Page de résultat 9 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (381)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Biens de consommation défensifs (3711)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥9.51 1.4 USD |
+1.06
|
CN¥1.91B 281.85M USD | CN¥6.61M 975.91K USD | CN¥9.25 1.36 USD | CN¥9.70 1.43 USD | CN¥1.91B 281.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$15.00 0.48 USD |
0
|
NT$8.82B 280.34M USD | NT$2.26M 71.93K USD | NT$14.90 0.47 USD | NT$15.55 0.49 USD | NT$8.82B 280.34M USD | 0 | -NT$1.29 -0.04 USD | ||
| Yeo Hiap Seng Limited Y03.SI | SGD 0.60 0.45 USD |
-0.83
|
SGD 373.17M 279.68M USD | SGD 400.00 299.78 USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 373.17M 279.68M USD | 19.83 | SGD 0.03 0.02 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥9.60 1.42 USD |
+4.46
|
CN¥1.87B 276.51M USD | CN¥7.57M 1.12M USD | CN¥9.16 1.35 USD | CN¥9.63 1.42 USD | CN¥1.87B 276.51M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$11.00 0.35 USD |
-0.45
|
NT$8.69B 276.13M USD | NT$1.49M 47.23K USD | NT$11.00 0.35 USD | NT$11.15 0.35 USD | NT$8.69B 276.13M USD | 0 | -NT$0.15 -0.004 USD | ||
| Franklin Covey FC | $23.94 — |
-0.13
|
$269.86M — | $76.88K — | $23.63 — | $24.97 — | $269.86M — | 0 | -$0.22 — | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 15.48 4.13 USD |
+4.74
|
SAR 1.01B 268.43M USD | SAR 565.82K 150.95K USD | SAR 14.76 3.94 USD | SAR 15.59 4.16 USD | SAR 1.01B 268.43M USD | 103.19 | SAR 0.15 0.04 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥9.09 1.34 USD |
-0.11
|
CN¥1.82B 268.24M USD | CN¥3.74M 552.42K USD | CN¥8.91 1.31 USD | CN¥9.27 1.37 USD | CN¥1.82B 268.24M USD | 50.50 | CN¥0.18 0.03 USD | ||
| Nu Skin Enterprises NUS | $5.44 — |
+2.26
|
$264.11M — | $448.48K — | $5.44 — | $5.55 — | $264.11M — | 5.03 | $1.08 — | ||
| Anora Group Oyj ANORA.HE | €3.37 3.89 USD |
-0.74
|
€227.66M 262.79M USD | €26.45K 30.53K USD | €3.36 3.88 USD | €3.39 3.91 USD | €227.66M 262.79M USD | 48.14 | €0.07 0.08 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 7.30 0.21 USD |
+0.69
|
THB 9.30B 261.56M USD | THB 544.98K 15.33K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 9.30B 261.56M USD | 13.77 | THB 0.53 0.01 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥9.54 1.41 USD |
+1.06
|
CN¥1.77B 261.48M USD | CN¥1.28M 189.01K USD | CN¥9.32 1.38 USD | CN¥9.61 1.42 USD | CN¥1.77B 261.48M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Oatly Group AB OTLY | $8.34 — |
+1.34
|
$260.42M — | $109.83K — | $8.21 — | $8.60 — | $260.42M — | 0 | -$5.00 — | ||
| SISB Public Company Limited SISB.BK | THB 9.75 0.27 USD |
-0.51
|
THB 9.16B 257.88M USD | THB 604.92K 17.02K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 9.16B 257.88M USD | 9.75 | THB 1.00 0.03 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 30.25 0.85 USD |
+1.68
|
THB 9.16B 257.84M USD | THB 125.34K 3.53K USD | THB 29.75 0.84 USD | THB 30.25 0.85 USD | THB 9.16B 257.84M USD | 12.65 | THB 2.39 0.07 USD | ||
| Village Farms VFF | $2.09 — |
-3.24
|
$254.59M — | $1.18M — | $2.07 — | $2.27 — | $254.59M — | 9.50 | $0.22 — | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥1.58 0.23 USD |
-0.63
|
CN¥1.71B 251.59M USD | CN¥22.59M 3.33M USD | CN¥1.56 0.23 USD | CN¥1.62 0.24 USD | CN¥1.71B 251.59M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Ontex Group NV 0QVQ.IL | €2.54 2.93 USD |
+1.4
|
€217.81M 251.43M USD | €2.85K 3.29K USD | €2.56 2.96 USD | €2.58 2.98 USD | €217.81M 251.43M USD | 0 | -€0.56 -0.6 USD | ||
| Viva Wine Group AB VIVA.ST | SEK 28.60 2.79 USD |
-1.38
|
SEK 2.56B 250.23M USD | SEK 46.25K 4.51K USD | SEK 28.60 2.79 USD | SEK 29.30 2.86 USD | SEK 2.56B 250.23M USD | 12.06 | SEK 2.37 0.23 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 4.54 0.13 USD |
-3.4
|
THB 8.86B 249.16M USD | THB 6.41M 180.35K USD | THB 4.44 0.12 USD | THB 4.84 0.14 USD | THB 8.86B 249.16M USD | 19.73 | THB 0.23 0.006 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$31.15 0.99 USD |
+0.97
|
NT$7.73B 245.56M USD | NT$322.84K 10.26K USD | NT$30.80 0.98 USD | NT$31.45 1 USD | NT$7.73B 245.56M USD | 27.81 | NT$1.12 0.04 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥1.49 0.22 USD |
-1.97
|
CN¥1.61B 237.31M USD | CN¥36.03M 5.32M USD | CN¥1.48 0.22 USD | CN¥1.53 0.23 USD | CN¥1.61B 237.31M USD | 0 | -CN¥1.14 -0.1 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.08 0.62 USD |
+0.98
|
R$1.16B 235.88M USD | R$3.50M 709.11K USD | R$3.07 0.62 USD | R$3.16 0.64 USD | R$1.16B 235.88M USD | 8.55 | R$0.36 0.07 USD | ||
| Ontex Group NV ONTEX.BR | €2.54 2.93 USD |
+1.81
|
€202.12M 233.32M USD | €353.66K 408.24K USD | €2.50 2.89 USD | €2.60 3 USD | €202.12M 233.32M USD | 12.67 | €0.20 0.23 USD | ||
| China Kepei Education Group Limited 1890.HK | HK$0.90 0.12 USD |
0
|
HK$1.81B 231.79M USD | HK$1.06M 135.21K USD | HK$0.85 0.11 USD | HK$0.90 0.12 USD | HK$1.81B 231.79M USD | 2.19 | HK$0.41 0.05 USD | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.10 0.96 USD |
-0.82
|
NT$7.29B 231.71M USD | NT$381.42K 12.12K USD | NT$29.90 0.95 USD | NT$31.50 1 USD | NT$7.29B 231.71M USD | 18.69 | NT$1.61 0.05 USD | ||
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €8.64 9.97 USD |
+2.13
|
€197.36M 227.82M USD | €64.14K 74.04K USD | €8.46 9.77 USD | €8.72 10.07 USD | €197.36M 227.82M USD | 30.85 | €0.28 0.32 USD | ||
| Sarawak Plantation Berhad 5135.KL | MYR 3.82 0.81 USD |
-0.26
|
MYR 1.07B 226.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.07B 226.64M USD | 10.05 | MYR 0.38 0.08 USD | ||
| Best Mart 360 Holdings Limited 2360.HK | HK$1.74 0.22 USD |
-1.14
|
HK$1.74B 222.48M USD | HK$280.00K 35.8K USD | HK$1.72 0.22 USD | HK$1.74 0.22 USD | HK$1.74B 222.48M USD | 7.90 | HK$0.22 0.03 USD | ||
| Limoneira Company LMNR | $12.10 — |
+1.85
|
$219.09M — | $93.40K — | $11.96 — | $12.29 — | $219.09M — | 0 | -$1.28 — | ||
| Delegat Group Limited DGL.NZ | NZ$3.70 2.15 USD |
+2.21
|
NZ$374.18M 216.95M USD | NZ$4.39K 2.55K USD | NZ$3.62 2.1 USD | NZ$3.70 2.15 USD | NZ$374.18M 216.95M USD | 6.27 | NZ$0.59 0.34 USD | ||
| Innoprise Plantations Berhad 6262.KL | MYR 2.11 0.45 USD |
-0.47
|
MYR 1.01B 214.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.01B 214.84M USD | 13.18 | MYR 0.16 0.03 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.03 0.39 USD |
-0.86
|
NOK 2.23B 214.17M USD | NOK 1.40M 134.1K USD | NOK 4.00 0.38 USD | NOK 4.09 0.39 USD | NOK 2.23B 214.17M USD | 0 | -NOK 0.34 -0.03 USD | ||
| Waldencast WALD | $1.66 — |
+1.22
|
$212.91M — | $142.43K — | $1.63 — | $1.71 — | $212.91M — | 0 | -$2.01 — | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.39 0.05 USD |
+1.32
|
HK$1.65B 211.16M USD | HK$1.58M 201.51K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$1.65B 211.16M USD | 1.83 | HK$0.21 0.03 USD | ||
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.04 0.22 USD |
-0.95
|
MYR 984.69M 209.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 984.69M 209.37M USD | 10.40 | MYR 0.10 0.02 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.90 0.05 USD |
0
|
THB 7.33B 206.36M USD | THB 26.90K 756.89 USD | THB 1.88 0.05 USD | THB 1.90 0.05 USD | THB 7.33B 206.36M USD | 0 | -THB 0.19 -0.005 USD | ||
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥4.32 0.64 USD |
-1.14
|
CN¥1.39B 204.68M USD | CN¥3.90M 575.97K USD | CN¥4.32 0.64 USD | CN¥4.46 0.66 USD | CN¥1.39B 204.68M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 3.01 0.09 USD |
-5.64
|
TRY 6.50B 204.18M USD | TRY 6.42M 201.49K USD | TRY 3.01 0.09 USD | TRY 3.23 0.1 USD | TRY 6.50B 204.18M USD | 20.06 | TRY 0.15 0.004 USD | ||
| Midsona AB (publ) MSON-B.ST | SEK 14.30 1.4 USD |
+1.78
|
SEK 2.08B 203M USD | SEK 100.57K 9.82K USD | SEK 13.90 1.36 USD | SEK 14.45 1.41 USD | SEK 2.08B 203M USD | 24.23 | SEK 0.59 0.06 USD | ||
| Italian Wine Brands S.p.A. IWB.MI | €18.68 21.56 USD |
+0.32
|
€174.54M 201.48M USD | €61.28K 70.74K USD | €18.32 21.15 USD | €18.80 21.7 USD | €174.54M 201.48M USD | 10.61 | €1.76 2.03 USD | ||
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 15.48 3.29 USD |
+7.35
|
MYR 941.16M 200.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 941.16M 200.12M USD | 12.28 | MYR 1.26 0.27 USD | ||
| Silver Mines Limited SWQ.F | €0.08 0.09 USD |
0
|
€172.76M 199.43M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €172.76M 199.43M USD | 0 | €0.00 0 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$12.25 0.39 USD |
-0.41
|
NT$6.20B 196.98M USD | NT$567.12K 18.02K USD | NT$12.20 0.39 USD | NT$12.45 0.4 USD | NT$6.20B 196.98M USD | 30.62 | NT$0.40 0.01 USD | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 8.26 0.26 USD |
-0.6
|
TRY 6.20B 194.55M USD | TRY 6.84M 214.71K USD | TRY 8.21 0.26 USD | TRY 8.47 0.27 USD | TRY 6.20B 194.55M USD | 103.25 | TRY 0.08 0.002 USD | ||
| Silver Mines SLVMF | $0.09 — |
-30.85
|
$194.14M — | $31.20K — | $0.09 — | $0.10 — | $194.14M — | 0 | $0.00 — | ||
| PT Central Proteina Prima Tbk CPRO.JK | IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 27.69M 1.77K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥7.30 1.08 USD |
+2.1
|
CN¥1.27B 187.56M USD | CN¥4.69M 692.51K USD | CN¥7.08 1.04 USD | CN¥7.38 1.09 USD | CN¥1.27B 187.56M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹74.39 0.9 USD |
+5.59
|
₹15.47B 187.11M USD | ₹632.84K 7.66K USD | ₹70.64 0.85 USD | ₹74.85 0.91 USD | ₹15.47B 187.11M USD | 151.81 | ₹0.49 0.005 USD | ||
| China General Education Group Limited 2175.HK | HK$3.11 0.4 USD |
-1.89
|
HK$1.46B 186.12M USD | HK$99.00K 12.66K USD | HK$3.11 0.4 USD | HK$3.16 0.4 USD | HK$1.46B 186.12M USD | 17.27 | HK$0.18 0.02 USD | ||
| Silver Mines Limited SVL.AX | A$0.13 0.09 USD |
-3.7
|
A$280.74M 185.81M USD | A$9.14M 6.05M USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$280.74M 185.81M USD | 0 | A$0.00 0 USD | ||
| JH Educational Technology INC. 1935.HK | HK$0.90 0.12 USD |
-3.23
|
HK$1.44B 184.22M USD | HK$16.00K 2.05K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$1.44B 184.22M USD | 5.62 | HK$0.16 0.02 USD | ||
| Momentum Financial Holdings Limited 1152.HK | HK$0.42 0.05 USD |
-2.35
|
HK$1.42B 181.94M USD | HK$14.69M 1.88M USD | HK$0.38 0.05 USD | HK$0.46 0.06 USD | HK$1.42B 181.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| JB Foods Limited BEW.SI | SGD 0.70 0.52 USD |
0
|
SGD 242.56M 181.79M USD | SGD 1.60K 1.2K USD | SGD 0.70 0.52 USD | SGD 0.70 0.52 USD | SGD 242.56M 181.79M USD | 2.33 | SGD 0.30 0.22 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 6.45 0.18 USD |
-0.77
|
THB 6.45B 181.49M USD | THB 135.48K 3.81K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.45B 181.49M USD | 7.96 | THB 0.81 0.02 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.46 0.04 USD |
0
|
THB 6.44B 181.17M USD | THB 815.24K 22.94K USD | THB 1.45 0.04 USD | THB 1.50 0.04 USD | THB 6.44B 181.17M USD | 0 | -THB 0.15 -0.004 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.59 4.15 USD |
+1.27
|
CA$244.08M 181.13M USD | CA$13.51K 10.03K USD | CA$5.40 4.01 USD | CA$5.59 4.15 USD | CA$244.08M 181.13M USD | 12.15 | CA$0.46 0.34 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 21.20 0.6 USD |
-0.47
|
THB 6.36B 178.95M USD | THB 77.70K 2.19K USD | THB 21.20 0.6 USD | THB 21.30 0.6 USD | THB 6.36B 178.95M USD | 10.76 | THB 1.97 0.06 USD | ||
| Eurocash S.A. EUR.WA | PLN 5.03 1.28 USD |
+0.1
|
PLN 699.30M 177.74M USD | PLN 58.09K 14.76K USD | PLN 5.01 1.27 USD | PLN 5.09 1.29 USD | PLN 699.30M 177.74M USD | 0 | -PLN 2.28 -0.5 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.56 2.96 USD |
-0.78
|
€153.47M 177.16M USD | €12.90K 14.89K USD | €2.55 2.94 USD | €2.58 2.98 USD | €153.47M 177.16M USD | 15.05 | €0.17 0.2 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥2.60 0.38 USD |
-0.38
|
CN¥1.18B 174.18M USD | CN¥3.60M 530.49K USD | CN¥2.56 0.38 USD | CN¥2.64 0.39 USD | CN¥1.18B 174.18M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.30 0.4 USD |
-0.69
|
THB 6.12B 172.32M USD | THB 2.84M 79.93K USD | THB 14.00 0.39 USD | THB 14.70 0.41 USD | THB 6.12B 172.32M USD | 11.81 | THB 1.21 0.03 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$1.85 0.24 USD |
+1.09
|
HK$1.34B 171.96M USD | HK$151.30K 19.35K USD | HK$1.77 0.23 USD | HK$1.85 0.24 USD | HK$1.34B 171.96M USD | 0 | -HK$0.44 -0.05 USD | ||
| Neutech Group Limited 9616.HK | HK$2.05 0.26 USD |
0
|
HK$1.32B 169.39M USD | HK$15.20K 1.94K USD | HK$2.03 0.26 USD | HK$2.06 0.26 USD | HK$1.32B 169.39M USD | 2.80 | HK$0.73 0.09 USD | ||
| SEG International Bhd 9792.KL | MYR 0.65 0.14 USD |
0
|
MYR 792.70M 168.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 792.70M 168.55M USD | 65.00 | MYR 0.01 0.002 USD | ||
| Acme United ACU | $44.11 — |
+1.31
|
$168.07M — | $10.01K — | $42.25 — | $44.52 — | $168.07M — | 19.01 | $2.32 — | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 6.60 0.19 USD |
0
|
THB 5.94B 167.14M USD | THB 424.06K 11.93K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 5.94B 167.14M USD | 14.34 | THB 0.46 0.01 USD | ||
| Raffles Education Limited NR7.SI | SGD 0.12 0.09 USD |
0
|
SGD 221.73M 166.18M USD | SGD 1.37M 1.03M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 221.73M 166.18M USD | 0 | SGD 0.00 0 USD | ||
| Hup Seng Industries Berhad 5024.KL | MYR 0.98 0.21 USD |
+0.52
|
MYR 780.00M 165.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 780.00M 165.85M USD | 16.25 | MYR 0.06 0.01 USD | ||
| Deoleo, S.A. OLE.MC | €0.29 0.33 USD |
+3.25
|
€143.00M 165.07M USD | €1.37M 1.59M USD | €0.28 0.32 USD | €0.29 0.33 USD | €143.00M 165.07M USD | 14.30 | €0.02 0.02 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 10.50 0.3 USD |
+0.96
|
THB 5.86B 164.89M USD | THB 72.13K 2.03K USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 5.86B 164.89M USD | 10.60 | THB 0.99 0.03 USD | ||
| NIIT Limited NIITLTD.NS | ₹98.09 1.19 USD |
+5.44
|
₹13.39B 162.01M USD | ₹2.51M 30.37K USD | ₹92.35 1.12 USD | ₹98.80 1.2 USD | ₹13.39B 162.01M USD | 245.22 | ₹0.40 0.004 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.30 17.66 USD |
-0.33
|
€139.75M 161.31M USD | €11.78K 13.6K USD | €15.25 17.6 USD | €15.45 17.83 USD | €139.75M 161.31M USD | 22.50 | €0.68 0.78 USD | ||
| Oliveda OLVI | $0.25 — |
+20.77
|
$160.88M — | $19.53K — | $0.24 — | $0.25 — | $160.88M — | 0 | $0.00 — | ||
| YuanShengTai Dairy Farm Limited 1431.HK | HK$0.27 0.03 USD |
-1.85
|
HK$1.24B 158.93M USD | HK$135.00K 17.26K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.24B 158.93M USD | 2.03 | HK$0.13 0.02 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 6.95 0.2 USD |
-0.71
|
THB 5.64B 158.7M USD | THB 309.71K 8.71K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 5.64B 158.7M USD | 9.39 | THB 0.74 0.02 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹247.57 3 USD |
+2.58
|
₹13.05B 157.92M USD | ₹540.57K 6.54K USD | ₹240.52 2.91 USD | ₹251.39 3.04 USD | ₹13.05B 157.92M USD | 12.57 | ₹19.69 0.24 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.10 0.12 USD |
-0.97
|
THB 5.60B 157.47M USD | THB 621.53K 17.49K USD | THB 4.10 0.12 USD | THB 4.16 0.12 USD | THB 5.60B 157.47M USD | 13.66 | THB 0.30 0.008 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.13 0.07 USD |
-4.48
|
TRY 4.99B 156.82M USD | TRY 20.67M 649.25K USD | TRY 2.12 0.07 USD | TRY 2.24 0.07 USD | TRY 4.99B 156.82M USD | 0 | -TRY 0.12 -0.003 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$1.02 0.13 USD |
+2
|
HK$1.22B 156.5M USD | HK$481.00K 61.5K USD | HK$0.98 0.13 USD | HK$1.05 0.13 USD | HK$1.22B 156.5M USD | 1.22 | HK$0.83 0.11 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$0.62 0.08 USD |
0
|
HK$1.22B 156.33M USD | HK$885.36K 113.2K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$1.22B 156.33M USD | 1.67 | HK$0.37 0.05 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹409.80 4.96 USD |
+5.36
|
₹12.81B 154.93M USD | ₹628.87K 7.61K USD | ₹386.00 4.67 USD | ₹419.70 5.08 USD | ₹12.81B 154.93M USD | 32.91 | ₹12.45 0.15 USD | ||
| AGV Products Corporation 1217.TW | NT$9.84 0.31 USD |
-0.2
|
NT$4.87B 154.62M USD | NT$575.10K 18.27K USD | NT$9.83 0.31 USD | NT$9.92 0.32 USD | NT$4.87B 154.62M USD | 23.42 | NT$0.42 0.01 USD | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.18 0.25 USD |
-0.84
|
MYR 726.07M 154.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 726.07M 154.39M USD | 11.79 | MYR 0.10 0.02 USD | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 37.48 1.18 USD |
-4.09
|
TRY 4.86B 152.54M USD | TRY 3.21M 100.9K USD | TRY 36.36 1.14 USD | TRY 39.28 1.23 USD | TRY 4.86B 152.54M USD | 19.62 | TRY 1.91 0.06 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.04 0.68 USD |
-3.03
|
NOK 1.58B 151.68M USD | NOK 81.06K 7.78K USD | NOK 7.00 0.67 USD | NOK 7.24 0.69 USD | NOK 1.58B 151.68M USD | 0 | -NOK 0.08 -0.007 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$0.73 0.09 USD |
+2.82
|
HK$1.18B 151.48M USD | HK$948.00K 121.21K USD | HK$0.67 0.09 USD | HK$0.74 0.09 USD | HK$1.18B 151.48M USD | 3.31 | HK$0.22 0.03 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.43 0.25 USD |
0
|
NZ$259.38M 150.39M USD | NZ$15.65K 9.07K USD | NZ$0.43 0.25 USD | NZ$0.43 0.25 USD | NZ$259.38M 150.39M USD | 0 | -NZ$0.20 -0.1 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$7.68 1.56 USD |
-3.4
|
R$738.87M 149.76M USD | R$316.60K 64.17K USD | R$7.60 1.54 USD | R$8.02 1.63 USD | R$738.87M 149.76M USD | 256.00 | R$0.03 0.006 USD | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.56 0.12 USD |
0
|
MYR 693.93M 147.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 693.93M 147.55M USD | 4.66 | MYR 0.12 0.03 USD | ||
| Jalles Machado S/A JALL3.SA | R$2.41 0.49 USD |
0
|
R$726.73M 147.3M USD | R$471.40K 95.55K USD | R$2.40 0.49 USD | R$2.47 0.5 USD | R$726.73M 147.3M USD | 16.06 | R$0.15 0.03 USD | ||
| Tat Gida Sanayi A.S. TATGD.IS | TRY 19.12 0.6 USD |
-2.3
|
TRY 4.68B 146.99M USD | TRY 2.68M 84.04K USD | TRY 19.09 0.6 USD | TRY 19.60 0.62 USD | TRY 4.68B 146.99M USD | 35.40 | TRY 0.54 0.02 USD | ||
| Vedan International (Holdings) Limited 2317.HK | HK$0.75 0.1 USD |
-10.71
|
HK$1.14B 146.03M USD | HK$16.00K 2.05K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$1.14B 146.03M USD | 9.37 | HK$0.08 0.01 USD | ||
| BRC BRCC | $1.22 — |
+0.83
|
$142.74M — | $599.31K — | $1.20 — | $1.26 — | $142.74M — | 0 | -$0.09 — | ||
| Synlait Milk Limited SM1.AX | A$0.36 0.23 USD |
+2.9
|
A$214.14M 141.73M USD | A$25.87K 17.12K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$214.14M 141.73M USD | 0 | -A$0.17 -0.1 USD | ||
| XJ International Holdings Co., Ltd. 1765.HK | HK$0.13 0.02 USD |
0
|
HK$1.10B 140.85M USD | HK$25.56M 3.27M USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$1.10B 140.85M USD | 12.70 | HK$0.01 0.001 USD | ||
| Bioxyne Limited BXN.AX | A$0.09 0.06 USD |
+6.98
|
A$210.53M 139.34M USD | A$7.20M 4.76M USD | A$0.08 0.06 USD | A$0.10 0.06 USD | A$210.53M 139.34M USD | 0 | A$0.00 0 USD | ||
| PT Eagle High Plantations Tbk BWPT.JK | IDR 69.00 0.0044 USD |
+6.15
|
IDR 2.15T 137.23M USD | IDR 94.99M 6.07K USD | IDR 63.00 0.0040 USD | IDR 71.00 0.0045 USD | IDR 2.15T 137.23M USD | 5.47 | IDR 12.60 0.0008 USD | ||
| BCL Industries Limited BCLIND.NS | ₹38.14 0.46 USD |
+3.03
|
₹11.26B 136.2M USD | ₹5.46M 66.04K USD | ₹36.54 0.44 USD | ₹38.90 0.47 USD | ₹11.26B 136.2M USD | 9.77 | ₹3.90 0.05 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$12.50 0.4 USD |
+0.4
|
NT$4.27B 135.54M USD | NT$599.54K 19.05K USD | NT$12.30 0.39 USD | NT$12.60 0.4 USD | NT$4.27B 135.54M USD | 27.77 | NT$0.45 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||