Page de résultat 7 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4134)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.78 1.08 USD |
+0.13
|
$5.21B 724.75M USD | $17.15M 2.38M USD | $7.66 1.07 USD | $7.82 1.09 USD | $5.21B 724.75M USD | 0 | -$0.89 -0.1 USD | |
| Lincoln Educational Services LINC | $22.81 — |
+1.56
|
$720.63M — | $179.16K — | $22.6 — | $23.11 — | $720.63M — | 58.48 | $0.39 — | |
| Ataa Educational Company 4292.SR | $63.4 16.91 USD |
+2.92
|
$2.7B 719.93M USD | $29.7K 7.92K USD | $61.6 16.43 USD | $63.7 16.99 USD | $2.7B 719.93M USD | 36.43 | $1.74 0.46 USD | |
| SEAMILD FOODS 002956.SZ | $22.79 3.17 USD |
-1.43
|
$5.16B 717.67M USD | $2.57M 357.58K USD | $22.58 3.14 USD | $23.09 3.21 USD | $5.16B 717.67M USD | 35.60 | $0.64 0.09 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.67 11.66 USD |
-0.61
|
$656.35M 717.48M USD | $8.39K 9.17K USD | $10.62 11.61 USD | $10.71 11.71 USD | $656.35M 717.48M USD | 11.35 | $0.94 1.03 USD | |
| SunOpta Inc. SOY.TO | $8.18 6.07 USD |
+1.24
|
$961.49M 713.49M USD | $60.47K 44.87K USD | $8.01 5.94 USD | $8.33 6.18 USD | $961.49M 713.49M USD | 0 | -$0.12 -0.08 USD | |
| Grieg Seafood ASA GSF.OL | $66.25 6.36 USD |
-1.12
|
$7.44B 713.34M USD | $205.95K 19.76K USD | $65.85 6.32 USD | $67.45 6.47 USD | $7.44B 713.34M USD | 3.02 | $21.9 2.1 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.38 0.33 USD |
-0.83
|
$5.12B 711.75M USD | $35.63M 4.95M USD | $2.37 0.33 USD | $2.48 0.34 USD | $5.12B 711.75M USD | 238.00 | $0.01 0.001 USD | |
| SunOpta STKL | $6.04 — |
+1.34
|
$709.95M — | $701.45K — | $5.91 — | $6.15 — | $709.95M — | 0 | -$0.09 — | |
| Ridley Corporation Limited RIC.AX | $2.86 1.89 USD |
-0.35
|
$1.07B 709.56M USD | $299.29K 198.08K USD | $2.86 1.89 USD | $2.91 1.93 USD | $1.07B 709.56M USD | 23.83 | $0.12 0.08 USD | |
| Ontex Group NV 0QVQ.IL | $7.57 8.27 USD |
0
|
$648.08M 708.44M USD | $5.34K 5.83K USD | $7.47 8.17 USD | $7.54 8.24 USD | $648.08M 708.44M USD | 0 | -$0.56 -0.6 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.88 0.82 USD |
-0.68
|
$5.09B 708.34M USD | $10.51M 1.46M USD | $5.86 0.81 USD | $5.92 0.82 USD | $5.09B 708.34M USD | 20.27 | $0.29 0.04 USD | |
| Zinzino AB (publ) ZZ-B.ST | $202.5 19.77 USD |
+2.07
|
$7.24B 706.93M USD | $79.94K 7.8K USD | $197 19.23 USD | $204.5 19.96 USD | $7.24B 706.93M USD | 39.55 | $5.12 0.5 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.2 0.33 USD |
+2.56
|
$2.57B 705.36M USD | $19.69M 5.41M USD | $1.17 0.32 USD | $1.21 0.33 USD | $2.57B 705.36M USD | 12.00 | $0.1 0.03 USD | |
| Food Empire Holdings Limited F03.SI | $1.78 1.33 USD |
-0.56
|
$940.24M 704.67M USD | $564.5K 423.07K USD | $1.76 1.32 USD | $1.82 1.36 USD | $940.24M 704.67M USD | 13.69 | $0.13 0.1 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.54 15.89 USD |
-0.27
|
$641.38M 701.11M USD | $28.83K 31.52K USD | $14.52 15.87 USD | $14.64 16 USD | $641.38M 701.11M USD | 26.92 | $0.54 0.59 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.58 11.57 USD |
-1.03
|
$622.7M 680.7M USD | $162.18K 177.29K USD | $10.58 11.57 USD | $10.75 11.75 USD | $622.7M 680.7M USD | 15.11 | $0.7 0.77 USD | |
| Bestore Co.,Ltd 603719.SS | $12.14 1.69 USD |
+1.08
|
$4.87B 676.88M USD | $5.41M 752.43K USD | $11.93 1.66 USD | $12.19 1.69 USD | $4.87B 676.88M USD | 0 | -$0.37 -0.05 USD | |
| Oeneo SA SBT.PA | $9.5 10.38 USD |
0
|
$608.58M 665.26M USD | $249 272.19 USD | $9.5 10.38 USD | $9.5 10.38 USD | $608.58M 665.26M USD | 20.21 | $0.47 0.51 USD | |
| IDP Education Limited IEL.AX | $3.6 2.38 USD |
-1.37
|
$1B 663.19M USD | $4.17M 2.76M USD | $3.57 2.36 USD | $3.73 2.47 USD | $1B 663.19M USD | 10.58 | $0.34 0.23 USD | |
| Minerva S.A. BEEF3.SA | $4.92 1 USD |
+1.23
|
$3.27B 662.61M USD | $11.53M 2.34M USD | $4.85 0.98 USD | $4.96 1.01 USD | $3.27B 662.61M USD | 0 | -$1.81 -0.3 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.3 0.88 USD |
+0.48
|
$4.75B 660.04M USD | $9.92M 1.38M USD | $6.23 0.87 USD | $6.33 0.88 USD | $4.75B 660.04M USD | 63.00 | $0.1 0.01 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.73 1.63 USD |
+0.26
|
$4.69B 651.6M USD | $5.3M 737.49K USD | $11.66 1.62 USD | $11.9 1.65 USD | $4.69B 651.6M USD | 234.59 | $0.05 0.006 USD | |
| MARR S.p.A. MARR.MI | $9.16 10.01 USD |
+0.11
|
$593.8M 649.11M USD | $65.79K 71.92K USD | $9.07 9.91 USD | $9.2 10.06 USD | $593.8M 649.11M USD | 15.52 | $0.59 0.64 USD | |
| Ontex Group NV ONTEX.BR | $7.43 8.12 USD |
-1.2
|
$592.42M 647.59M USD | $184.32K 201.49K USD | $7.46 8.15 USD | $7.58 8.29 USD | $592.42M 647.59M USD | 29.71 | $0.25 0.27 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $115.96 1.4 USD |
-0.03
|
$53.21B 643.81M USD | $375.88K 4.55K USD | $114.07 1.38 USD | $117.12 1.42 USD | $53.21B 643.81M USD | 21.31 | $5.44 0.07 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.21 2.67 USD |
-0.57
|
$4.63B 643.55M USD | $2.06M 286.35K USD | $19 2.64 USD | $19.39 2.7 USD | $4.63B 643.55M USD | 17.15 | $1.12 0.16 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.17 1.41 USD |
-0.2
|
$4.61B 640.35M USD | $8.59M 1.19M USD | $10.02 1.39 USD | $10.22 1.42 USD | $4.61B 640.35M USD | 0 | -$0.1 -0.01 USD | |
| Helen of Troy HELE | $27.91 — |
+3.14
|
$640.33M — | $474.25K — | $26.95 — | $28.18 — | $640.33M — | 5.19 | $5.37 — | |
| Saudi Paper Manufacturing Company 2300.SR | $61 16.27 USD |
+4.45
|
$2.39B 638.43M USD | $109.23K 29.14K USD | $59.2 15.79 USD | $61.4 16.38 USD | $2.39B 638.43M USD | 33.33 | $1.83 0.49 USD | |
| ZHOU HEI YA 1458.HK | $2.45 0.31 USD |
+0.41
|
$4.96B 634.25M USD | $2.7M 344.72K USD | $2.38 0.3 USD | $2.45 0.31 USD | $4.96B 634.25M USD | 61.25 | $0.04 0.005 USD | |
| MGP Ingredients MGPI | $29.74 — |
+1.71
|
$632.62M — | $209.28K — | $29.01 — | $29.81 — | $632.62M — | 59.47 | $0.5 — | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.1 0.52 USD |
-0.24
|
$4.93B 630.62M USD | $605K 77.36K USD | $4.06 0.52 USD | $4.11 0.53 USD | $4.93B 630.62M USD | 5.77 | $0.71 0.09 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.75 2.33 USD |
+1.52
|
$4.46B 620.73M USD | $5.56M 772.71K USD | $16.33 2.27 USD | $16.93 2.35 USD | $4.46B 620.73M USD | 279.16 | $0.06 0.008 USD | |
| Seneca Foods SENEA | $90.06 — |
-0.22
|
$620.62M — | $69.43K — | $89.79 — | $94 — | $620.62M — | 15.26 | $5.9 — | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.22 1.28 USD |
+0.33
|
$4.44B 617.92M USD | $4.15M 577.21K USD | $9.11 1.27 USD | $9.24 1.28 USD | $4.44B 617.92M USD | 0 | $0 0 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.9 0.96 USD |
-0.14
|
$4.43B 616.62M USD | $33.46M 4.65M USD | $6.84 0.95 USD | $7 0.97 USD | $4.43B 616.62M USD | 345.00 | $0.02 0.002 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.25 1.84 USD |
+0.45
|
$4.43B 616.12M USD | $5.36M 745.43K USD | $13.02 1.81 USD | $13.33 1.85 USD | $4.43B 616.12M USD | 0 | -$0.37 -0.05 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.15 0.99 USD |
0
|
$4.39B 610.43M USD | $13.05M 1.82M USD | $7.09 0.99 USD | $7.18 1 USD | $4.39B 610.43M USD | 59.58 | $0.12 0.02 USD | |
| SpartanNash Company SPTN | $17.99 — |
+2.1
|
$608.96M — | $342.26K — | $17.62 — | $18.17 — | $608.96M — | 0 | -$0.31 — | |
| Kri-Kri Milk Industry S.A. KRI.AT | $16.86 18.43 USD |
-0.24
|
$556.04M 607.83M USD | $15.57K 17.02K USD | $16.78 18.34 USD | $17.2 18.8 USD | $556.04M 607.83M USD | 15.90 | $1.06 1.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.06 0.26 USD |
+0.98
|
$4.75B 607.08M USD | $55.93K 7.15K USD | $2.04 0.26 USD | $2.06 0.26 USD | $4.75B 607.08M USD | 68.66 | $0.03 0.003 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.43 0.89 USD |
+0.63
|
$4.35B 605.05M USD | $6.28M 872.96K USD | $6.38 0.89 USD | $6.45 0.9 USD | $4.35B 605.05M USD | 214.33 | $0.03 0.004 USD | |
| G8 Education Limited GEM.AX | $1.18 0.78 USD |
+0.43
|
$910.44M 602.58M USD | $1.22M 804.23K USD | $1.16 0.77 USD | $1.18 0.78 USD | $910.44M 602.58M USD | 14.75 | $0.08 0.05 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.17 0.67 USD |
+3.26
|
$2.83B 602.5M USD | $279.4K 59.41K USD | $3.09 0.66 USD | $3.18 0.68 USD | $2.83B 602.5M USD | 5.87 | $0.54 0.11 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $191.8 6.02 USD |
+1.75
|
$19.18B 602.48M USD | $290.77K 9.13K USD | $187.3 5.88 USD | $195.2 6.13 USD | $19.18B 602.48M USD | 7.19 | $26.64 0.84 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.82 2.34 USD |
-2.89
|
$4.31B 599.24M USD | $8.72M 1.21M USD | $16.61 2.31 USD | $17.25 2.4 USD | $4.31B 599.24M USD | 29.50 | $0.57 0.08 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.34 4.08 USD |
-0.51
|
$4.31B 598.66M USD | $921.87K 128.18K USD | $29.16 4.05 USD | $29.44 4.09 USD | $4.31B 598.66M USD | 24.86 | $1.18 0.16 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.72 4.97 USD |
+0.08
|
$4.26B 592.28M USD | $863.29K 120.03K USD | $35.42 4.92 USD | $36.19 5.03 USD | $4.26B 592.28M USD | 15.46 | $2.31 0.32 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $23.03 3.2 USD |
+2.45
|
$4.26B 592.06M USD | $14.69M 2.04M USD | $21.25 2.95 USD | $23.5 3.27 USD | $4.26B 592.06M USD | 18.72 | $1.23 0.17 USD | |
| VST Industries Limited VSTIND.NS | $285.3 3.45 USD |
-0.09
|
$48.4B 585.51M USD | $232.61K 2.81K USD | $281 3.4 USD | $287.35 3.48 USD | $48.4B 585.51M USD | 16.68 | $17.1 0.21 USD | |
| Cobram Estate Olives Limited CBO.AX | $2.1 1.39 USD |
+1.45
|
$879.78M 582.29M USD | $46.52K 30.79K USD | $2.04 1.35 USD | $2.1 1.39 USD | $879.78M 582.29M USD | 41.99 | $0.05 0.03 USD | |
| USANA Health Sciences USNA | $30.85 — |
+4.4
|
$574.52M — | $141.99K — | $29.59 — | $30.85 — | $574.52M — | 16.95 | $1.82 — | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.01 0.7 USD |
+0.2
|
$4.1B 570.31M USD | $7.14M 993.05K USD | $4.97 0.69 USD | $5.03 0.7 USD | $4.1B 570.31M USD | 83.50 | $0.06 0.008 USD | |
| REBECCA 600439.SS | $3.57 0.5 USD |
-0.28
|
$4.05B 563.48M USD | $39.22M 5.45M USD | $3.5 0.49 USD | $3.6 0.5 USD | $4.05B 563.48M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.1 0.99 USD |
+6.61
|
$4.03B 559.86M USD | $54.71M 7.61M USD | $6.48 0.9 USD | $7.15 0.99 USD | $4.03B 559.86M USD | 0 | -$1.32 -0.1 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.4 0.92 USD |
0
|
$840.86M 556.53M USD | $233.8K 154.74K USD | $1.38 0.91 USD | $1.4 0.93 USD | $840.86M 556.53M USD | 0 | $0 0 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.54 0.49 USD |
+0.57
|
$3.99B 555.3M USD | $28.79M 4M USD | $3.48 0.48 USD | $3.56 0.49 USD | $3.99B 555.3M USD | 0 | -$0.67 -0.09 USD | |
| Village Super Market VLGEA | $37.38 — |
+0.75
|
$551.58M — | $25.72K — | $37.1 — | $37.58 — | $551.58M — | 9.83 | $3.8 — | |
| China Beststudy Education Group 3978.HK | $4.95 0.63 USD |
-1.59
|
$4.26B 544.89M USD | $1.42M 181.95K USD | $4.8 0.61 USD | $5.03 0.64 USD | $4.26B 544.89M USD | 18.33 | $0.27 0.03 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.16 2.11 USD |
+0.86
|
$3.91B 543.38M USD | $3.29M 457.41K USD | $14.91 2.07 USD | $15.25 2.12 USD | $3.91B 543.38M USD | 379.00 | $0.04 0.005 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.85 0.95 USD |
+9.78
|
$3.91B 543.26M USD | $105.68M 14.69M USD | $6.18 0.86 USD | $6.86 0.95 USD | $3.91B 543.26M USD | 228.33 | $0.03 0.004 USD | |
| B&S Group S.A. BSGR.AS | $5.87 6.42 USD |
+0.17
|
$494.12M 540.14M USD | $9.77K 10.68K USD | $5.86 6.41 USD | $5.87 6.42 USD | $494.12M 540.14M USD | 12.48 | $0.47 0.51 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $14.26 1.98 USD |
+2.3
|
$3.88B 539.03M USD | $9.71M 1.35M USD | $13.85 1.93 USD | $14.33 1.99 USD | $3.88B 539.03M USD | 109.69 | $0.13 0.02 USD | |
| Rogers Sugar Inc. RSI.TO | $5.66 4.2 USD |
+0.53
|
$724.86M 537.89M USD | $171.7K 127.41K USD | $5.62 4.17 USD | $5.67 4.21 USD | $724.86M 537.89M USD | 12.57 | $0.45 0.33 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.4 0.6 USD |
-1.38
|
$19.03B 535.58M USD | $388.73K 10.94K USD | $21.4 0.6 USD | $21.7 0.61 USD | $19.03B 535.58M USD | 8.19 | $2.61 0.07 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.53 0.91 USD |
-0.31
|
$3.84B 534.29M USD | $5.33M 740.92K USD | $6.47 0.9 USD | $6.6 0.92 USD | $3.84B 534.29M USD | 81.62 | $0.08 0.01 USD | |
| Microbio Co., Ltd. 4128.TWO | $26.15 0.83 USD |
-8.41
|
$16.79B 533.58M USD | $9.25M 294.04K USD | $26.1 0.83 USD | $27.85 0.88 USD | $16.79B 533.58M USD | 0 | -$1.72 -0.05 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.43 1.45 USD |
+2.15
|
$3.82B 530.96M USD | $14.7M 2.04M USD | $10.11 1.41 USD | $10.45 1.45 USD | $3.82B 530.96M USD | 86.91 | $0.12 0.02 USD | |
| Rogers Sugar RSGUF | $4.12 — |
0
|
$530.23M — | $200 — | $4.12 — | $4.12 — | $530.23M — | 12.48 | $0.33 — | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.67 0.79 USD |
+1.07
|
$3.79B 527.43M USD | $15.66M 2.18M USD | $5.54 0.77 USD | $5.68 0.79 USD | $3.79B 527.43M USD | 567.00 | $0.01 0.001 USD | |
| Hey Song Corporation 1234.TW | $41.15 1.31 USD |
+0.24
|
$16.54B 525.47M USD | $50.43K 1.6K USD | $41.1 1.31 USD | $41.25 1.31 USD | $16.54B 525.47M USD | 16.26 | $2.53 0.08 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.99 2.78 USD |
-0.35
|
$3.76B 523.17M USD | $8.93M 1.24M USD | $19.31 2.68 USD | $20.12 2.8 USD | $3.76B 523.17M USD | 24.37 | $0.82 0.11 USD | |
| TONGYI 600506.SS | $19.25 2.68 USD |
-1.28
|
$3.74B 520.63M USD | $11.78M 1.64M USD | $19.03 2.65 USD | $19.61 2.73 USD | $3.74B 520.63M USD | 113.23 | $0.17 0.02 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.88 0.82 USD |
+0.86
|
$3.72B 517.8M USD | $24.36M 3.39M USD | $5.74 0.8 USD | $6.02 0.84 USD | $3.72B 517.8M USD | 0 | -$0.18 -0.02 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $456.5 5.52 USD |
-1.52
|
$42.4B 513M USD | $316.67K 3.83K USD | $446 5.4 USD | $463.15 5.6 USD | $42.4B 513M USD | 22.48 | $20.3 0.25 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.88 1.93 USD |
+0.14
|
$3.64B 506.04M USD | $2.44M 338.92K USD | $13.85 1.93 USD | $14.05 1.95 USD | $3.64B 506.04M USD | 77.11 | $0.18 0.03 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.34 0.46 USD |
+0.91
|
$3.61B 501.29M USD | $47.57M 6.61M USD | $3.28 0.46 USD | $3.35 0.47 USD | $3.61B 501.29M USD | 0 | -$0.45 -0.06 USD | |
| The Honest Company HNST | $4.54 — |
0
|
$500.48M — | $1.62M — | $4.51 — | $4.64 — | $500.48M — | 0 | -$0.02 — | |
| Tanmiah Food Company 2281.SR | $93.3 24.89 USD |
+0.11
|
$1.87B 497.8M USD | $95.5K 25.48K USD | $92.3 24.62 USD | $95.1 25.37 USD | $1.87B 497.8M USD | 19.89 | $4.69 1.25 USD | |
| Cheerwin Group Limited 6601.HK | $2.91 0.37 USD |
+2.11
|
$3.88B 496.11M USD | $1.65M 210.72K USD | $2.81 0.36 USD | $2.94 0.38 USD | $3.88B 496.11M USD | 17.11 | $0.17 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.11 0.85 USD |
+0.16
|
$3.57B 495.96M USD | $5.26M 731.97K USD | $6.04 0.84 USD | $6.18 0.86 USD | $3.57B 495.96M USD | 29.09 | $0.21 0.03 USD | |
| American Public Education APEI | $27.38 — |
-0.9
|
$493.93M — | $207.86K — | $27.38 — | $28.48 — | $493.93M — | 26.84 | $1.02 — | |
| Calavo Growers CVGW | $27.68 — |
+0.07
|
$493.73M — | $428.12K — | $27.37 — | $28.15 — | $493.73M — | 35.03 | $0.79 — | |
| HZSY 600191.SS | $7.2 1 USD |
+0.56
|
$3.49B 485.47M USD | $3.98M 552.9K USD | $7.13 0.99 USD | $7.24 1.01 USD | $3.49B 485.47M USD | 102.85 | $0.07 0.009 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $34.8 4.84 USD |
+2.72
|
$3.48B 483.87M USD | $3.65M 507.15K USD | $33.8 4.7 USD | $34.82 4.84 USD | $3.48B 483.87M USD | 204.70 | $0.17 0.02 USD | |
| Krispy Kreme DNUT | $2.82 — |
+6.82
|
$481.66M — | $4M — | $2.65 — | $2.83 — | $481.66M — | 0 | -$0.13 — | |
| GREEN PINE 300132.SZ | $6.7 0.93 USD |
+2.6
|
$3.46B 481.24M USD | $52.19M 7.26M USD | $6.26 0.87 USD | $6.74 0.94 USD | $3.46B 481.24M USD | 51.53 | $0.13 0.02 USD | |
| Leong Hup International Berhad 6633.KL | $0.6199 0.13 USD |
-0.8
|
$2.25B 478.2M USD | $3.8M 807.42K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $2.25B 478.2M USD | 4.76 | $0.13 0.03 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.86 1.37 USD |
-1.2
|
$3.43B 477.31M USD | $9.05M 1.26M USD | $9.8 1.36 USD | $10.07 1.4 USD | $3.43B 477.31M USD | 16.71 | $0.59 0.08 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.25 0.48 USD |
-0.44
|
$2.22B 472.06M USD | $197.4K 41.97K USD | $2.24 0.48 USD | $2.27 0.48 USD | $2.22B 472.06M USD | 13.23 | $0.17 0.04 USD | |
| Ricegrowers Limited SGLLV.AX | $10.97 7.26 USD |
-0.27
|
$712.38M 471.49M USD | $16.7K 11.05K USD | $10.88 7.2 USD | $11 7.28 USD | $712.38M 471.49M USD | 11.42 | $0.96 0.64 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.99 0.42 USD |
0
|
$2.21B 469.29M USD | $2.2K 467.79 USD | $1.98 0.42 USD | $1.99 0.42 USD | $2.21B 469.29M USD | 49.75 | $0.04 0.008 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.06 1.4 USD |
-0.49
|
$3.37B 468.3M USD | $3.73M 518.26K USD | $10.03 1.39 USD | $10.15 1.41 USD | $3.37B 468.3M USD | 17.64 | $0.57 0.08 USD | |
| Panda Dairy Corporation 300898.SZ | $27.14 3.77 USD |
+0.44
|
$3.37B 467.93M USD | $3.29M 456.94K USD | $26.72 3.72 USD | $27.47 3.82 USD | $3.37B 467.93M USD | 37.69 | $0.72 0.1 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.37 3.39 USD |
-0.04
|
$3.36B 467.8M USD | $572.17K 79.56K USD | $24.26 3.37 USD | $24.63 3.42 USD | $3.36B 467.8M USD | 37.49 | $0.65 0.09 USD | |
| HOMEY 600467.SS | $2.29 0.32 USD |
+0.44
|
$3.35B 465.19M USD | $18.8M 2.61M USD | $2.26 0.31 USD | $2.3 0.32 USD | $3.35B 465.19M USD | 76.33 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.28 0.87 USD |
+0.16
|
$3.31B 460.87M USD | $25.93M 3.61M USD | $6.22 0.86 USD | $6.33 0.88 USD | $3.31B 460.87M USD | 44.85 | $0.14 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $5.97 0.83 USD |
+1.36
|
$3.28B 456.55M USD | $17.6M 2.45M USD | $5.82 0.81 USD | $5.99 0.83 USD | $3.28B 456.55M USD | 49.75 | $0.12 0.02 USD | |
| XIANGJIA 002982.SZ | $16.11 2.24 USD |
+0.12
|
$3.27B 455.15M USD | $5.95M 826.87K USD | $15.8 2.2 USD | $16.1 2.24 USD | $3.27B 455.15M USD | 21.19 | $0.76 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||