$2.4T
Capitalização total de mercado
$76.88B
Volume total
BTC 50.69%     ETH 17.03%
Dominância

Página de resultados 165 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Highland Surprise Consolidated Mining  HSCM $0.0002999
0
$0 $500 $0.0002999 $0.0002999 $0 0 $0
AES Indiana  IPWLK $100.18
0
$0 $301 $100.18 $100.18 $0 0 $0
TB SA  TBSAW $0.0002
0
$0 $0 $0 $0 $0 0 $0
RCF  RCFA-UN $11.22
0
$0 $0 $11.22 $11.22 $0 0 $0
Digital World  DWACW $23.15
0
$0 $0 $0 $0 $0 0 $0
AST SpaceMobile  ASTSW $3.76
+3.3
$0 $133.27K $3.19 $3.81 $0 0 $0
Cantaloupe  CTLPP $30
0
$0 $200 $30 $30 $0 1000.00 $0.03
FTAC Hera  HERAW $0.0005
0
$0 $0 $0 $0 $0 0 $0
Metalite Resources  JNCCD $0.02999
0
$0 $0 $0 $0 $0 0 $0
Biofrontera  BFRIW $0.04
0
$0 $480 $0.04 $0.04 $0 0 -$1.3
Thunder Bridge Capital Partners IV  THCPW $0.17
-3.95
$0 $103.22K $0.17 $0.2099 $0 0 $0
Spree Acquisition Corp. 1  SHAP-UN $10.95
0
$0 $0 $0 $0 $0 0 $0
Intelligent Medicine  IQMDW $0.0025
-91.78
$0 $241.09K $0.0025 $0.02999 $0 0 $0
XAI Octagon Floating Rate & Alternative Income Trust  XFLT-PA $24.66
-0.37
$0 $770 $24.66 $24.66 $0 0 $0
Gannett  NWDVW $0.005
0
$0 $0 $0 $0 $0 0 $0
  PIEJF $39.92
0
$0 $0 $0 $0 $0 0 $0
Calcol  CLCL $0
0
$0 $5.5K $0 $0 $0 0 $0
Clarivate  CLVT-PA $21.96
0
$0 $0 $0 $0 $0 0 $0
Moringa  MACAW $0.07
-6.04
$0 $900 $0.07 $0.07 $0 0 $0
Sagaliam  SAGAU $10.94
0
$0 $0 $0 $0 $0 0 $0
Data Knights  DKDCU $7.45
0
$0 $0 $0 $0 $0 0 $0
Intelligent Medicine  IQMD $11.04
+7.71
$0 $219.28K $10.75 $11.22 $0 0 $0
Northfield Precision Instrument  NFPC $22
0
$0 $200 $18 $22 $0 0 $0
Mind Medicine (MindMed) Inc.  MMDCF $0.01
0
$0 $0 $0 $0 $0 0 $0
Pine Technology  PTOCW $0.002
0
$0 $0 $0 $0 $0 0 $0
Z-Work  ZWRKU $10.05
+0.1
$0 $626 $10.05 $10.05 $0 100.50 $0.1
Project Energy Reimagined  PEGRW $0.08
0
$0 $50.68K $0.08 $0.08 $0 0 $0
Arrowroot  ARRWW $0.25
0
$0 $0 $0 $0 $0 0 $0
Limco Del Mar  LIDM $62
0
$0 $160 $62 $62 $0 0 $0
B. Riley Financial  RILYL $21.32
-3.09
$0 $5.16K $20.82 $22.9 $0 3.55 $6
Focus Impact  FIACW $0.02999
-3.33
$0 $26.67K $0.02999 $0.02999 $0 0 $0
FAT Brands  FATBW $3.45
+14.62
$0 $847 $3.45 $3.45 $0 0 $0
Magnum Opus  OPA-UN $10.8
0
$0 $0 $0 $0 $0 0 $0
Concord Acquisition Corp III  CNDB-UN $12
0
$0 $0 $0 $0 $0 0 $0
Ross Acquisition Corp II  ROSS-UN $11
0
$0 $0 $0 $0 $0 0 $0
Harbor Custom Development  HCDIW $0.0015
0
$0 $39.8K $0.0008 $0.002599 $0 0 $0
Belpointe REIT  BELP $109.75
0
$0 $2.27K $109.75 $109.75 $0 0 -$2.83
DP Cap Acquisition Corp I  DPCSU $11.4
+1.97
$0 $23 $11.4 $11.4 $0 0 -$0.08
Goal Acquisitions  PUCKU $10.57
0
$0 $300 $10.57 $10.57 $0 0 -$0.05
Generation Income Properties  GIPRW $0.2999
-6.25
$0 $500 $0.2999 $0.2999 $0 0 -$3.4
Landsea Homes  LSEAW $0.19
-9.22
$0 $134.8K $0.19 $0.19 $0 0 $0
G Medical Innovations  GMVDW $7.04
-1.13
$0 $21.61K $0.51 $0.55 $0 0 $0
Fintech Ecosystem Development  FEXDU $11.85
+6.28
$0 $3 $11.85 $11.85 $0 0 $0
Glass Houses  GLHAW $0.0041
0
$0 $0 $0 $0 $0 0 $0
Mcdermott  MCDTF $0.0001
0
$0 $0 $0 $0 $0 0 $0
Thunder Bridge Capital Partners III  TBCPU $10.24
0
$0 $0 $0 $0 $0 0 $0
Rigel Resource  RRAC-UN $11.39
0
$0 $201 $11.39 $11.44 $0 0 $0
Whole Earth Brands  FREEW $0.05999
-3.47
$0 $14.1K $0.05999 $0.05999 $0 0 $0
CONX  CONXU $9.01
-15.95
$0 $1.21K $9.01 $10 $0 36.03 $0.25
New England Power Company PFD 6%  NEWEN $94
0
$0 $34 $94 $94 $0 0 $0
Colombier  CLBR-UN $10.44
0
$0 $800 $10.44 $10.47 $0 0 $0
The Fahey Banking Company  FAHE $1,600
0
$0 $2 $1,600 $1,600 $0 0 $0
Textainer  TGH-PA $25.15
0
$0 $0 $0 $0 $0 0 $0
Compass Digital  CDAQU $10.82
-0.15
$0 $20 $10.82 $10.82 $0 0 -$0.59
Accretion  ENERU $10.55
0
$0 $0 $0 $0 $0 0 $0
Kairous  KACLU $13.71
+9.59
$0 $43 $13.71 $13.71 $0 0 -$0.02
Antigenics  ANTI $0
-85.71
$0 $31K $0 $0 $0 0 $0
Dune  DUNEU $4.78
0
$0 $0 $0 $0 $0 0 $0
WinVest  WINVU $12.7
+14.31
$0 $2 $12.7 $12.7 $0 0 $0
American Silver Mining  ASLM $0
0
$0 $1K $0 $0 $0 0 $0
First Guaranty Bancshares  FGBIP $18.5
-2.12
$0 $2.65K $18.5 $18.76 $0 7.10 $2.6
Mount Rainier  RNER $4.99
-1.19
$0 $9.71M $4.85 $7.54 $0 0 $0
Jaws Mustang  JWSM-UN $11.11
+1
$0 $1.01K $11.11 $11.25 $0 73.57 $0.15
Citigroup Inc.  C-PK $24.99
0
$0 $0 $0 $0 $0 0 $0
Eagle Point Income Company  EICA $23.21
-0.04
$0 $11.94K $23.21 $23.25 $0 28.94 $0.8
GDEV  GDEVW $0.05
-25.37
$0 $2.39K $0.05 $0.05 $0 0.0014 $33.4
Entergy Texas, Inc.  ETI-P $22.82
+0.09
$0 $2.07K $22.82 $22.85 $0 5.84 $3.9
Mind Medicine (MindMed)  MMCWF $0.07
0
$0 $0 $0 $0 $0 0 $0
Mount Rainier  RNERU $5.75
+1.05
$0 $8.1K $5.65 $7.55 $0 0 $0
View  VIEWW $0.001699
0
$0 $0 $0 $0 $0 0 $0
TG Venture  TGVCU $10.35
0
$0 $0 $0 $0 $0 0 $0
PhaseBio Pharmaceuticals  PHAS $0.07
0
$0 $8.56M $0.07 $0.08999 $0 0 $0
ADS-TEC Energy  ADSEW $2
0
$0 $1.14K $2 $2 $0 0 -$100.83
Body Basics  ZCBD $0
-99.5
$0 $1.42K $0 $0 $0 0 -$0.03
Blockchain Moon  BMAQW $0.002
-67.74
$0 $932.12K $0.001199 $0.005 $0 0 $0
Arena Fortify  AFACW $0.0004
0
$0 $0 $0 $0 $0 0 $0
RXR  RXRAW $0.0002999
0
$0 $0 $0 $0 $0 0 $0
Golden Eagle Retail  GDNEF $0.81
0
$0 $0 $0 $0 $0 0 $0
Founder SPAC  FOUN $9.81
+3.05
$0 $80.47K $9.38 $10.02 $0 0 $0
Artemis Strategic Inv  ARTEW $0.0008
0
$0 $0 $0 $0 $0 0 $0
Sierra Lake  SIERW $0.0002
0
$0 $0 $0 $0 $0 0 $0
AltEnergy  AEAEW $0.02
-12.8
$0 $4.1K $0.02 $0.02 $0 0 $0
Golden Nugget Online Gaming  GNOG $5.78
+5.09
$0 $5.2M $5.3 $5.83 $0 0 $0
PyroGenesis Canada  PYR $0.38
0
$0 $24.18K $0.3499 $0.38 $0 0 $0
Triterras  TRITW $0.2899
-1.33
$0 $24.83K $0.7199 $0.77 $0 0 $0
Universal Solar Technology Inc  UNSS $0.0001
0
$0 $17K $0.0001 $0.0001 $0 0 $0
Harvest Community Bank  HCBP $0
0
$0 $2.2K $0 $0 $0 0 $0
Tio Tech A  TIOAU $10.25
0
$0 $107 $10.25 $10.25 $0 0 $0
RiverNorth Capital and Income Fund  RMPL-P $25.07
+0.08
$0 $300 $25.07 $25.08 $0 0 $0
Twelve Seas Investment Company II  TWLVW $0.0051
0
$0 $58.5K $0.0051 $0.0051 $0 0 $0
Worksport  WKSPW $0.08
+30.72
$0 $3.5K $0.08 $0.08999 $0 0 -$0.54
Healthcare Services  HCARU $10.1
0
$0 $0 $10.1 $10.1 $0 142.25 $0.07
Ocean Spray Cranberries, Inc. PFD 4%  OCESP $16.85
0
$0 $1.5K $16.85 $16.85 $0 0 $0
CuriosityStream  CURIW $0.02
-22.94
$0 $688 $0.02 $0.02 $0 0 $0
SportsMap Tech  SMAPW $0.02
0
$0 $0 $0 $0 $0 0 $0
VPC Impact Acquisition Holdings  VPCBW $0.001199
0
$0 $0 $0 $0 $0 0 $0
Canna-Global  CNGLU $10.51
-3.67
$0 $105 $10.51 $10.51 $0 0 $0
Angel Telecom AG  AGLT $1
-33.33
$0 $261 $1 $1 $0 0 $0
Golden Arrow Merger  GAMCW $0.1499
0
$0 $0 $0.1499 $0.1499 $0 0 $0
Khiron Life Sciences  KHRWF $0.02
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.