Page de résultat 7 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ontex Group NV 0QVQ.IL | $7.85 8.58 USD |
+2.28
|
$672.07M 734.66M USD | $7.9K 8.64K USD | $0 0 USD | $0 0 USD | $672.07M 734.66M USD | 0 | -$0.56 -0.6 USD | |
| Lincoln Educational Services LINC | $22.01 — |
-4.51
|
$728.21M — | $270.46K — | $21.18 — | $23.4 — | $728.21M — | 56.43 | $0.39 — | |
| Lafang China Co.,Ltd 603630.SS | $23.22 3.23 USD |
+0.78
|
$5.23B 727.09M USD | $6.53M 908.61K USD | $22.8 3.17 USD | $23.49 3.27 USD | $5.23B 727.09M USD | 178.61 | $0.13 0.02 USD | |
| Grieg Seafood ASA GSF.OL | $67.5 6.48 USD |
+1.28
|
$7.58B 726.79M USD | $152.73K 14.65K USD | $66.3 6.36 USD | $69.35 6.65 USD | $7.58B 726.79M USD | 3.08 | $21.9 2.1 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.86 16.24 USD |
+2.06
|
$663.6M 725.4M USD | $36.99K 40.44K USD | $14.62 15.98 USD | $14.82 16.2 USD | $663.6M 725.4M USD | 27.51 | $0.54 0.59 USD | |
| Food Empire Holdings Limited F03.SI | $1.83 1.37 USD |
-1.61
|
$966.65M 724.46M USD | $213.1K 159.71K USD | $1.82 1.36 USD | $1.87 1.4 USD | $966.65M 724.46M USD | 14.07 | $0.13 0.1 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.05 0.84 USD |
-0.17
|
$5.21B 723.9M USD | $5.27M 732.62K USD | $6.03 0.84 USD | $6.08 0.85 USD | $5.21B 723.9M USD | 20.86 | $0.29 0.04 USD | |
| John B. Sanfilippo & Son JBSS | $63.99 — |
+2.92
|
$723.72M — | $77.78K — | $62.13 — | $64.22 — | $723.72M — | 13.55 | $4.72 — | |
| Bestore Co.,Ltd 603719.SS | $12.6 1.75 USD |
-1.25
|
$5.05B 702.53M USD | $4.24M 589.42K USD | $12.63 1.76 USD | $12.9 1.79 USD | $5.05B 702.53M USD | 0 | -$0.37 -0.05 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.86 11.87 USD |
+0.56
|
$639.18M 698.72M USD | $76.8K 83.95K USD | $10.8 11.81 USD | $10.98 12 USD | $639.18M 698.72M USD | 15.51 | $0.7 0.77 USD | |
| IDP Education Limited IEL.AX | $3.78 2.5 USD |
+5.15
|
$1.05B 695.43M USD | $8.4M 5.56M USD | $3.65 2.42 USD | $4.03 2.67 USD | $1.05B 695.43M USD | 11.10 | $0.34 0.23 USD | |
| Ataa Educational Company 4292.SR | $61.6 16.43 USD |
+1.32
|
$2.59B 691.63M USD | $52.21K 13.93K USD | $60 16.01 USD | $62 16.54 USD | $2.59B 691.63M USD | 35.40 | $1.74 0.46 USD | |
| Ontex Group NV ONTEX.BR | $7.89 8.62 USD |
+3.14
|
$632.39M 691.28M USD | $166.27K 181.76K USD | $7.62 8.33 USD | $7.9 8.64 USD | $632.39M 691.28M USD | 31.55 | $0.25 0.27 USD | |
| Zinzino AB (publ) ZZ-B.ST | $188 18.35 USD |
-5.05
|
$7.08B 691.22M USD | $122.39K 11.95K USD | $187.4 18.29 USD | $198 19.33 USD | $7.08B 691.22M USD | 38.60 | $4.87 0.48 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.31 0.32 USD |
-0.43
|
$4.93B 685.06M USD | $8.83M 1.23M USD | $2.29 0.32 USD | $2.33 0.32 USD | $4.93B 685.06M USD | 231.00 | $0.01 0.001 USD | |
| SunOpta Inc. SOY.TO | $7.74 5.74 USD |
-0.64
|
$915.66M 679.47M USD | $23.23K 17.24K USD | $7.7 5.71 USD | $7.86 5.83 USD | $915.66M 679.47M USD | 0 | -$0.12 -0.08 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.42 0.89 USD |
-1.08
|
$4.84B 672.61M USD | $13.89M 1.93M USD | $6.4 0.89 USD | $6.5 0.9 USD | $4.84B 672.61M USD | 64.20 | $0.1 0.01 USD | |
| SunOpta STKL | $5.68 — |
-0.35
|
$669.88M — | $435.41K — | $5.63 — | $5.73 — | $669.88M — | 0 | -$0.09 — | |
| Baladna Q.P.S.C. BLDN.QA | $1.22 0.33 USD |
-0.25
|
$2.43B 667.93M USD | $5.33M 1.46M USD | $1.21 0.33 USD | $1.22 0.34 USD | $2.43B 667.93M USD | 12.15 | $0.1 0.03 USD | |
| ZHOU HEI YA 1458.HK | $2.57 0.33 USD |
-0.77
|
$5.22B 666.95M USD | $1.08M 138.48K USD | $2.55 0.33 USD | $2.59 0.33 USD | $5.22B 666.95M USD | 64.25 | $0.04 0.005 USD | |
| Minerva S.A. BEEF3.SA | $4.95 1 USD |
+1.02
|
$3.29B 666.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 666.65M USD | 0 | -$1.81 -0.3 USD | |
| Oeneo SA SBT.PA | $9.5 10.38 USD |
0
|
$608.58M 665.26M USD | $478 522.52 USD | $9.5 10.38 USD | $9.5 10.38 USD | $608.58M 665.26M USD | 20.21 | $0.47 0.51 USD | |
| Ridley Corporation Limited RIC.AX | $2.68 1.77 USD |
0
|
$1B 664.91M USD | $306.94K 203.15K USD | $2.66 1.76 USD | $2.73 1.8 USD | $1B 664.91M USD | 22.33 | $0.12 0.08 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $119.72 1.45 USD |
+0.35
|
$54.91B 664.34M USD | $49.5K 598.83 USD | $119.01 1.44 USD | $120.2 1.45 USD | $54.91B 664.34M USD | 22.00 | $5.44 0.07 USD | |
| Helen of Troy HELE | $28.95 — |
+3.43
|
$664.19M — | $591.42K — | $28.41 — | $29.81 — | $664.19M — | 5.39 | $5.37 — | |
| MARR S.p.A. MARR.MI | $9.47 10.35 USD |
-0.73
|
$607.26M 663.82M USD | $75.73K 82.79K USD | $9.47 10.35 USD | $9.61 10.51 USD | $607.26M 663.82M USD | 16.05 | $0.59 0.64 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.85 2.76 USD |
-1.54
|
$4.76B 661.21M USD | $2.46M 341.39K USD | $19.7 2.74 USD | $20.02 2.78 USD | $4.76B 661.21M USD | 17.72 | $1.12 0.16 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.83 1.64 USD |
+0.68
|
$4.73B 657.16M USD | $4.9M 680.74K USD | $11.7 1.63 USD | $12.05 1.68 USD | $4.73B 657.16M USD | 236.59 | $0.05 0.006 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.41 1.45 USD |
-0.48
|
$4.7B 654.18M USD | $7.06M 981.1K USD | $10.38 1.44 USD | $10.5 1.46 USD | $4.7B 654.18M USD | 0 | -$0.1 -0.01 USD | |
| Seneca Foods SENEA | $92.22 — |
-2.41
|
$643.12M — | $203.43K — | $90 — | $94.03 — | $643.12M — | 16.49 | $5.59 — | |
| G8 Education Limited GEM.AX | $1.19 0.79 USD |
-0.25
|
$964.93M 638.65M USD | $2.19M 1.45M USD | $1.19 0.79 USD | $1.2 0.79 USD | $964.93M 638.65M USD | 14.90 | $0.08 0.05 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.52 1.32 USD |
-0.42
|
$4.59B 638.02M USD | $2.12M 294.2K USD | $9.5 1.32 USD | $9.59 1.33 USD | $4.59B 638.02M USD | 0 | $0 0 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.14 0.53 USD |
-0.48
|
$4.97B 635.22M USD | $270K 34.52K USD | $4.12 0.53 USD | $4.17 0.53 USD | $4.97B 635.22M USD | 5.83 | $0.71 0.09 USD | |
| SpartanNash Company SPTN | $18.72 — |
+1.52
|
$633.67M — | $292.11K — | $18.42 — | $18.78 — | $633.67M — | 0 | -$0.31 — | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.07 0.26 USD |
+1.47
|
$4.91B 628.32M USD | $71.2K 9.1K USD | $2.05 0.26 USD | $2.07 0.26 USD | $4.91B 628.32M USD | 69.00 | $0.03 0.003 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.51 1.88 USD |
-5.92
|
$4.52B 628.21M USD | $17.25M 2.4M USD | $13.42 1.87 USD | $13.98 1.94 USD | $4.52B 628.21M USD | 0 | -$0.37 -0.05 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $62.8 16.75 USD |
-1.26
|
$2.32B 619.11M USD | $151.4K 40.39K USD | $62.8 16.75 USD | $63.9 17.05 USD | $2.32B 619.11M USD | 34.31 | $1.83 0.49 USD | |
| MGP Ingredients MGPI | $29.02 — |
+2.47
|
$617.31M — | $248.7K — | $28.25 — | $29.07 — | $617.31M — | 56.90 | $0.51 — | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.12 18.71 USD |
+1.06
|
$564.62M 617.2M USD | $6.1K 6.67K USD | $16.92 18.5 USD | $17.4 19.02 USD | $564.62M 617.2M USD | 16.15 | $1.06 1.16 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $196.4 6.17 USD |
+0.2
|
$19.64B 616.93M USD | $90.01K 2.83K USD | $195.9 6.15 USD | $198.5 6.23 USD | $19.64B 616.93M USD | 7.37 | $26.63 0.84 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.48 0.9 USD |
-0.61
|
$4.41B 613.23M USD | $4.66M 647.86K USD | $6.46 0.9 USD | $6.51 0.91 USD | $4.41B 613.23M USD | 216.00 | $0.03 0.004 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.49 2.29 USD |
-0.6
|
$4.4B 611.1M USD | $2.2M 305.24K USD | $16.44 2.29 USD | $16.73 2.33 USD | $4.4B 611.1M USD | 274.83 | $0.06 0.008 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.74 4.14 USD |
-0.63
|
$4.34B 603.73M USD | $784.03K 109.01K USD | $29.72 4.13 USD | $30.1 4.19 USD | $4.34B 603.73M USD | 25.20 | $1.18 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.75 0.94 USD |
-0.74
|
$4.33B 602.34M USD | $7.74M 1.08M USD | $6.72 0.93 USD | $6.81 0.95 USD | $4.33B 602.34M USD | 337.50 | $0.02 0.002 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $36.32 5.05 USD |
+0.92
|
$4.33B 602.22M USD | $490.3K 68.17K USD | $35.84 4.98 USD | $36.35 5.05 USD | $4.33B 602.22M USD | 15.72 | $2.31 0.32 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $15.92 2.21 USD |
+4.67
|
$4.33B 601.78M USD | $15.22M 2.12M USD | $14.91 2.07 USD | $15.99 2.22 USD | $4.33B 601.78M USD | 132.66 | $0.12 0.02 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.01 0.97 USD |
-0.85
|
$4.3B 598.48M USD | $8.26M 1.15M USD | $6.98 0.97 USD | $7.07 0.98 USD | $4.3B 598.48M USD | 58.41 | $0.12 0.02 USD | |
| VST Industries Limited VSTIND.NS | $287.6 3.48 USD |
+0.88
|
$48.76B 589.93M USD | $73.72K 891.9 USD | $286.2 3.46 USD | $289.45 3.5 USD | $48.76B 589.93M USD | 16.80 | $17.11 0.21 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.09 0.66 USD |
+0.65
|
$2.76B 587.3M USD | $38.3K 8.14K USD | $3.09 0.66 USD | $3.12 0.66 USD | $2.76B 587.3M USD | 5.72 | $0.54 0.11 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.95 2.36 USD |
+0.77
|
$4.22B 586.43M USD | $10.98M 1.53M USD | $16.67 2.32 USD | $17.46 2.43 USD | $4.22B 586.43M USD | 28.72 | $0.59 0.08 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.07 0.7 USD |
-1.36
|
$4.15B 577.14M USD | $4.68M 650.95K USD | $5.08 0.71 USD | $5.17 0.72 USD | $4.15B 577.14M USD | 84.50 | $0.06 0.008 USD | |
| REBECCA 600439.SS | $3.66 0.51 USD |
+0.55
|
$4.14B 576.07M USD | $47.07M 6.54M USD | $3.61 0.5 USD | $3.78 0.53 USD | $4.14B 576.07M USD | 0 | -$0.1 -0.01 USD | |
| Yatsen Holding YSG | $7.08 — |
+14.38
|
$570.84M — | $940.45K — | $6.26 — | $7.25 — | $570.84M — | 0 | -$0.92 — | |
| The Honest Company HNST | $4.97 — |
-3.68
|
$568.82M — | $3.04M — | $4.93 — | $5.23 — | $568.82M — | 0 | -$0.02 — | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.59 0.5 USD |
-1.37
|
$4.05B 563.14M USD | $23.21M 3.23M USD | $3.59 0.5 USD | $3.66 0.51 USD | $4.05B 563.14M USD | 0 | -$0.67 -0.09 USD | |
| Village Super Market VLGEA | $36.69 — |
-3.4
|
$560.08M — | $66.58K — | $35.79 — | $37.9 — | $560.08M — | 9.65 | $3.8 — | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.71 3.02 USD |
+1.69
|
$4.01B 558.13M USD | $7.2M 1M USD | $21.3 2.96 USD | $22.11 3.07 USD | $4.01B 558.13M USD | 17.65 | $1.23 0.17 USD | |
| USANA Health Sciences USNA | $29.81 — |
+1.46
|
$555.15M — | $136.2K — | $29.35 — | $30 — | $555.15M — | 16.37 | $1.82 — | |
| Cobram Estate Olives Limited CBO.AX | $2 1.32 USD |
-0.99
|
$837.89M 554.56M USD | $40.23K 26.63K USD | $1.95 1.29 USD | $2.02 1.34 USD | $837.89M 554.56M USD | 40.00 | $0.05 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.1 0.62 USD |
+0.91
|
$19.66B 553.1M USD | $90.12K 2.54K USD | $22 0.62 USD | $22.1 0.62 USD | $19.66B 553.1M USD | 8.46 | $2.61 0.07 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.93 0.82 USD |
-2.15
|
$3.97B 551.61M USD | $17.48M 2.43M USD | $5.93 0.82 USD | $6.05 0.84 USD | $3.97B 551.61M USD | 593.00 | $0.01 0.001 USD | |
| China Beststudy Education Group 3978.HK | $5.09 0.65 USD |
+0.79
|
$4.31B 551.39M USD | $344K 43.98K USD | $5.02 0.64 USD | $5.14 0.66 USD | $4.31B 551.39M USD | 18.17 | $0.28 0.04 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.38 0.91 USD |
+0.36
|
$828.8M 548.55M USD | $82.56K 54.64K USD | $1.37 0.91 USD | $1.39 0.92 USD | $828.8M 548.55M USD | 0 | $0 0 USD | |
| B&S Group S.A. BSGR.AS | $5.86 6.41 USD |
0
|
$493.28M 539.22M USD | $15.79K 17.26K USD | $5.86 6.41 USD | $5.87 6.42 USD | $493.28M 539.22M USD | 12.46 | $0.47 0.51 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.99 2.08 USD |
-0.4
|
$3.86B 537.29M USD | $1.49M 206.89K USD | $14.92 2.07 USD | $15.18 2.11 USD | $3.86B 537.29M USD | 374.75 | $0.04 0.005 USD | |
| Rogers Sugar Inc. RSI.TO | $5.64 4.19 USD |
+0.71
|
$722.3M 535.99M USD | $141.2K 104.78K USD | $5.61 4.16 USD | $5.66 4.2 USD | $722.3M 535.99M USD | 12.53 | $0.45 0.33 USD | |
| Rogers Sugar RSGUF | $4.14 — |
+0.24
|
$530.2M — | $2.8K — | $4.14 — | $4.14 — | $530.2M — | 12.54 | $0.33 — | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.46 0.9 USD |
-0.31
|
$3.79B 526.95M USD | $6.65M 924.32K USD | $6.41 0.89 USD | $6.5 0.9 USD | $3.79B 526.95M USD | 80.75 | $0.08 0.01 USD | |
| Hey Song Corporation 1234.TW | $41.25 1.31 USD |
+0.86
|
$16.58B 526.74M USD | $100.09K 3.18K USD | $40.9 1.3 USD | $41.5 1.32 USD | $16.58B 526.74M USD | 16.30 | $2.53 0.08 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.44 2.01 USD |
-1.43
|
$3.79B 526.46M USD | $1.58M 219.38K USD | $14.38 2 USD | $14.7 2.04 USD | $3.79B 526.46M USD | 80.22 | $0.18 0.03 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.31 1.43 USD |
-1.53
|
$3.77B 524.85M USD | $5.17M 719.31K USD | $10.3 1.43 USD | $10.51 1.46 USD | $3.77B 524.85M USD | 85.91 | $0.12 0.02 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.49 0.49 USD |
+0.58
|
$3.77B 523.81M USD | $54.45M 7.57M USD | $3.42 0.48 USD | $3.54 0.49 USD | $3.77B 523.81M USD | 0 | -$0.45 -0.06 USD | |
| Tanmiah Food Company 2281.SR | $97.2 25.93 USD |
+1.46
|
$1.94B 518.61M USD | $49.62K 13.24K USD | $95.8 25.56 USD | $97.7 26.06 USD | $1.94B 518.61M USD | 20.72 | $4.69 1.25 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.51 0.91 USD |
-2.54
|
$3.69B 513.34M USD | $15.59M 2.17M USD | $6.51 0.91 USD | $6.68 0.93 USD | $3.69B 513.34M USD | 0 | -$1.24 -0.1 USD | |
| Cheerwin Group Limited 6601.HK | $3.01 0.38 USD |
-1.31
|
$4.01B 513.15M USD | $1.93M 246.2K USD | $2.99 0.38 USD | $3.06 0.39 USD | $4.01B 513.15M USD | 17.70 | $0.17 0.02 USD | |
| Krispy Kreme DNUT | $2.99 — |
+2.4
|
$510.69M — | $2.45M — | $2.92 — | $3.01 — | $510.69M — | 0 | -$0.13 — | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.23 0.87 USD |
-0.16
|
$3.64B 505.7M USD | $2.87M 399.61K USD | $6.2 0.86 USD | $6.29 0.87 USD | $3.64B 505.7M USD | 29.66 | $0.21 0.03 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $36.3 5.05 USD |
+0.08
|
$3.63B 504.73M USD | $5.08M 707.01K USD | $35.51 4.94 USD | $37.07 5.15 USD | $3.63B 504.73M USD | 213.52 | $0.17 0.02 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.73 0.8 USD |
-1.55
|
$3.63B 504.59M USD | $7.44M 1.03M USD | $5.72 0.8 USD | $5.84 0.81 USD | $3.63B 504.59M USD | 0 | -$0.18 -0.02 USD | |
| HZSY 600191.SS | $7.48 1.04 USD |
-0.93
|
$3.63B 504.35M USD | $2.14M 297.5K USD | $7.45 1.04 USD | $7.55 1.05 USD | $3.63B 504.35M USD | 106.85 | $0.07 0.009 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.31 2.68 USD |
-1.13
|
$3.62B 503.61M USD | $4.85M 674.69K USD | $19.28 2.68 USD | $19.9 2.77 USD | $3.62B 503.61M USD | 23.54 | $0.82 0.11 USD | |
| Panda Dairy Corporation 300898.SZ | $29.16 4.05 USD |
+0.97
|
$3.62B 502.76M USD | $4.68M 650.86K USD | $28.6 3.98 USD | $29.67 4.13 USD | $3.62B 502.76M USD | 40.50 | $0.72 0.1 USD | |
| TONGYI 600506.SS | $18.66 2.59 USD |
-1.58
|
$3.58B 498.2M USD | $2.68M 372.48K USD | $18.61 2.59 USD | $18.95 2.63 USD | $3.58B 498.2M USD | 109.76 | $0.17 0.02 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.24 0.87 USD |
0
|
$3.56B 494.89M USD | $31.22M 4.34M USD | $6 0.83 USD | $6.33 0.88 USD | $3.56B 494.89M USD | 208.00 | $0.03 0.004 USD | |
| Leong Hup International Berhad 6633.KL | $0.65 0.14 USD |
+1.57
|
$2.32B 494.04M USD | $763.6K 162.36K USD | $0.64 0.14 USD | $0.65 0.14 USD | $2.32B 494.04M USD | 4.96 | $0.13 0.03 USD | |
| Calavo Growers CVGW | $27.68 — |
0
|
$493.71M — | $607.83K — | $27.15 — | $28.15 — | $493.71M — | 35.48 | $0.78 — | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.25 1.43 USD |
-0.1
|
$3.53B 490.22M USD | $4.34M 603.8K USD | $10.17 1.41 USD | $10.34 1.44 USD | $3.53B 490.22M USD | 17.37 | $0.59 0.08 USD | |
| LIANGMIANZHEN 600249.SS | $6.4 0.89 USD |
-0.93
|
$3.52B 489.43M USD | $20.63M 2.87M USD | $6.28 0.87 USD | $6.44 0.9 USD | $3.52B 489.43M USD | 53.33 | $0.12 0.02 USD | |
| American Public Education APEI | $27.07 — |
-4.18
|
$488.33M — | $352.47K — | $26.37 — | $28.33 — | $488.33M — | 26.53 | $1.02 — | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.27 1.43 USD |
-0.87
|
$3.42B 475.71M USD | $1.87M 259.95K USD | $10.26 1.43 USD | $10.4 1.45 USD | $3.42B 475.71M USD | 18.01 | $0.57 0.08 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.62 3.42 USD |
-0.4
|
$3.4B 472.41M USD | $778.8K 108.29K USD | $24.49 3.41 USD | $24.89 3.46 USD | $3.4B 472.41M USD | 37.87 | $0.65 0.09 USD | |
| HOMEY 600467.SS | $2.32 0.32 USD |
-0.85
|
$3.39B 471.29M USD | $17.7M 2.46M USD | $2.31 0.32 USD | $2.36 0.33 USD | $3.39B 471.29M USD | 77.33 | $0.03 0.004 USD | |
| GREEN PINE 300132.SZ | $6.56 0.91 USD |
+1.23
|
$3.39B 471.19M USD | $1.06M 147.32K USD | $6.44 0.9 USD | $6.65 0.92 USD | $3.39B 471.19M USD | 54.66 | $0.12 0.02 USD | |
| Ricegrowers Limited SGLLV.AX | $10.93 7.23 USD |
-0.64
|
$709.78M 469.77M USD | $14.26K 9.44K USD | $10.9 7.21 USD | $11.01 7.29 USD | $709.78M 469.77M USD | 11.38 | $0.96 0.64 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.96 0.42 USD |
-1.01
|
$2.17B 462.21M USD | $1K 212.63 USD | $1.96 0.42 USD | $1.96 0.42 USD | $2.17B 462.21M USD | 49.00 | $0.04 0.008 USD | |
| Al Khaleej Training and Education Company 4290.SR | $26.6 7.1 USD |
+2.31
|
$1.73B 461.25M USD | $438.23K 116.91K USD | $25.8 6.88 USD | $26.6 7.1 USD | $1.73B 461.25M USD | 91.72 | $0.29 0.08 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.2 0.47 USD |
0
|
$2.16B 459.52M USD | $272.3K 57.9K USD | $2.2 0.47 USD | $2.25 0.48 USD | $2.16B 459.52M USD | 12.94 | $0.17 0.04 USD | |
| XIANGJIA 002982.SZ | $16.12 2.24 USD |
-1.23
|
$3.28B 455.43M USD | $4.87M 677.8K USD | $16.09 2.24 USD | $16.41 2.28 USD | $3.28B 455.43M USD | 21.21 | $0.76 0.11 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $25.72 3.58 USD |
-0.31
|
$3.24B 450.02M USD | $101.04K 14.05K USD | $25.69 3.57 USD | $25.95 3.61 USD | $3.24B 450.02M USD | 38.96 | $0.66 0.09 USD | |
| DUNHUANG SEED 600354.SS | $6.13 0.85 USD |
-0.97
|
$3.24B 449.86M USD | $11.84M 1.65M USD | $6.09 0.85 USD | $6.22 0.86 USD | $3.24B 449.86M USD | 43.78 | $0.14 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||