitina Holding Limited 4137.TW | $104.5 3.32 USD |
-2.79
|
$8.62B 273.92M USD | $108.04K 3.43K USD | $104 3.3 USD | $107.5 3.42 USD | $8.62B 273.92M USD | 18.30 | $5.71 0.18 USD | |
| Sanford Limited SAN.NZ | $4.73 2.92 USD |
+0.64
|
$442.85M 273.28M USD | $11.53K 7.12K USD | $4.66 2.88 USD | $4.73 2.92 USD | $442.85M 273.28M USD | 22.52 | $0.21 0.13 USD | |
| The Hain Celestial HAIN | $3.02 — |
+1.68
|
$272.55M — | $1.1M — | $2.86 — | $3.05 — | $272.55M — | 0 | -$1.94 — | |
| Parag Milk Foods Limited PARAGMILK.NS | $185.22 2.24 USD |
-1.21
|
$22.08B 267.12M USD | $602.29K 7.29K USD | $183.49 2.22 USD | $190.43 2.3 USD | $22.08B 267.12M USD | 22.50 | $8.23 0.1 USD | |
| Salmon Evolution ASA SALME.OL | $5.97 0.57 USD |
-0.67
|
$2.76B 264.93M USD | $182.58K 17.51K USD | $5.91 0.57 USD | $5.99 0.57 USD | $2.76B 264.93M USD | 0 | -$0.11 -0.01 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $9.75 1.36 USD |
+3.5
|
$1.9B 264.64M USD | $25.74M 3.58M USD | $9.1 1.27 USD | $9.9 1.38 USD | $1.9B 264.64M USD | 0 | -$0.94 -0.1 USD | |
| Bonduelle SCA BON.PA | $7.53 8.23 USD |
-1.31
|
$241.58M 264.08M USD | $13.57K 14.84K USD | $7.52 8.22 USD | $7.62 8.33 USD | $241.58M 264.08M USD | 0 | -$3.41 -3.7 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32.3 3.1 USD |
-0.31
|
$2.74B 262.65M USD | $6.03K 578.54 USD | $31.9 3.06 USD | $32.4 3.11 USD | $2.74B 262.65M USD | 0 | -$1.07 -0.1 USD | |
| Synlait Milk Limited SML.NZ | $0.6999 0.43 USD |
-4.11
|
$422.24M 260.56M USD | $70.22K 43.33K USD | $0.6999 0.43 USD | $0.7299 0.45 USD | $422.24M 260.56M USD | 0 | -$0.83 -0.5 USD | |
| Synlait Milk Limited SM1.AX | $0.65 0.43 USD |
+1.56
|
$393.39M 260.37M USD | $5.6K 3.7K USD | $0.64 0.42 USD | $0.6999 0.46 USD | $393.39M 260.37M USD | 0 | -$0.77 -0.5 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.1 0.51 USD |
-0.62
|
$8.15B 258.89M USD | $259.06K 8.23K USD | $16 0.51 USD | $16.15 0.51 USD | $8.15B 258.89M USD | 18.50 | $0.87 0.03 USD | |
| Kretam Holdings Berhad 1996.KL | $0.53 0.11 USD |
0
|
$1.21B 256.3M USD | $14K 2.98K USD | $0.53 0.11 USD | $0.53 0.11 USD | $1.21B 256.3M USD | 6.56 | $0.08 0.02 USD | |
| Oatly Group AB OTLY | $8.53 — |
-1.04
|
$255.29M — | $84.42K — | $8.42 — | $8.64 — | $255.29M — | 0 | -$6.8 — | |
| Yeo Hiap Seng Limited Y03.SI | $0.54 0.4 USD |
-2.7
|
$337.19M 252.71M USD | $43.8K 32.83K USD | $0.54 0.4 USD | $0.56 0.42 USD | $337.19M 252.71M USD | 54.00 | $0.01 0.007 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.5799 0.63 USD |
+3.11
|
$231.05M 252.57M USD | $502.09K 548.85K USD | $0.55 0.61 USD | $0.5899 0.65 USD | $231.05M 252.57M USD | 0.088 | $6.54 7.15 USD | |
| NSL Foods Public Company Limited NSL.BK | $29.5 0.83 USD |
0
|
$8.85B 249.02M USD | $1.15M 32.32K USD | $29.25 0.82 USD | $30.25 0.85 USD | $8.85B 249.02M USD | 16.38 | $1.8 0.05 USD | |
| Jalles Machado S/A JALL3.SA | $4.07 0.82 USD |
+3.3
|
$1.23B 248.75M USD | $339.7K 68.85K USD | $3.92 0.79 USD | $4.07 0.82 USD | $1.23B 248.75M USD | 0 | -$0.12 -0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.12 0.71 USD |
+1.99
|
$1.77B 246.58M USD | $14.58M 2.03M USD | $4.94 0.69 USD | $5.16 0.72 USD | $1.77B 246.58M USD | 0 | -$0.19 -0.02 USD | |
| Neutech Group Limited 9616.HK | $2.98 0.38 USD |
+0.68
|
$1.93B 246.22M USD | $140K 17.9K USD | $2.96 0.38 USD | $3 0.38 USD | $1.93B 246.22M USD | 3.92 | $0.76 0.1 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.36 0.12 USD |
-0.46
|
$8.72B 245.36M USD | $2.01M 56.42K USD | $4.26 0.12 USD | $4.4 0.12 USD | $8.72B 245.36M USD | 16.76 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.36 0.12 USD |
-0.46
|
$8.72B 245.36M USD | $2.01M 56.42K USD | $4.26 0.12 USD | $4.4 0.12 USD | $8.72B 245.36M USD | 16.76 | $0.26 0.007 USD | |
| EDVANTAGE GROUP 0382.HK | $1.62 0.21 USD |
-0.61
|
$1.91B 244.06M USD | $2.32M 296.64K USD | $1.58 0.2 USD | $1.63 0.21 USD | $1.91B 244.06M USD | 2.45 | $0.66 0.08 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.05 0.25 USD |
-1.09
|
$8.51B 239.36M USD | $288.18K 8.11K USD | $9.05 0.25 USD | $9.15 0.26 USD | $8.51B 239.36M USD | 6.70 | $1.35 0.04 USD | |
| Anora Group Oyj ANORA.HE | $3.24 3.54 USD |
+1.09
|
$218.54M 238.89M USD | $46.24K 50.55K USD | $3.18 3.48 USD | $3.26 3.56 USD | $218.54M 238.89M USD | 21.56 | $0.15 0.16 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.1 0.63 USD |
+17.87
|
$1.17B 237.32M USD | $25.62M 5.19M USD | $2.78 0.56 USD | $3.13 0.63 USD | $1.17B 237.32M USD | 13.47 | $0.23 0.05 USD | |
| Armanino Foods of Distinction AMNF | $7.51 — |
-1.31
|
$237.18M — | $8.29K — | $7.51 — | $7.79 — | $237.18M — | 27.81 | $0.27 — | |
| Cupid Limited CUPID.NS | $73.05 0.88 USD |
-2.39
|
$19.6B 237.17M USD | $958.63K 11.6K USD | $72.99 0.88 USD | $75.99 0.92 USD | $19.6B 237.17M USD | 114.14 | $0.64 0.007 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $5.44 0.76 USD |
+3.42
|
$1.69B 235.23M USD | $11.58M 1.61M USD | $5.21 0.72 USD | $5.46 0.76 USD | $1.69B 235.23M USD | 108.79 | $0.05 0.006 USD | |
| Orsero S.p.A. ORS.MI | $12.62 13.8 USD |
-0.16
|
$212.63M 232.43M USD | $17.1K 18.7K USD | $12.48 13.64 USD | $12.64 13.82 USD | $212.63M 232.43M USD | 8.03 | $1.57 1.72 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $512.5 16.09 USD |
+9.98
|
$7.28B 228.55M USD | $453.88K 14.25K USD | $462 14.51 USD | $512.5 16.09 USD | $7.28B 228.55M USD | 211.77 | $2.42 0.08 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9.4 1.31 USD |
+5.5
|
$1.64B 227.6M USD | $56.56M 7.86M USD | $8.02 1.12 USD | $9.68 1.35 USD | $1.64B 227.6M USD | 0 | -$0.69 -0.09 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.2 0.72 USD |
+1.17
|
$1.63B 226.29M USD | $2.5M 348.01K USD | $5.15 0.72 USD | $5.22 0.73 USD | $1.63B 226.29M USD | 0 | -$0.16 -0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $0.88 0.11 USD |
0
|
$1.74B 221.88M USD | $1.5M 191.56K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $1.74B 221.88M USD | 2.20 | $0.4 0.05 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.96 0.69 USD |
-2.75
|
$1.59B 221.46M USD | $18.8M 2.61M USD | $4.79 0.67 USD | $5.05 0.7 USD | $1.59B 221.46M USD | 0 | -$0.14 -0.01 USD | |
| Alico ALCO | $28.83 — |
-2.11
|
$220.19M — | $20.77K — | $28.64 — | $29.24 — | $220.19M — | 0 | -$5.93 — | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.06 0.23 USD |
-2.75
|
$1.03B 218.17M USD | $2.77M 588.18K USD | $1.05 0.22 USD | $1.1 0.23 USD | $1.03B 218.17M USD | 6.23 | $0.17 0.04 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.69 0.22 USD |
+0.6
|
$1.69B 216.09M USD | $72K 9.21K USD | $1.68 0.21 USD | $1.7 0.22 USD | $1.69B 216.09M USD | 6.75 | $0.25 0.03 USD | |
| NIIT Limited NIITLTD.NS | $131.27 1.59 USD |
+0.46
|
$17.8B 215.36M USD | $2.01M 24.29K USD | $130.52 1.58 USD | $136 1.65 USD | $17.8B 215.36M USD | 39.18 | $3.35 0.04 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $45.44 1.43 USD |
+0.98
|
$6.82B 214.05M USD | $818.06K 25.69K USD | $44.08 1.38 USD | $46.46 1.46 USD | $6.82B 214.05M USD | 142.00 | $0.32 0.01 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $12.77 1.78 USD |
+1.83
|
$1.53B 213.43M USD | $6.18M 858.61K USD | $12.36 1.72 USD | $12.91 1.8 USD | $1.53B 213.43M USD | 0 | -$0.69 -0.09 USD | |
| Nature's Sunshine Products NATR | $11.36 — |
-3.89
|
$209.97M — | $40.02K — | $11.29 — | $11.82 — | $209.97M — | 28.39 | $0.4 — | |
| Italian Wine Brands S.p.A. IWB.MI | $20.3 22.19 USD |
-1.46
|
$189.54M 207.19M USD | $4.94K 5.4K USD | $20.3 22.19 USD | $20.7 22.63 USD | $189.54M 207.19M USD | 8.49 | $2.39 2.61 USD | |
| Spritzer Bhd 7103.KL | $1.52 0.32 USD |
+0.66
|
$967.84M 205.79M USD | $215.6K 45.84K USD | $1.48 0.31 USD | $1.53 0.33 USD | $967.84M 205.79M USD | 13.81 | $0.11 0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.47 1.18 USD |
-0.35
|
$1.48B 205.15M USD | $1.49M 207.74K USD | $8.32 1.16 USD | $8.62 1.2 USD | $1.48B 205.15M USD | 0 | -$5.31 -0.7 USD | |
| Beyond Meat BYND | $2.67 — |
-3.26
|
$203.94M — | $1.87M — | $2.58 — | $2.76 — | $203.94M — | 0 | -$2.43 — | |
| G. Willi-Food WILC | $14.49 — |
-1.5
|
$200.93M — | $6.81K — | $14.22 — | $15.29 — | $200.93M — | 10.50 | $1.38 — | |
| Leifheit Aktiengesellschaft LEI.DE | $19.4 21.21 USD |
+0.52
|
$182.17M 199.14M USD | $7.38K 8.06K USD | $19.2 20.99 USD | $19.45 21.26 USD | $182.17M 199.14M USD | 24.87 | $0.78 0.85 USD | |
| Wafrah for Industry and Development Company 2100.SR | $31.7 8.46 USD |
-0.94
|
$733.89M 195.78M USD | $51.41K 13.71K USD | $31.55 8.42 USD | $32.15 8.58 USD | $733.89M 195.78M USD | 31.07 | $1.02 0.27 USD | |
| HF Foods HFFG | $3.64 — |
-7.14
|
$191.96M — | $188.76K — | $3.5 — | $3.88 — | $191.96M — | 0 | -$0.92 — | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.12 7.78 USD |
+3.19
|
$174.32M 190.55M USD | $2.79K 3.05K USD | $6.84 7.48 USD | $7.12 7.78 USD | $174.32M 190.55M USD | 22.25 | $0.32 0.35 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Exotic Food Public Company Limited XO.BK | $15.5 0.44 USD |
0
|
$6.64B 186.78M USD | $310.9K 8.75K USD | $15.4 0.43 USD | $15.8 0.44 USD | $6.64B 186.78M USD | 8.37 | $1.85 0.05 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.49 0.04 USD |
0
|
$6.57B 184.9M USD | $338.29K 9.52K USD | $1.47 0.04 USD | $1.51 0.04 USD | $6.57B 184.9M USD | 12.41 | $0.12 0.003 USD | |
| China General Education Group Limited 2175.HK | $2.83 0.36 USD |
+9.27
|
$1.43B 182.92M USD | $77K 9.85K USD | $2.54 0.32 USD | $2.99 0.38 USD | $1.43B 182.92M USD | 11.79 | $0.24 0.03 USD | |
| Saudi Fisheries Company 6050.SR | $102 27.21 USD |
+1.39
|
$684.62M 182.64M USD | $37.79K 10.08K USD | $100 26.68 USD | $102.2 27.26 USD | $684.62M 182.64M USD | 0 | -$13.84 -3.6 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.38 0.29 USD |
0
|
$856.48M 182.11M USD | $324.5K 69K USD | $1.37 0.29 USD | $1.4 0.3 USD | $856.48M 182.11M USD | 11.50 | $0.12 0.03 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.1 0.45 USD |
-0.62
|
$6.47B 182.07M USD | $95.36K 2.68K USD | $16.1 0.45 USD | $16.3 0.46 USD | $6.47B 182.07M USD | 10.73 | $1.5 0.04 USD | |
| CHINA SHENGMU 1432.HK | $0.17 0.02 USD |
+1.17
|
$1.42B 181.99M USD | $1.01M 128.63K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.42B 181.99M USD | 0 | -$0.01 -0.001 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.34 0.04 USD |
+1.52
|
$1.42B 181.83M USD | $1.79M 228.71K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.42B 181.83M USD | 2.79 | $0.12 0.02 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $14 2.98 USD |
+0.57
|
$851.18M 180.99M USD | $10.7K 2.28K USD | $13.9 2.96 USD | $14 2.98 USD | $851.18M 180.99M USD | 2.02 | $6.92 1.47 USD | |
| AGV Products Corporation 1217.TW | $11.45 0.36 USD |
-0.43
|
$5.66B 179.92M USD | $729.77K 23.19K USD | $11.35 0.36 USD | $11.5 0.37 USD | $5.66B 179.92M USD | 19.74 | $0.58 0.02 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
0
|
$1.38B 176.02M USD | $670K 85.67K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.38B 176.02M USD | 0 | -$0.09 -0.01 USD | |
| European Wax Center EWCZ | $3.17 — |
-5.37
|
$175.45M — | $673.85K — | $3.1 — | $3.33 — | $175.45M — | 14.40 | $0.22 — | |
| Skillsoft SKIL | $20.96 — |
-5.03
|
$174.41M — | $31.06K — | $20.29 — | $21.96 — | $174.41M — | 0 | -$14.86 — | |
| Innoprise Plantations Berhad 6262.KL | $1.7 0.36 USD |
0
|
$814.06M 173.09M USD | $226.6K 48.18K USD | $1.67 0.36 USD | $1.72 0.37 USD | $814.06M 173.09M USD | 9.44 | $0.18 0.04 USD | |
| CHEN LIN EDU 1593.HK | $1.36 0.17 USD |
0
|
$1.35B 172.64M USD | $530K 67.77K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.35B 172.64M USD | 68.00 | $0.02 0.002 USD | |
| Hup Seng Industries Berhad 5024.KL | $1.01 0.21 USD |
0
|
$808M 171.81M USD | $181.3K 38.55K USD | $1 0.21 USD | $1.02 0.22 USD | $808M 171.81M USD | 14.42 | $0.07 0.01 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.4 0.21 USD |
-1.33
|
$6.02B 169.51M USD | $580.57K 16.34K USD | $7.4 0.21 USD | $7.55 0.21 USD | $6.02B 169.51M USD | 7.11 | $1.04 0.03 USD | |
| BRC BRCC | $2.13 — |
+0.95
|
$167.44M — | $382.14K — | $2.1 — | $2.14 — | $167.44M — | 0 | -$0.04 — | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.11 0.24 USD |
-2.63
|
$780.31M 165.92M USD | $988K 210.08K USD | $1.11 0.24 USD | $1.14 0.24 USD | $780.31M 165.92M USD | 27.75 | $0.04 0.008 USD | |
| NATURAL FOOD IH 1837.HK | $0.5899 0.08 USD |
0
|
$1.29B 165.1M USD | $2.04M 260.58K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.29B 165.1M USD | 6.55 | $0.09 0.01 USD | |
| Karex Berhad 5247.KL | $0.7399 0.16 USD |
-0.68
|
$774.29M 164.64M USD | $52.8K 11.23K USD | $0.7399 0.16 USD | $0.7399 0.16 USD | $774.29M 164.64M USD | 73.50 | $0.01 0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||