Result Page 4 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bic Camera Inc. 3048.T | $1,281 8.65 USD |
+1.03
|
$219.29B 1.48B USD | $505.7K 3.41K USD | $1,263 8.53 USD | $1,289 8.7 USD | $219.29B 1.48B USD | 60.85 | $21.05 0.14 USD | |
RIZAP GROUP, Inc. 2928.S | $394 2.66 USD |
+4.79
|
$219.15B 1.48B USD | $2.58M 17.44K USD | $368 2.48 USD | $397 2.68 USD | $219.15B 1.48B USD | 0 | -$20.76 -0.1 USD | |
Sansan, Inc. 4443.T | $1,732 11.69 USD |
-0.4
|
$217.61B 1.47B USD | $555.3K 3.75K USD | $1,731 11.68 USD | $1,792 12.1 USD | $217.61B 1.47B USD | 0 | -$1.22 -0.008 USD | |
SAKURA Internet Inc. 3778.T | $6,090 41.11 USD |
-4.25
|
$217.47B 1.47B USD | $1.36M 9.21K USD | $6,060 40.91 USD | $6,380 43.07 USD | $217.47B 1.47B USD | 399.08 | $15.26 0.1 USD | |
create restaurants holdings inc. 3387.T | $1,031 6.96 USD |
-1.06
|
$216.72B 1.46B USD | $376.1K 2.54K USD | $1,027 6.93 USD | $1,042 7.03 USD | $216.72B 1.46B USD | 61.84 | $16.67 0.11 USD | |
Penta-Ocean Construction Co., Ltd. 1893.T | $758.1 5.12 USD |
-1.03
|
$215.95B 1.46B USD | $1.51M 10.17K USD | $757.7 5.11 USD | $771.8 5.21 USD | $215.95B 1.46B USD | 10.36 | $73.15 0.49 USD | |
Tokai Carbon Co., Ltd. 5301.T | $1,000 6.75 USD |
-0.55
|
$213.2B 1.44B USD | $1.23M 8.29K USD | $998.5 6.74 USD | $1,009 6.81 USD | $213.2B 1.44B USD | 7.70 | $129.81 0.88 USD | |
Takara Holdings Inc. 2531.T | $1,087 7.34 USD |
-1.32
|
$212.46B 1.43B USD | $2.25M 15.17K USD | $1,082.5 7.31 USD | $1,105 7.46 USD | $212.46B 1.43B USD | 13.37 | $81.25 0.55 USD | |
Matsui Securities Co., Ltd. 8628.T | $825 5.57 USD |
-1.67
|
$212.26B 1.43B USD | $1.87M 12.59K USD | $825 5.57 USD | $835 5.64 USD | $212.26B 1.43B USD | 23.83 | $34.62 0.23 USD | |
Round One Corporation 4680.T | $782 5.28 USD |
-0.64
|
$210.64B 1.42B USD | $2.01M 13.54K USD | $781 5.27 USD | $804 5.43 USD | $210.64B 1.42B USD | 16.30 | $47.95 0.32 USD | |
Tokyo Electron Device Limited 2760.T | $6,840 46.17 USD |
+0.29
|
$205.08B 1.38B USD | $531.1K 3.59K USD | $6,720 45.36 USD | $7,020 47.39 USD | $205.08B 1.38B USD | 20.55 | $332.79 2.25 USD | |
freee K.K. 4478.T | $3,470 23.42 USD |
-6.72
|
$202.25B 1.37B USD | $1.27M 8.6K USD | $3,385 22.85 USD | $3,600 24.3 USD | $202.25B 1.37B USD | 0 | -$236.5 -1.5 USD | |
Ichigo Inc. 2337.T | $436 2.94 USD |
-1.36
|
$192.02B 1.3B USD | $641.6K 4.33K USD | $436 2.94 USD | $443 2.99 USD | $192.02B 1.3B USD | 18.68 | $23.34 0.16 USD | |
MITSUI E&S Co., Ltd. 7003.T | $1,903 12.85 USD |
-3.16
|
$191.96B 1.3B USD | $27.4M 184.94K USD | $1,834 12.38 USD | $2,015 13.6 USD | $191.96B 1.3B USD | 7.00 | $271.58 1.83 USD | |
Relo Group, Inc. 8876.T | $1,228.5 8.29 USD |
+0.7
|
$187.77B 1.27B USD | $1.63M 11K USD | $1,217.5 8.22 USD | $1,249 8.43 USD | $187.77B 1.27B USD | 12.26 | $100.18 0.68 USD | |
Hazama Ando Corporation 1719.T | $1,176 7.94 USD |
-3.37
|
$184.19B 1.24B USD | $2.03M 13.71K USD | $1,176 7.94 USD | $1,206 8.14 USD | $184.19B 1.24B USD | 17.43 | $67.46 0.46 USD | |
PeptiDream Inc. 4587.T | $1,412.5 9.53 USD |
+0.46
|
$183.07B 1.24B USD | $537.6K 3.63K USD | $1,390 9.38 USD | $1,444 9.75 USD | $183.07B 1.24B USD | 16.25 | $86.89 0.59 USD | |
Pigeon Corporation 7956.T | $1,457 9.84 USD |
+0.03
|
$174.34B 1.18B USD | $2.25M 15.2K USD | $1,457 9.84 USD | $1,479 9.98 USD | $174.34B 1.18B USD | 23.48 | $62.05 0.42 USD | |
Hokkaido Electric Power Company, Incorporated 9509.T | $824.3 5.56 USD |
+3.44
|
$169.5B 1.14B USD | $2.25M 15.17K USD | $798.3 5.39 USD | $833.7 5.63 USD | $169.5B 1.14B USD | 3.31 | $248.6 1.68 USD | |
Suruga Bank Ltd. 8358.T | $880 5.94 USD |
-1.12
|
$169.49B 1.14B USD | $1.82M 12.28K USD | $874 5.9 USD | $900 6.08 USD | $169.49B 1.14B USD | 82.47 | $10.67 0.07 USD | |
North Pacific Bank,Ltd. 8524.T | $440 2.97 USD |
-1.79
|
$169.47B 1.14B USD | $2.1M 14.16K USD | $439 2.96 USD | $459 3.1 USD | $169.47B 1.14B USD | 18.90 | $23.28 0.16 USD | |
Hokuriku Electric Power Company 9505.T | $800.9 5.41 USD |
+2.01
|
$167.19B 1.13B USD | $1.91M 12.9K USD | $785 5.3 USD | $824.5 5.57 USD | $167.19B 1.13B USD | 3.50 | $228.27 1.54 USD | |
NTN Corporation 6472.T | $314.2 2.12 USD |
+0.29
|
$166.83B 1.13B USD | $3.48M 23.49K USD | $313.5 2.12 USD | $319.6 2.16 USD | $166.83B 1.13B USD | 9.04 | $34.73 0.23 USD | |
Kasumigaseki Capital Co.,Ltd. 3498.T | $17,050 115.09 USD |
+2.96
|
$166.65B 1.12B USD | $1.34M 9.01K USD | $16,750 113.07 USD | $17,680 119.34 USD | $166.65B 1.12B USD | 65.99 | $258.34 1.74 USD | |
DeNA Co., Ltd. 2432.T | $1,493.5 10.08 USD |
+0.5
|
$166.3B 1.12B USD | $1.09M 7.39K USD | $1,490 10.06 USD | $1,523.5 10.28 USD | $166.3B 1.12B USD | 0 | -$266.2 -1.7 USD | |
Leopalace21 Corporation 8848.T | $508 3.43 USD |
+1.6
|
$161.39B 1.09B USD | $1.66M 11.18K USD | $502 3.39 USD | $515 3.48 USD | $161.39B 1.09B USD | 7.23 | $70.25 0.47 USD | |
Anritsu Corporation 6754.T | $1,222 8.25 USD |
-0.93
|
$160.9B 1.09B USD | $534K 3.6K USD | $1,216.5 8.21 USD | $1,238 8.36 USD | $160.9B 1.09B USD | 23.20 | $52.65 0.36 USD | |
Appier Group, Inc. 4180.T | $1,560 10.53 USD |
-2.32
|
$158.94B 1.07B USD | $786.1K 5.31K USD | $1,560 10.53 USD | $1,603 10.82 USD | $158.94B 1.07B USD | 227.07 | $6.87 0.05 USD | |
Sumitomo Pharma Co., Ltd. 4506.T | $396 2.67 USD |
-1.74
|
$157.33B 1.06B USD | $2.39M 16.14K USD | $395 2.67 USD | $410 2.77 USD | $157.33B 1.06B USD | 0 | -$437.2 -2.9 USD | |
DIP Corporation 2379.T | $2,762 18.64 USD |
-1.15
|
$151.52B 1.02B USD | $250.8K 1.69K USD | $2,757 18.61 USD | $2,800 18.9 USD | $151.52B 1.02B USD | 18.07 | $152.83 1.03 USD | |
Tokai Tokyo Financial Holdings, Inc. 8616.T | $601 4.06 USD |
-1.64
|
$149.99B 1.01B USD | $1.36M 9.15K USD | $601 4.06 USD | $615 4.15 USD | $149.99B 1.01B USD | 19.40 | $30.97 0.21 USD | |
GNI Group Ltd. 2160.T | $3,005 20.28 USD |
+0.67
|
$149.78B 1.01B USD | $381.8K 2.58K USD | $3,005 20.28 USD | $3,075 20.76 USD | $149.78B 1.01B USD | 18.13 | $165.67 1.12 USD | |
Sosei Group Corporation 4565.T | $1,621 10.94 USD |
+1.19
|
$144.99B 978.74M USD | $990.7K 6.69K USD | $1,603 10.82 USD | $1,648 11.12 USD | $144.99B 978.74M USD | 0 | -$87.15 -0.5 USD | |
H.I.S. Co., Ltd. 9603.T | $1,903 12.85 USD |
-1.35
|
$142.18B 959.73M USD | $582.8K 3.93K USD | $1,901 12.83 USD | $1,932 13.04 USD | $142.18B 959.73M USD | 41.80 | $45.52 0.31 USD | |
JVCKENWOOD Corporation 6632.T | $928 6.26 USD |
-0.85
|
$141.36B 954.24M USD | $1.16M 7.8K USD | $921 6.22 USD | $951 6.42 USD | $141.36B 954.24M USD | 12.50 | $74.2 0.5 USD | |
Namura Shipbuilding Co., Ltd. 7014.T | $2,000 13.5 USD |
-1.28
|
$138.67B 936.07M USD | $4.73M 31.93K USD | $1,991 13.44 USD | $2,048 13.82 USD | $138.67B 936.07M USD | 12.67 | $157.81 1.07 USD | |
Ferrotec Holdings Corporation 6890.T | $2,931 19.79 USD |
+0.51
|
$137.79B 930.14M USD | $706.3K 4.77K USD | $2,926 19.75 USD | $2,989 20.18 USD | $137.79B 930.14M USD | 7.53 | $388.84 2.62 USD | |
Nippon Paper Industries Co., Ltd. 3863.T | $1,169 7.89 USD |
-3.94
|
$134.91B 910.66M USD | $1.19M 8.02K USD | $1,169 7.89 USD | $1,203 8.12 USD | $134.91B 910.66M USD | 0 | -$285.7 -1.9 USD | |
Tsuburaya Fields Holdings Inc. 2767.T | $1,746 11.79 USD |
+2.46
|
$114.24B 771.12M USD | $1.39M 9.39K USD | $1,737 11.73 USD | $1,809 12.21 USD | $114.24B 771.12M USD | 9.46 | $184.52 1.25 USD | |
Senshu Ikeda Holdings, Inc. 8714.T | $392 2.65 USD |
-1.75
|
$109.92B 742M USD | $1.95M 13.15K USD | $391 2.64 USD | $401 2.71 USD | $109.92B 742M USD | 9.88 | $39.65 0.27 USD | |
Chiyoda Corporation 6366.T | $401 2.71 USD |
+1.26
|
$103.89B 701.27M USD | $1.68M 11.36K USD | $398 2.69 USD | $406 2.74 USD | $103.89B 701.27M USD | 21.82 | $18.37 0.12 USD | |
Systena Corporation 2317.T | $268 1.81 USD |
-1.11
|
$103.83B 700.91M USD | $2.29M 15.46K USD | $267 1.8 USD | $274 1.85 USD | $103.83B 700.91M USD | 14.32 | $18.71 0.13 USD | |
RENOVA, Inc. 9519.T | $1,237 8.35 USD |
+0.41
|
$97.69B 659.41M USD | $559.3K 3.78K USD | $1,232 8.32 USD | $1,286 8.68 USD | $97.69B 659.41M USD | 22.41 | $55.19 0.37 USD | |
WealthNavi Inc. 7342.T | $1,654 11.16 USD |
-0.96
|
$97.41B 657.51M USD | $1.24M 8.4K USD | $1,636 11.04 USD | $1,685 11.37 USD | $97.41B 657.51M USD | 219.94 | $7.52 0.05 USD | |
OSAKA Titanium technologies Co.,Ltd. 5726.T | $2,606 17.59 USD |
+0.23
|
$95.9B 647.33M USD | $375.8K 2.54K USD | $2,603 17.57 USD | $2,666 18 USD | $95.9B 647.33M USD | 12.05 | $216.19 1.46 USD | |
Japan Display Inc. 6740.T | $24 0.16 USD |
+4.35
|
$93.13B 628.65M USD | $13.1M 88.44K USD | $22 0.15 USD | $24 0.16 USD | $93.13B 628.65M USD | 0 | -$7.91 -0.05 USD | |
Infomart Corporation 2492.T | $411 2.77 USD |
-1.91
|
$92.98B 627.66M USD | $1.16M 7.81K USD | $411 2.77 USD | $428 2.89 USD | $92.98B 627.66M USD | 548.00 | $0.75 0.005 USD | |
CHANGE Holdings,Inc. 3962.T | $1,276 8.61 USD |
+1.67
|
$92.33B 623.22M USD | $636.5K 4.3K USD | $1,248 8.42 USD | $1,303 8.8 USD | $92.33B 623.22M USD | 13.00 | $98.1 0.66 USD | |
The Toho Bank, Ltd. 8346.T | $358 2.42 USD |
-1.1
|
$90.24B 609.12M USD | $981.9K 6.63K USD | $356 2.4 USD | $363 2.45 USD | $90.24B 609.12M USD | 15.27 | $23.43 0.16 USD | |
KOSAIDO Holdings Co., Ltd. 7868.T | $655 4.42 USD |
+4.13
|
$88.61B 598.16M USD | $548.1K 3.7K USD | $631 4.26 USD | $664 4.48 USD | $88.61B 598.16M USD | 19.28 | $33.97 0.23 USD | |
Shibaura Mechatronics Corporation 6590.T | $6,380 43.07 USD |
-0.31
|
$83.88B 566.21M USD | $341.8K 2.31K USD | $6,330 42.73 USD | $6,600 44.55 USD | $83.88B 566.21M USD | 9.26 | $688.54 4.65 USD | |
Cybozu, Inc. 4776.T | $1,755 11.85 USD |
-0.11
|
$83.57B 564.12M USD | $448.2K 3.03K USD | $1,738 11.73 USD | $1,770 11.95 USD | $83.57B 564.12M USD | 43.23 | $40.59 0.27 USD | |
TOMONY Holdings, Inc. 8600.T | $416 2.81 USD |
-1.89
|
$79.94B 539.6M USD | $836.2K 5.64K USD | $414 2.79 USD | $425 2.87 USD | $79.94B 539.6M USD | 4.93 | $84.34 0.57 USD | |
Sumiseki Holdings,Inc. 1514.T | $1,458 9.84 USD |
-6.36
|
$75B 506.26M USD | $2.79M 18.86K USD | $1,454 9.81 USD | $1,565 10.56 USD | $75B 506.26M USD | 10.81 | $134.83 0.91 USD | |
Fixstars Corporation 3687.T | $2,283 15.41 USD |
-1
|
$73.46B 495.88M USD | $448.6K 3.03K USD | $2,264 15.28 USD | $2,370 16 USD | $73.46B 495.88M USD | 50.25 | $45.43 0.31 USD | |
Onward Holdings Co., Ltd. 8016.T | $535 3.61 USD |
-0.74
|
$72.61B 490.13M USD | $611.1K 4.13K USD | $532 3.59 USD | $545 3.68 USD | $72.61B 490.13M USD | 11.94 | $44.79 0.3 USD | |
Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $425 2.87 USD |
+0.47
|
$66.6B 449.59M USD | $689K 4.65K USD | $423 2.86 USD | $430 2.9 USD | $66.6B 449.59M USD | 0 | -$135.9 -0.9 USD | |
Access Co., Ltd. 4813.T | $1,739 11.74 USD |
-2.41
|
$65.38B 441.3M USD | $1.46M 9.83K USD | $1,712 11.56 USD | $1,796 12.12 USD | $65.38B 441.3M USD | 0 | -$75.01 -0.5 USD | |
NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $202 1.36 USD |
-0.49
|
$64.08B 432.53M USD | $1.3M 8.75K USD | $202 1.36 USD | $206 1.39 USD | $64.08B 432.53M USD | 15.52 | $13.01 0.09 USD | |
Raksul Inc. 4384.T | $1,077 7.27 USD |
-2.62
|
$63.09B 425.84M USD | $835K 5.64K USD | $1,075 7.26 USD | $1,119 7.55 USD | $63.09B 425.84M USD | 37.16 | $28.98 0.2 USD | |
kaihan co.,Ltd. 3133.T | $1,199 8.09 USD |
-0.33
|
$60.4B 407.75M USD | $824.1K 5.56K USD | $1,196 8.07 USD | $1,233 8.32 USD | $60.4B 407.75M USD | 0 | -$30.92 -0.2 USD | |
Nomura Micro Science Co., Ltd. 6254.T | $5,290 35.71 USD |
+13.64
|
$49.49B 334.05M USD | $8.95M 60.43K USD | $4,680 31.59 USD | $5,360 36.18 USD | $49.49B 334.05M USD | 21.53 | $245.7 1.66 USD | |
Nippon Sheet Glass Company, Limited 5202.T | $516 3.48 USD |
-2.09
|
$47.14B 318.21M USD | $908K 6.13K USD | $516 3.48 USD | $529 3.57 USD | $47.14B 318.21M USD | 4.05 | $127.22 0.86 USD | |
ExaWizards Inc. 4259.T | $550 3.71 USD |
-1.96
|
$44.97B 303.53M USD | $718K 4.85K USD | $546 3.69 USD | $567 3.83 USD | $44.97B 303.53M USD | 0 | -$6.34 -0.04 USD | |
CYBERDYNE Inc. 7779.T | $210 1.42 USD |
0
|
$44.34B 299.29M USD | $576.2K 3.89K USD | $208 1.4 USD | $214 1.44 USD | $44.34B 299.29M USD | 0 | -$6.22 -0.04 USD | |
Demae-Can Co.,Ltd 2484.T | $326 2.2 USD |
-1.81
|
$43.11B 290.99M USD | $634.6K 4.28K USD | $325 2.19 USD | $335 2.26 USD | $43.11B 290.99M USD | 0 | -$69.21 -0.4 USD | |
CMK Corporation 6958.T | $615 4.15 USD |
+2.33
|
$42.85B 289.23M USD | $737.9K 4.98K USD | $610 4.12 USD | $624 4.21 USD | $42.85B 289.23M USD | 23.10 | $26.62 0.18 USD | |
istyle Inc. 3660.T | $519 3.5 USD |
-0.19
|
$40.88B 275.96M USD | $1.01M 6.79K USD | $513 3.46 USD | $525 3.54 USD | $40.88B 275.96M USD | 72.28 | $7.18 0.05 USD | |
eREX Co.,Ltd. 9517.T | $689 4.65 USD |
-2.13
|
$40.87B 275.88M USD | $871K 5.88K USD | $681 4.6 USD | $725 4.89 USD | $40.87B 275.88M USD | 0 | -$212.6 -1.4 USD | |
JALCO Holdings Inc. 6625.T | $379 2.56 USD |
+0.8
|
$40.08B 270.56M USD | $1.52M 10.28K USD | $375 2.53 USD | $397 2.68 USD | $40.08B 270.56M USD | 19.43 | $19.5 0.13 USD | |
Nippon Coke & Engineering Company, Limited 3315.T | $129 0.87 USD |
+2.38
|
$37.54B 253.42M USD | $2.86M 19.32K USD | $128 0.86 USD | $132 0.89 USD | $37.54B 253.42M USD | 11.64 | $11.08 0.07 USD | |
Fuji Oil Company, Ltd. 5017.T | $469 3.17 USD |
+4.45
|
$36.19B 244.29M USD | $2.21M 14.88K USD | $453 3.06 USD | $478 3.23 USD | $36.19B 244.29M USD | 3.43 | $136.6 0.92 USD | |
BASE, Inc. 4477.T | $314 2.12 USD |
-0.63
|
$36.17B 244.13M USD | $921.8K 6.22K USD | $314 2.12 USD | $320 2.16 USD | $36.17B 244.13M USD | 0 | -$5.31 -0.03 USD | |
Riso Kyoiku Co., Ltd. 4714.T | $220 1.49 USD |
-2.22
|
$33.96B 229.24M USD | $641.2K 4.33K USD | $220 1.49 USD | $224 1.51 USD | $33.96B 229.24M USD | 20.67 | $10.64 0.07 USD | |
Japan Communications Inc. 9424.T | $205 1.38 USD |
-0.49
|
$33.82B 228.32M USD | $962.7K 6.5K USD | $205 1.38 USD | $208 1.4 USD | $33.82B 228.32M USD | 27.26 | $7.52 0.05 USD | |
Sourcenext Corporation 4344.T | $243 1.64 USD |
+0.41
|
$32.94B 222.36M USD | $10.02M 67.64K USD | $242 1.63 USD | $269 1.82 USD | $32.94B 222.36M USD | 0 | -$19.41 -0.1 USD | |
Polaris Holdings Co., Ltd. 3010.T | $245 1.65 USD |
0
|
$30.41B 205.25M USD | $547.8K 3.7K USD | $241 1.63 USD | $248 1.67 USD | $30.41B 205.25M USD | 8.43 | $29.06 0.2 USD | |
W-SCOPE Corporation 6619.T | $545 3.68 USD |
-0.73
|
$29.93B 202.06M USD | $1.79M 12.06K USD | $541 3.65 USD | $562 3.79 USD | $29.93B 202.06M USD | 20.21 | $26.96 0.18 USD | |
SanBio Company Limited 4592.T | $421 2.84 USD |
-9.66
|
$28.6B 193.04M USD | $3.75M 25.28K USD | $417 2.81 USD | $451 3.04 USD | $28.6B 193.04M USD | 0 | -$40.5 -0.2 USD | |
Kitanotatsujin Corporation 2930.T | $200 1.35 USD |
-1.48
|
$27.8B 187.64M USD | $498.7K 3.37K USD | $200 1.35 USD | $205 1.38 USD | $27.8B 187.64M USD | 45.35 | $4.41 0.03 USD | |
Tsukuba Bank, Ltd. 8338.T | $301 2.03 USD |
+0.33
|
$24.78B 167.26M USD | $581.2K 3.92K USD | $299 2.02 USD | $306 2.07 USD | $24.78B 167.26M USD | 33.66 | $8.94 0.06 USD | |
S-Pool, Inc. 2471.T | $313 2.11 USD |
+0.64
|
$24.73B 166.92M USD | $1.03M 6.97K USD | $312 2.11 USD | $320 2.16 USD | $24.73B 166.92M USD | 22.21 | $14.09 0.1 USD | |
Net Protections Holdings, Inc. 7383.T | $221 1.49 USD |
-1.78
|
$21.48B 144.98M USD | $894.3K 6.04K USD | $218 1.47 USD | $233 1.57 USD | $21.48B 144.98M USD | 0 | -$7.83 -0.05 USD | |
Kudan Inc. 4425.T | $2,368 15.98 USD |
-1.54
|
$21.31B 143.88M USD | $639K 4.31K USD | $2,360 15.93 USD | $2,555 17.25 USD | $21.31B 143.88M USD | 0 | -$58.92 -0.3 USD | |
Almedio Inc. 7859.T | $1,078 7.28 USD |
+0.19
|
$20.05B 135.31M USD | $489.4K 3.3K USD | $1,027 6.93 USD | $1,096 7.4 USD | $20.05B 135.31M USD | 11.88 | $90.71 0.61 USD | |
Akebono Brake Industry Co., Ltd. 7238.T | $144 0.97 USD |
-0.69
|
$19.24B 129.85M USD | $2.17M 14.66K USD | $144 0.97 USD | $153 1.03 USD | $19.24B 129.85M USD | 0 | -$6.45 -0.04 USD | |
Sanden Corporation 6444.T | $169 1.14 USD |
-1.17
|
$18.84B 127.14M USD | $105.3K 710.8 USD | $169 1.14 USD | $172 1.16 USD | $18.84B 127.14M USD | 0 | -$7.99 -0.05 USD | |
Pixel Companyz Inc. 2743.T | $220 1.49 USD |
+18.28
|
$18.02B 121.64M USD | $13.3M 89.78K USD | $181 1.22 USD | $228 1.54 USD | $18.02B 121.64M USD | 0 | -$9.23 -0.06 USD | |
Forside Co.,Ltd. 2330.T | $461 3.11 USD |
+4.3
|
$17.36B 117.22M USD | $4.66M 31.44K USD | $445 3 USD | $474 3.2 USD | $17.36B 117.22M USD | 576.25 | $0.8 0.005 USD | |
FinTech Global Incorporated 8789.T | $86 0.58 USD |
-2.27
|
$17.31B 116.87M USD | $1.62M 10.92K USD | $86 0.58 USD | $88 0.59 USD | $17.31B 116.87M USD | 10.27 | $8.37 0.06 USD | |
Revolution Co., Ltd. 8894.T | $25 0.17 USD |
0
|
$16.17B 109.13M USD | $293.2K 1.98K USD | $24 0.16 USD | $25 0.17 USD | $16.17B 109.13M USD | 0 | -$0.72 -0.004 USD | |
ACSL Ltd. 6232.T | $1,092 7.37 USD |
-7.93
|
$15.85B 106.99M USD | $1.24M 8.39K USD | $1,089 7.35 USD | $1,215 8.2 USD | $15.85B 106.99M USD | 0 | -$220.7 -1.4 USD | |
KLab Inc. 3656.T | $361 2.44 USD |
-2.17
|
$14.6B 98.57M USD | $2.75M 18.57K USD | $351 2.37 USD | $377 2.54 USD | $14.6B 98.57M USD | 0 | -$20.59 -0.1 USD | |
Optimus Group Company Limited 9268.T | $1,010 6.82 USD |
+8.14
|
$14.19B 95.78M USD | $1.08M 7.3K USD | $950 6.41 USD | $1,050 7.09 USD | $14.19B 95.78M USD | 20.90 | $48.32 0.33 USD | |
Earth Infinity Co.Ltd. 7692.T | $125 0.84 USD |
-3.1
|
$13.77B 92.93M USD | $1.63M 11.04K USD | $125 0.84 USD | $131 0.88 USD | $13.77B 92.93M USD | 290.69 | $0.43 0.002 USD | |
AGORA Hospitality Group Co., Ltd 9704.T | $54 0.36 USD |
+1.89
|
$13.71B 92.57M USD | $4.13M 27.9K USD | $53 0.36 USD | $57 0.38 USD | $13.71B 92.57M USD | 0 | -$1.79 -0.01 USD | |
Healios K.K. 4593.T | $150 1.01 USD |
+7.14
|
$13.52B 91.26M USD | $1.26M 8.49K USD | $140 0.95 USD | $151 1.02 USD | $13.52B 91.26M USD | 0 | -$51.32 -0.3 USD | |
MEDINET Co., Ltd. 2370.T | $51 0.34 USD |
+2
|
$12.94B 87.34M USD | $759.2K 5.12K USD | $50 0.34 USD | $52 0.35 USD | $12.94B 87.34M USD | 0 | -$6.31 -0.04 USD | |
AnGes, Inc. 4563.T | $65 0.44 USD |
-1.52
|
$12.9B 87.08M USD | $1.26M 8.53K USD | $64 0.43 USD | $66 0.45 USD | $12.9B 87.08M USD | 0 | -$39.28 -0.2 USD | |
Cookpad Inc. 2193.T | $135 0.91 USD |
-2.88
|
$12.62B 85.18M USD | $561K 3.79K USD | $135 0.91 USD | $140 0.95 USD | $12.62B 85.18M USD | 0 | -$40.73 -0.2 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |