Page de résultat 8 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.67 3.43 USD |
-0.24
|
$3.4B 473.37M USD | $840.22K 116.83K USD | $24.51 3.41 USD | $24.98 3.47 USD | $3.4B 473.37M USD | 35.75 | $0.69 0.1 USD | |
| Ricegrowers Limited SGLLV.AX | $11 7.28 USD |
-0.9
|
$714.32M 472.78M USD | $13.13K 8.69K USD | $10.82 7.16 USD | $11.1 7.35 USD | $714.32M 472.78M USD | 11.45 | $0.96 0.64 USD | |
| SunOpta Inc. SOY.TO | $5.12 3.8 USD |
-5.36
|
$634.28M 470.67M USD | $19.65K 14.58K USD | $5.08 3.77 USD | $5.42 4.02 USD | $634.28M 470.67M USD | 0 | -$0.14 -0.1 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.99 0.42 USD |
+0.51
|
$2.21B 469.29M USD | $70K 14.88K USD | $1.99 0.42 USD | $1.99 0.42 USD | $2.21B 469.29M USD | 49.75 | $0.04 0.008 USD | |
| Leong Hup International Berhad 6633.KL | $0.6099 0.13 USD |
-1.61
|
$2.2B 467.62M USD | $3.03M 644.52K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $2.2B 467.62M USD | 5.08 | $0.12 0.03 USD | |
| HOMEY 600467.SS | $2.3 0.32 USD |
0
|
$3.36B 467.22M USD | $46.56M 6.47M USD | $2.26 0.31 USD | $2.34 0.33 USD | $3.36B 467.22M USD | 76.66 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.34 0.88 USD |
+3.09
|
$3.35B 466.03M USD | $50.69M 7.05M USD | $6.1 0.85 USD | $6.34 0.88 USD | $3.35B 466.03M USD | 70.44 | $0.09 0.01 USD | |
| Select Harvests Limited SHV.AX | $4.93 3.26 USD |
-1.6
|
$700.59M 463.69M USD | $360.85K 238.83K USD | $4.76 3.15 USD | $5.01 3.32 USD | $700.59M 463.69M USD | 493.00 | $0.01 0.006 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $12.24 1.7 USD |
-5.19
|
$3.33B 462.68M USD | $29.41M 4.09M USD | $12.07 1.68 USD | $13.78 1.92 USD | $3.33B 462.68M USD | 244.79 | $0.05 0.006 USD | |
| SunOpta STKL | $3.71 — |
-4.87
|
$457.58M — | $430.78K — | $3.67 — | $3.88 — | $457.58M — | 0 | -$0.1 — | |
| AUSNUTRIA 1717.HK | $2.01 0.26 USD |
0
|
$3.58B 457.17M USD | $316K 40.4K USD | $2.01 0.26 USD | $2.05 0.26 USD | $3.58B 457.17M USD | 14.35 | $0.14 0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.5 1.32 USD |
+1.28
|
$3.27B 454.35M USD | $11.52M 1.6M USD | $9.33 1.3 USD | $9.54 1.33 USD | $3.27B 454.35M USD | 18.62 | $0.51 0.07 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $36.25 5.04 USD |
+0.14
|
$3.26B 453.63M USD | $2.02M 280.76K USD | $35.85 4.98 USD | $36.65 5.1 USD | $3.26B 453.63M USD | 29.47 | $1.23 0.17 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $48.05 12.82 USD |
-1.84
|
$1.7B 453.22M USD | $63.97K 17.07K USD | $47.75 12.74 USD | $48.5 12.94 USD | $1.7B 453.22M USD | 38.13 | $1.26 0.34 USD | |
| USANA Health Sciences USNA | $23.83 — |
+0.38
|
$449.43M — | $232.99K — | $23.1 — | $23.92 — | $449.43M — | 10.88 | $2.19 — | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.96 0.55 USD |
+0.76
|
$3.19B 443.29M USD | $25.22M 3.51M USD | $3.92 0.55 USD | $3.98 0.55 USD | $3.19B 443.29M USD | 99.00 | $0.04 0.005 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $12 0.34 USD |
+1.69
|
$15.6B 438.94M USD | $4.76M 133.87K USD | $11.5 0.32 USD | $12 0.34 USD | $15.6B 438.94M USD | 12.00 | $1 0.03 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $17.07 2.37 USD |
-1.78
|
$3.16B 438.84M USD | $5.35M 744.09K USD | $16.95 2.36 USD | $17.36 2.41 USD | $3.16B 438.84M USD | 18.75 | $0.91 0.13 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9 1.25 USD |
-0.44
|
$3.14B 436.69M USD | $7.8M 1.08M USD | $8.88 1.23 USD | $9.08 1.26 USD | $3.14B 436.69M USD | 0 | -$0.71 -0.09 USD | |
| American Public Education APEI | $22.35 — |
-7.45
|
$435.58M — | $100.6K — | $22.02 — | $24.22 — | $435.58M — | 40.63 | $0.55 — | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.94 1.1 USD |
+0.25
|
$3.12B 434.14M USD | $21.97M 3.06M USD | $7.84 1.09 USD | $8.05 1.12 USD | $3.12B 434.14M USD | 21.45 | $0.37 0.05 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $7.29 1.01 USD |
-2.54
|
$3.11B 432.35M USD | $23.51M 3.27M USD | $6.9 0.96 USD | $7.4 1.03 USD | $3.11B 432.35M USD | 0 | -$0.44 -0.06 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.81 2.75 USD |
+1.23
|
$3.1B 431.04M USD | $715.38K 99.47K USD | $19.4 2.7 USD | $19.89 2.77 USD | $3.1B 431.04M USD | 18.86 | $1.05 0.15 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $21.34 2.97 USD |
-0.7
|
$3.1B 430.65M USD | $6.67M 926.84K USD | $20.96 2.91 USD | $21.53 2.99 USD | $3.1B 430.65M USD | 30.92 | $0.69 0.1 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.18 4.29 USD |
-2.98
|
$2.11B 427.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 427.63M USD | 7.59 | $2.79 0.57 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.67 1.48 USD |
+4
|
$3.06B 425.12M USD | $14.5M 2.02M USD | $10.25 1.43 USD | $11.04 1.54 USD | $3.06B 425.12M USD | 0 | -$0.29 -0.04 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.17 4.55 USD |
+0.91
|
$383.2M 418.89M USD | $910 994.75 USD | $4.17 4.55 USD | $4.24 4.63 USD | $383.2M 418.89M USD | 0 | -$0.08 -0.08 USD | |
| Microbio Co., Ltd. 4128.TWO | $22.25 0.71 USD |
-1.77
|
$13.09B 415.84M USD | $924.04K 29.36K USD | $22.2 0.71 USD | $22.8 0.72 USD | $13.09B 415.84M USD | 0 | -$1.87 -0.05 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.46 1.04 USD |
+1.36
|
$2.99B 415.24M USD | $11.9M 1.65M USD | $7.35 1.02 USD | $7.75 1.08 USD | $2.99B 415.24M USD | 0 | -$0.04 -0.005 USD | |
| Euglena Co., Ltd. 2931.T | $451 3.04 USD |
-0.88
|
$61.51B 415.23M USD | $378K 2.55K USD | $446 3.01 USD | $456 3.08 USD | $61.51B 415.23M USD | 0 | -$4.87 -0.03 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.21 0.72 USD |
+1.56
|
$2.97B 413.2M USD | $36.41M 5.06M USD | $5.07 0.7 USD | $5.23 0.73 USD | $2.97B 413.2M USD | 521.00 | $0.01 0.001 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.61 0.64 USD |
+2.22
|
$2.93B 407.23M USD | $20.57M 2.86M USD | $4.47 0.62 USD | $4.61 0.64 USD | $2.93B 407.23M USD | 0 | -$0.05 -0.006 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.31 1.13 USD |
+1.53
|
$1.91B 405.68M USD | $6.5K 1.38K USD | $5.23 1.11 USD | $5.34 1.14 USD | $1.91B 405.68M USD | 13.27 | $0.4 0.09 USD | |
| ForFarmers N.V. FFARM.AS | $4.18 4.57 USD |
+1.09
|
$371.09M 405.65M USD | $115.97K 126.77K USD | $4.16 4.54 USD | $4.28 4.68 USD | $371.09M 405.65M USD | 20.89 | $0.2 0.22 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.23 0.45 USD |
-1.22
|
$2.88B 400.84M USD | $54.76M 7.61M USD | $3.19 0.44 USD | $3.35 0.47 USD | $2.88B 400.84M USD | 0 | -$0.15 -0.02 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.58 0.78 USD |
0
|
$2.88B 400.8M USD | $11.05M 1.54M USD | $5.49 0.76 USD | $5.6 0.78 USD | $2.88B 400.8M USD | 111.59 | $0.05 0.006 USD | |
| Raisio plc RAIKV.HE | $2.3 2.52 USD |
-2.42
|
$366.35M 400.46M USD | $9.02K 9.86K USD | $2.28 2.49 USD | $2.38 2.6 USD | $366.35M 400.46M USD | 20.93 | $0.11 0.12 USD | |
| Atria Oyj ATRAV.HE | $13 14.21 USD |
+0.78
|
$366.34M 400.45M USD | $6.77K 7.4K USD | $12.9 14.1 USD | $13 14.21 USD | $366.34M 400.45M USD | 9.21 | $1.41 1.54 USD | |
| Raisio plc RAIVV.HE | $2.32 2.54 USD |
-2.52
|
$365.95M 400.03M USD | $44.23K 48.35K USD | $2.31 2.53 USD | $2.38 2.6 USD | $365.95M 400.03M USD | 21.09 | $0.11 0.12 USD | |
| WANXIANG DONEED 600371.SS | $9.77 1.36 USD |
+1.56
|
$2.86B 397.45M USD | $23.83M 3.31M USD | $9.53 1.33 USD | $9.8 1.36 USD | $2.86B 397.45M USD | 44.40 | $0.22 0.03 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.72 0.66 USD |
+2.61
|
$2.84B 394.82M USD | $77.46M 10.77M USD | $4.51 0.63 USD | $4.76 0.66 USD | $2.84B 394.82M USD | 0 | -$0.1 -0.01 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.21 3.51 USD |
0
|
$359.08M 392.52M USD | $3.37K 3.68K USD | $3.21 3.51 USD | $3.23 3.53 USD | $359.08M 392.52M USD | 35.66 | $0.09 0.1 USD | |
| Vasta Platform VSTA | $4.98 — |
+2.26
|
$390.58M — | $72.82K — | $4.88 — | $5.24 — | $390.58M — | 4.88 | $1.02 — | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.96 0.69 USD |
+3.55
|
$2.8B 388.79M USD | $46.76M 6.5M USD | $4.7 0.65 USD | $5.03 0.7 USD | $2.8B 388.79M USD | 0 | -$0.45 -0.06 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.83 — |
-1.54
|
$387.5M — | $28.74K — | $3.8 — | $3.87 — | $387.5M — | 7.97 | $0.48 — | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.07 1.54 USD |
0
|
$2.77B 384.8M USD | $3.75M 521.91K USD | $11 1.53 USD | $11.16 1.55 USD | $2.77B 384.8M USD | 42.57 | $0.26 0.04 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $27.64 3.84 USD |
-0.72
|
$2.77B 384.77M USD | $2.48M 344.61K USD | $27.36 3.8 USD | $27.98 3.89 USD | $2.77B 384.77M USD | 21.09 | $1.31 0.18 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.16 1.97 USD |
0
|
$2.76B 383.9M USD | $6.43M 893.56K USD | $14 1.95 USD | $14.35 2 USD | $2.76B 383.9M USD | 28.32 | $0.5 0.07 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.52 2.44 USD |
+0.52
|
$2.76B 383.31M USD | $7.59M 1.05M USD | $17.15 2.38 USD | $17.61 2.45 USD | $2.76B 383.31M USD | 26.95 | $0.65 0.09 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $27.42 5.83 USD |
-0.29
|
$1.79B 379.92M USD | $5.2K 1.11K USD | $27.3 5.8 USD | $27.5 5.85 USD | $1.79B 379.92M USD | 18.15 | $1.51 0.32 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.21 1.32 USD |
-0.32
|
$1.78B 379.44M USD | $170.9K 36.34K USD | $6.2 1.32 USD | $6.33 1.35 USD | $1.78B 379.44M USD | 9.70 | $0.64 0.14 USD | |
| Taiwan Tea Corporation 2913.TW | $15.1 0.48 USD |
-0.33
|
$11.93B 379.05M USD | $491.6K 15.62K USD | $14.95 0.48 USD | $15.25 0.48 USD | $11.93B 379.05M USD | 0 | -$0.22 -0.006 USD | |
| QAF Limited Q01.SI | $0.88 0.66 USD |
+1.16
|
$503.36M 377.25M USD | $84.5K 63.33K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $503.36M 377.25M USD | 14.58 | $0.06 0.04 USD | |
| Greenyard NV GREEN.BR | $6.98 7.63 USD |
+0.87
|
$343.95M 375.98M USD | $95.46K 104.35K USD | $6.94 7.59 USD | $7 7.65 USD | $343.95M 375.98M USD | 43.62 | $0.16 0.17 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $27.4 3.81 USD |
+0.44
|
$2.7B 375.7M USD | $730.6K 101.59K USD | $27.01 3.76 USD | $27.46 3.82 USD | $2.7B 375.7M USD | 39.14 | $0.7 0.1 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $46.75 12.47 USD |
-0.11
|
$1.4B 374.15M USD | $27.68K 7.38K USD | $46.05 12.28 USD | $47.05 12.55 USD | $1.4B 374.15M USD | 16.75 | $2.79 0.74 USD | |
| Scales Corporation Limited SCL.NZ | $4.2 2.59 USD |
0
|
$603M 372.11M USD | $114.04K 70.37K USD | $4.15 2.56 USD | $4.25 2.62 USD | $603M 372.11M USD | 19.09 | $0.22 0.14 USD | |
| Eurocash S.A. EUR.WA | $10.44 2.65 USD |
-0.19
|
$1.45B 369.28M USD | $112.23K 28.53K USD | $10.28 2.61 USD | $10.5 2.67 USD | $1.45B 369.28M USD | 0 | -$0.07 -0.01 USD | |
| XIN AGRI DEV 600359.SS | $6.95 0.97 USD |
+1.02
|
$2.65B 368.68M USD | $13.16M 1.83M USD | $6.82 0.95 USD | $6.97 0.97 USD | $2.65B 368.68M USD | 86.87 | $0.08 0.01 USD | |
| Cheerwin Group Limited 6601.HK | $2.16 0.28 USD |
+0.93
|
$2.88B 368.24M USD | $638K 81.58K USD | $2.13 0.27 USD | $2.18 0.28 USD | $2.88B 368.24M USD | 13.50 | $0.16 0.02 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.59 0.08 USD |
+6.15
|
$11.65B 366.02M USD | $54.51M 1.71M USD | $2.45 0.08 USD | $2.6 0.08 USD | $11.65B 366.02M USD | 15.23 | $0.17 0.005 USD | |
| Yatsen Holding YSG | $3.81 — |
-4.27
|
$365.2M — | $40.24K — | $3.78 — | $3.91 — | $365.2M — | 0 | -$0.95 — | |
| High Liner Foods Incorporated HLF.TO | $16.66 12.36 USD |
+0.91
|
$490.46M 363.95M USD | $5.3K 3.93K USD | $16.66 12.36 USD | $16.71 12.4 USD | $490.46M 363.95M USD | 6.35 | $2.62 1.94 USD | |
| Viva Wine Group AB VIVA.ST | $41.9 4.09 USD |
+1.7
|
$3.72B 363.32M USD | $22.93K 2.24K USD | $41.8 4.08 USD | $42.6 4.16 USD | $3.72B 363.32M USD | 21.82 | $1.92 0.19 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.87 0.82 USD |
-0.51
|
$1.7B 362.45M USD | $91.9K 19.54K USD | $3.85 0.82 USD | $3.9 0.83 USD | $1.7B 362.45M USD | 10.74 | $0.36 0.08 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.63 0.5 USD |
0
|
$2.6B 361.88M USD | $7.6M 1.06M USD | $3.6 0.5 USD | $3.7 0.51 USD | $2.6B 361.88M USD | 0 | -$0.06 -0.008 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.3 0.81 USD |
+0.36
|
$3.71B 361.81M USD | $319.72K 31.21K USD | $8.15 0.8 USD | $8.4 0.82 USD | $3.71B 361.81M USD | 29.64 | $0.28 0.03 USD | |
| Origin Enterprises plc OGN.L | $3.1 3.39 USD |
0
|
$330.36M 361.13M USD | $78.47K 85.78K USD | $3 3.28 USD | $3 3.28 USD | $330.36M 361.13M USD | 6.32 | $0.49 0.54 USD | |
| Lifeway Foods LWAY | $23.07 — |
-2.74
|
$360.62M — | $33.23K — | $22.67 — | $23.63 — | $360.62M — | 38.44 | $0.6 — | |
| SNDL SNDL | $1.36 — |
-2.86
|
$360.21M — | $1.28M — | $1.34 — | $1.4 — | $360.21M — | 0 | -$0.26 — | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $10.38 1.44 USD |
+4.64
|
$2.58B 358.42M USD | $34.38M 4.78M USD | $9.71 1.35 USD | $10.43 1.45 USD | $2.58B 358.42M USD | 0 | -$0.07 -0.009 USD | |
| HAI NAN YEDAO 600238.SS | $5.64 0.78 USD |
-2.93
|
$2.58B 358.14M USD | $21.86M 3.04M USD | $5.57 0.77 USD | $5.82 0.81 USD | $2.58B 358.14M USD | 0 | -$0.2 -0.02 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $17.1 0.13 USD |
-0.58
|
$48.62B 357.48M USD | $5.5K 40.4 USD | $17.1 0.13 USD | $17.1 0.13 USD | $48.62B 357.48M USD | 21.64 | $0.79 0.005 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.62 0.64 USD |
+10
|
$2.57B 357.01M USD | $47.46M 6.6M USD | $4.2 0.58 USD | $4.62 0.64 USD | $2.57B 357.01M USD | 0 | -$0.05 -0.006 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $45.2 1.44 USD |
+0.22
|
$11.21B 356.32M USD | $233.42K 7.42K USD | $45 1.43 USD | $45.4 1.44 USD | $11.21B 356.32M USD | 11.10 | $4.07 0.13 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $142.35 1.72 USD |
+10.88
|
$29.31B 354.66M USD | $13.36M 161.63K USD | $127.66 1.54 USD | $143.4 1.73 USD | $29.31B 354.66M USD | 27.58 | $5.16 0.06 USD | |
| SCHOLAR EDU 1769.HK | $4.91 0.63 USD |
-2.77
|
$2.77B 354.63M USD | $4.05M 517.2K USD | $4.8 0.61 USD | $5.17 0.66 USD | $2.77B 354.63M USD | 18.18 | $0.27 0.03 USD | |
| S H Kelkar and Company Limited SHK.NS | $211.7 2.56 USD |
+4.42
|
$29.3B 354.53M USD | $797.81K 9.65K USD | $201 2.43 USD | $219.27 2.65 USD | $29.3B 354.53M USD | 492.32 | $0.43 0.005 USD | |
| CHINA WANTIAN 1854.HK | $1.36 0.17 USD |
+0.74
|
$2.77B 354.03M USD | $510K 65.21K USD | $1.35 0.17 USD | $1.41 0.18 USD | $2.77B 354.03M USD | 0 | -$0.02 -0.002 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.94 0.96 USD |
+0.29
|
$2.54B 353.04M USD | $6.03M 837.79K USD | $6.86 0.95 USD | $7.02 0.98 USD | $2.54B 353.04M USD | 0 | -$0.28 -0.03 USD | |
| Origin Enterprises plc OIZ.IR | $3 3.27 USD |
-2.6
|
$319.17M 348.89M USD | $3.35K 3.67K USD | $3 3.27 USD | $3.1 3.39 USD | $319.17M 348.89M USD | 6.11 | $0.49 0.54 USD | |
| Delfi PEFDF | $0.5699 — |
0
|
$348.36M — | $14.57K — | $0.5699 — | $0.5699 — | $348.36M — | 9.50 | $0.06 — | |
| Zuming Bean Products Corp. 003030.SZ | $20.05 2.79 USD |
-7
|
$2.5B 347.86M USD | $17.73M 2.46M USD | $19.86 2.76 USD | $22.58 3.14 USD | $2.5B 347.86M USD | 0 | -$0.05 -0.006 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $36.5 1.03 USD |
-3.95
|
$12.29B 345.76M USD | $1.52M 42.7K USD | $34.5 0.97 USD | $36.75 1.03 USD | $12.29B 345.76M USD | 8.96 | $4.07 0.11 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.21 0.45 USD |
+2.23
|
$2.48B 345.34M USD | $6.72M 934.19K USD | $3.13 0.44 USD | $3.23 0.45 USD | $2.48B 345.34M USD | 0 | -$0.3 -0.04 USD | |
| GFPT Public Company Limited GFPT.BK | $9.65 0.27 USD |
+7.22
|
$12.1B 340.44M USD | $10.41M 292.83K USD | $8.9 0.25 USD | $9.65 0.27 USD | $12.1B 340.44M USD | 6.14 | $1.57 0.04 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.58 0.36 USD |
+0.39
|
$2.41B 335.64M USD | $60.05M 8.35M USD | $2.55 0.35 USD | $2.65 0.37 USD | $2.41B 335.64M USD | 0 | $0 0 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $11.39 1.58 USD |
-0.26
|
$2.41B 334.69M USD | $25.32M 3.52M USD | $11.17 1.55 USD | $11.55 1.61 USD | $2.41B 334.69M USD | 0 | -$0.4 -0.05 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.8 1.64 USD |
-2.07
|
$2.4B 333.12M USD | $32.92M 4.58M USD | $11.73 1.63 USD | $12.49 1.74 USD | $2.4B 333.12M USD | 84.28 | $0.14 0.02 USD | |
| Astarta Holding PLC AST.WA | $53.5 13.6 USD |
+5.54
|
$1.31B 332.76M USD | $8.13K 2.07K USD | $50.6 12.86 USD | $53.8 13.67 USD | $1.31B 332.76M USD | 3.72 | $14.35 3.65 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.14 0.99 USD |
-0.42
|
$2.37B 329.68M USD | $4.96M 690.2K USD | $7.1 0.99 USD | $7.23 1.01 USD | $2.37B 329.68M USD | 0 | -$0.45 -0.06 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.32 0.24 USD |
-1.56
|
$439.71M 329.54M USD | $800 599.57 USD | $0.32 0.24 USD | $0.32 0.24 USD | $439.71M 329.54M USD | 5.25 | $0.06 0.04 USD | |
| Delfi Limited P34.SI | $0.7099 0.53 USD |
+0.71
|
$430.87M 322.92M USD | $420K 314.77K USD | $0.6899 0.52 USD | $0.7199 0.54 USD | $430.87M 322.92M USD | 10.07 | $0.07 0.05 USD | |
| KAICHUANG INT'L 600097.SS | $9.6 1.33 USD |
+0.95
|
$2.32B 322.28M USD | $4.8M 668.09K USD | $9.44 1.31 USD | $9.62 1.34 USD | $2.32B 322.28M USD | 38.39 | $0.25 0.03 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $20.83 0.25 USD |
+4.52
|
$26.57B 321.46M USD | $20.6M 249.28K USD | $19.68 0.24 USD | $21.25 0.26 USD | $26.57B 321.46M USD | 0 | -$1.14 -0.01 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $15.46 0.49 USD |
-2.77
|
$10.23B 321.41M USD | $2.83M 88.84K USD | $15.34 0.48 USD | $16.08 0.5 USD | $10.23B 321.41M USD | 6.78 | $2.28 0.07 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.9 0.25 USD |
+2.3
|
$11.42B 321.37M USD | $1.52M 42.87K USD | $8.6 0.24 USD | $8.9 0.25 USD | $11.42B 321.37M USD | 16.79 | $0.53 0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $20.82 0.25 USD |
+4.52
|
$26.56B 321.3M USD | $1.07M 12.9K USD | $19.67 0.24 USD | $21.25 0.26 USD | $26.56B 321.3M USD | 0 | -$1.14 -0.01 USD | |
| DAHU 600257.SS | $4.8 0.67 USD |
-0.21
|
$2.31B 321.18M USD | $11.53M 1.6M USD | $4.77 0.66 USD | $4.87 0.68 USD | $2.31B 321.18M USD | 0 | -$0.16 -0.02 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.88 0.4 USD |
-1.05
|
$1.5B 319.67M USD | $85.3K 18.14K USD | $1.86 0.4 USD | $1.89 0.4 USD | $1.5B 319.67M USD | 7.23 | $0.26 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||