Result Page 4 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leopalace21 Corporation 8848.T | $543 3.67 USD |
+7.1
|
$172.51B 1.16B USD | $1.52M 10.24K USD | $524 3.54 USD | $552 3.73 USD | $172.51B 1.16B USD | 5.43 | $99.83 0.67 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $525.3 3.55 USD |
+7.12
|
$166.64B 1.12B USD | $3.33M 22.45K USD | $511 3.45 USD | $529.4 3.57 USD | $166.64B 1.12B USD | 16.37 | $32.07 0.22 USD | |
| Monex Group, Inc. 8698.T | $640 4.32 USD |
+9.59
|
$162.32B 1.1B USD | $2.68M 18.06K USD | $631 4.26 USD | $650 4.39 USD | $162.32B 1.1B USD | 25.13 | $25.46 0.17 USD | |
| Anritsu Corporation 6754.T | $1,236.5 8.35 USD |
+4.57
|
$159.5B 1.08B USD | $842.1K 5.68K USD | $1,208 8.15 USD | $1,251.5 8.45 USD | $159.5B 1.08B USD | 18.80 | $65.75 0.44 USD | |
| Hokuriku Electric Power Company 9505.T | $757.7 5.11 USD |
+2.92
|
$158.25B 1.07B USD | $1.14M 7.68K USD | $751.5 5.07 USD | $775.9 5.24 USD | $158.25B 1.07B USD | 2.78 | $272.17 1.84 USD | |
| North Pacific Bank,Ltd. 8524.T | $414 2.79 USD |
+12.5
|
$156.37B 1.06B USD | $3.06M 20.66K USD | $405 2.73 USD | $419 2.83 USD | $156.37B 1.06B USD | 10.31 | $40.15 0.27 USD | |
| Ichigo Inc. 2337.T | $359 2.42 USD |
+6.21
|
$152.96B 1.03B USD | $1.18M 7.97K USD | $349 2.36 USD | $369 2.49 USD | $152.96B 1.03B USD | 13.82 | $25.96 0.18 USD | |
| Aiful Corporation 8515.T | $318 2.15 USD |
+6
|
$152.27B 1.03B USD | $2.35M 15.87K USD | $311 2.1 USD | $320 2.16 USD | $152.27B 1.03B USD | 6.86 | $46.32 0.31 USD | |
| JVCKENWOOD Corporation 6632.T | $1,017 6.87 USD |
+8.35
|
$150.52B 1.02B USD | $1.4M 9.48K USD | $1,000.5 6.75 USD | $1,075.5 7.26 USD | $150.52B 1.02B USD | 9.52 | $106.72 0.72 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,427 9.63 USD |
+16.87
|
$143.97B 971.82M USD | $8.17M 55.15K USD | $1,392 9.4 USD | $1,446 9.76 USD | $143.97B 971.82M USD | 2.67 | $532.48 3.59 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,120 14.31 USD |
+16.55
|
$138.91B 937.66M USD | $1.36M 9.16K USD | $1,932 13.04 USD | $2,120 14.31 USD | $138.91B 937.66M USD | 20.70 | $102.41 0.69 USD | |
| Metaplanet Inc. 3350.T | $342 2.31 USD |
+12.87
|
$137.61B 928.9M USD | $40.05M 270.34K USD | $327 2.21 USD | $361 2.44 USD | $137.61B 928.9M USD | 18.23 | $18.76 0.13 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $669.3 4.52 USD |
+6.07
|
$137.43B 927.68M USD | $4.28M 28.92K USD | $646 4.36 USD | $673.5 4.55 USD | $137.43B 927.68M USD | 2.08 | $320.42 2.16 USD | |
| Kanadevia Corporation 7004.T | $811 5.47 USD |
+4.92
|
$136.4B 920.75M USD | $657.4K 4.44K USD | $803 5.42 USD | $832 5.62 USD | $136.4B 920.75M USD | 7.40 | $109.46 0.74 USD | |
| SAKURA Internet Inc. 3778.T | $3,290 22.21 USD |
+14.99
|
$131.6B 888.35M USD | $1.81M 12.24K USD | $3,135 21.16 USD | $3,320 22.41 USD | $131.6B 888.35M USD | 63.18 | $52.07 0.35 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,776 11.99 USD |
+11.84
|
$123.21B 831.72M USD | $3.28M 22.15K USD | $1,744 11.77 USD | $1,847 12.47 USD | $123.21B 831.72M USD | 4.01 | $442.89 2.99 USD | |
| Systena Corporation 2317.T | $333 2.25 USD |
+4.06
|
$119.55B 806.99M USD | $1.49M 10.07K USD | $329 2.22 USD | $335 2.26 USD | $119.55B 806.99M USD | 14.99 | $22.21 0.15 USD | |
| SanBio Company Limited 4592.T | $1,653 11.16 USD |
+19.09
|
$119.04B 803.56M USD | $2.84M 19.2K USD | $1,563 10.55 USD | $1,653 11.16 USD | $119.04B 803.56M USD | 0 | -$40.53 -0.2 USD | |
| Appier Group, Inc. 4180.T | $1,150 7.76 USD |
+8.39
|
$116.94B 789.4M USD | $1.11M 7.47K USD | $1,140 7.7 USD | $1,176 7.94 USD | $116.94B 789.4M USD | 40.45 | $28.43 0.19 USD | |
| Micronics Japan Co., Ltd. 6871.T | $2,882 19.45 USD |
+13.46
|
$111.65B 753.67M USD | $1.33M 8.99K USD | $2,731 18.44 USD | $2,903 19.6 USD | $111.65B 753.67M USD | 12.62 | $228.35 1.54 USD | |
| Mitsui High-tec, Inc. 6966.T | $602 4.06 USD |
+14.67
|
$110.02B 742.64M USD | $1.61M 10.84K USD | $558 3.77 USD | $602 4.06 USD | $110.02B 742.64M USD | 8.99 | $66.89 0.45 USD | |
| NTN Corporation 6472.T | $207.4 1.4 USD |
+5.49
|
$109.8B 741.2M USD | $3.53M 23.86K USD | $205.2 1.39 USD | $214.1 1.45 USD | $109.8B 741.2M USD | 0 | -$10.7 -0.07 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $11,090 74.86 USD |
+15.64
|
$109.11B 736.52M USD | $517.3K 3.49K USD | $10,340 69.8 USD | $11,090 74.86 USD | $109.11B 736.52M USD | 17.54 | $631.98 4.27 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $382 2.58 USD |
+10.09
|
$106.43B 718.44M USD | $2.45M 16.57K USD | $359 2.42 USD | $390 2.63 USD | $106.43B 718.44M USD | 9.87 | $38.69 0.26 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,695 11.44 USD |
+16.1
|
$105.44B 711.74M USD | $1.35M 9.14K USD | $1,560 10.53 USD | $1,715 11.58 USD | $105.44B 711.74M USD | 12.71 | $133.3 0.9 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,110 14.24 USD |
+6.4
|
$98.79B 666.87M USD | $1.17M 7.88K USD | $2,070 13.97 USD | $2,152 14.53 USD | $98.79B 666.87M USD | 7.94 | $265.52 1.79 USD | |
| TOWA Corporation 6315.T | $1,237 8.35 USD |
+21.04
|
$92.78B 626.31M USD | $5.43M 36.64K USD | $1,189 8.03 USD | $1,242 8.38 USD | $92.78B 626.31M USD | 10.93 | $113.14 0.76 USD | |
| TOMONY Holdings, Inc. 8600.T | $477 3.22 USD |
+9.91
|
$91.66B 618.72M USD | $844.9K 5.7K USD | $461 3.11 USD | $484 3.27 USD | $91.66B 618.72M USD | 5.27 | $90.49 0.61 USD | |
| GNI Group Ltd. 2160.T | $1,706 11.52 USD |
+14.5
|
$85.65B 578.18M USD | $2.08M 14.05K USD | $1,650 11.14 USD | $1,723 11.63 USD | $85.65B 578.18M USD | 80.62 | $21.16 0.14 USD | |
| The Toho Bank, Ltd. 8346.T | $319 2.15 USD |
+8.87
|
$79.66B 537.7M USD | $1.94M 13.08K USD | $310 2.09 USD | $327 2.21 USD | $79.66B 537.7M USD | 12.68 | $25.14 0.17 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,088 14.09 USD |
+17.44
|
$78.77B 531.74M USD | $1.28M 8.67K USD | $2,038 13.76 USD | $2,117 14.29 USD | $78.77B 531.74M USD | 18.78 | $111.13 0.75 USD | |
| Chiyoda Corporation 6366.T | $293 1.98 USD |
+5.02
|
$75.92B 512.5M USD | $1.47M 9.95K USD | $290 1.96 USD | $300 2.03 USD | $75.92B 512.5M USD | 0 | -$64.45 -0.4 USD | |
| Onward Holdings Co., Ltd. 8016.T | $544 3.67 USD |
+5.02
|
$73.84B 498.47M USD | $1.12M 7.55K USD | $529 3.57 USD | $548 3.7 USD | $73.84B 498.47M USD | 8.67 | $62.68 0.42 USD | |
| Infomart Corporation 2492.T | $323 2.18 USD |
+9.49
|
$73.09B 493.41M USD | $1.28M 8.67K USD | $308 2.08 USD | $329 2.22 USD | $73.09B 493.41M USD | 111.76 | $2.89 0.02 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $223 1.51 USD |
+8.25
|
$71.2B 480.63M USD | $2.96M 19.99K USD | $210 1.42 USD | $223 1.51 USD | $71.2B 480.63M USD | 13.26 | $16.81 0.11 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $747 5.04 USD |
+7.33
|
$67.16B 453.32M USD | $1.07M 7.25K USD | $724 4.89 USD | $751 5.07 USD | $67.16B 453.32M USD | 0 | -$53.93 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $415 2.8 USD |
+5.87
|
$65.11B 439.5M USD | $1.26M 8.51K USD | $397 2.68 USD | $418 2.82 USD | $65.11B 439.5M USD | 0 | -$52.36 -0.3 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $474 3.2 USD |
+7.73
|
$64.34B 434.33M USD | $1.24M 8.39K USD | $467 3.15 USD | $484 3.27 USD | $64.34B 434.33M USD | 5.40 | $87.65 0.59 USD | |
| Euglena Co., Ltd. 2931.T | $443 2.99 USD |
+8.58
|
$60.42B 407.86M USD | $1.13M 7.63K USD | $430 2.9 USD | $449 3.03 USD | $60.42B 407.86M USD | 0 | -$4.86 -0.03 USD | |
| Japan Display Inc. 6740.T | $15 0.1 USD |
+7.14
|
$58.21B 392.91M USD | $54.4M 367.22K USD | $15 0.1 USD | $16 0.11 USD | $58.21B 392.91M USD | 0 | -$8.9 -0.06 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,531 10.33 USD |
+15.81
|
$56.34B 380.3M USD | $1.23M 8.33K USD | $1,514 10.22 USD | $1,577 10.65 USD | $56.34B 380.3M USD | 5.89 | $259.91 1.75 USD | |
| Vision Inc. 9416.T | $1,108 7.48 USD |
+5.83
|
$54.25B 366.19M USD | $754.1K 5.09K USD | $1,072 7.24 USD | $1,108 7.48 USD | $54.25B 366.19M USD | 15.98 | $69.31 0.47 USD | |
| Jp-Holdings,Inc. 2749.T | $622 4.2 USD |
+6.51
|
$53.12B 358.56M USD | $538.8K 3.64K USD | $604 4.08 USD | $626 4.23 USD | $53.12B 358.56M USD | 14.77 | $42.11 0.28 USD | |
| RENOVA, Inc. 9519.T | $543 3.67 USD |
+11.5
|
$49.1B 331.42M USD | $946.4K 6.39K USD | $527 3.56 USD | $555 3.75 USD | $49.1B 331.42M USD | 20.72 | $26.2 0.18 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,015 6.85 USD |
+5.07
|
$47.84B 322.94M USD | $818.8K 5.53K USD | $1,002 6.76 USD | $1,025 6.92 USD | $47.84B 322.94M USD | 12.34 | $82.21 0.55 USD | |
| Remixpoint, Inc. 3825.T | $359 2.42 USD |
+9.45
|
$43.19B 291.56M USD | $3.07M 20.74K USD | $344 2.32 USD | $369 2.49 USD | $43.19B 291.56M USD | 72.52 | $4.95 0.03 USD | |
| Amvis Holdings, Inc. 7071.T | $426 2.88 USD |
+13.9
|
$41.52B 280.26M USD | $1.83M 12.34K USD | $399 2.69 USD | $426 2.88 USD | $41.52B 280.26M USD | 5.99 | $71.06 0.48 USD | |
| kaihan co.,Ltd. 3133.T | $788 5.32 USD |
+8.84
|
$41.23B 278.32M USD | $721.6K 4.87K USD | $769 5.19 USD | $801 5.41 USD | $41.23B 278.32M USD | 0 | -$12.44 -0.08 USD | |
| BASE,Inc. 4477.T | $356 2.4 USD |
+10.56
|
$40.56B 273.81M USD | $4M 27.02K USD | $337 2.27 USD | $364 2.46 USD | $40.56B 273.81M USD | 122.75 | $2.9 0.02 USD | |
| Net Protections Holdings, Inc. 7383.T | $415 2.8 USD |
+9.79
|
$40.49B 273.29M USD | $1.32M 8.89K USD | $401 2.71 USD | $424 2.86 USD | $40.49B 273.29M USD | 305.14 | $1.36 0.009 USD | |
| PLAID,Inc. 4165.T | $980 6.62 USD |
+7.57
|
$39.72B 268.15M USD | $1.3M 8.79K USD | $966 6.52 USD | $1,013 6.84 USD | $39.72B 268.15M USD | 63.26 | $15.49 0.1 USD | |
| Yamashin-Filter Corp. 6240.T | $479 3.23 USD |
+12.18
|
$34.01B 229.58M USD | $775.4K 5.23K USD | $458 3.09 USD | $485 3.27 USD | $34.01B 229.58M USD | 23.77 | $20.15 0.14 USD | |
| istyle Inc. 3660.T | $427 2.88 USD |
+12.07
|
$33.63B 227.04M USD | $1.67M 11.25K USD | $404 2.73 USD | $427 2.88 USD | $33.63B 227.04M USD | 27.33 | $15.62 0.11 USD | |
| CYBERDYNE Inc. 7779.T | $159 1.07 USD |
+6.71
|
$33.57B 226.61M USD | $1.11M 7.52K USD | $154 1.04 USD | $162 1.09 USD | $33.57B 226.61M USD | 0 | -$4.31 -0.02 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $347 2.34 USD |
+8.1
|
$31.75B 214.32M USD | $1.17M 7.9K USD | $344 2.32 USD | $354 2.39 USD | $31.75B 214.32M USD | 0 | -$163.6 -1.1 USD | |
| Toyo Securities Co., Ltd. 8614.T | $462 3.12 USD |
+11.59
|
$31.37B 211.76M USD | $1.07M 7.23K USD | $438 2.96 USD | $468 3.16 USD | $31.37B 211.76M USD | 16.43 | $28.11 0.19 USD | |
| The Tochigi Bank, Ltd. 8550.T | $260 1.76 USD |
+8.33
|
$26.95B 181.94M USD | $744.4K 5.02K USD | $253 1.71 USD | $268 1.81 USD | $26.95B 181.94M USD | 15.58 | $16.68 0.11 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $93 0.63 USD |
+12.05
|
$25.24B 170.35M USD | $1.78M 12.04K USD | $88 0.59 USD | $95 0.64 USD | $25.24B 170.35M USD | 9.47 | $9.82 0.07 USD | |
| Demae-Can Co.,Ltd 2484.T | $225 1.52 USD |
+12.5
|
$25.13B 169.66M USD | $1.63M 11K USD | $210 1.42 USD | $228 1.54 USD | $25.13B 169.66M USD | 0 | -$22.92 -0.1 USD | |
| Sourcenext Corporation 4344.T | $181 1.22 USD |
+12.42
|
$24.64B 166.33M USD | $2.73M 18.42K USD | $173 1.17 USD | $185 1.25 USD | $24.64B 166.33M USD | 0 | -$19.92 -0.1 USD | |
| CMK Corporation 6958.T | $343 2.32 USD |
+9.94
|
$24.44B 164.97M USD | $1.17M 7.9K USD | $340 2.3 USD | $363 2.45 USD | $24.44B 164.97M USD | 3.90 | $87.8 0.59 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $79 0.53 USD |
+8.22
|
$22.99B 155.19M USD | $1.56M 10.54K USD | $75 0.51 USD | $80 0.54 USD | $22.99B 155.19M USD | 0 | -$13.26 -0.08 USD | |
| Ceres Inc. 3696.T | $1,977 13.35 USD |
+9.29
|
$22.76B 153.61M USD | $370K 2.5K USD | $1,929 13.02 USD | $2,021 13.64 USD | $22.76B 153.61M USD | 15.32 | $128.98 0.87 USD | |
| Japan Communications Inc. 9424.T | $136 0.92 USD |
+13.33
|
$22.56B 152.31M USD | $2.58M 17.44K USD | $126 0.85 USD | $137 0.92 USD | $22.56B 152.31M USD | 28.33 | $4.8 0.03 USD | |
| Healios K.K. 4593.T | $222 1.5 USD |
+13.27
|
$22.52B 152.05M USD | $1.79M 12.11K USD | $216 1.46 USD | $230 1.55 USD | $22.52B 152.05M USD | 0 | -$47.85 -0.3 USD | |
| ExaWizards Inc. 4259.T | $269 1.82 USD |
+10.7
|
$22.24B 150.13M USD | $1.29M 8.7K USD | $254 1.71 USD | $276 1.86 USD | $22.24B 150.13M USD | 0 | -$3.96 -0.02 USD | |
| Daidoh Limited 3205.T | $770 5.2 USD |
+10.95
|
$20.94B 141.37M USD | $664.3K 4.48K USD | $723 4.88 USD | $773 5.22 USD | $20.94B 141.37M USD | 49.96 | $15.41 0.1 USD | |
| gumi Inc. 3903.T | $418 2.82 USD |
+15.47
|
$20.69B 139.65M USD | $1.11M 7.48K USD | $400 2.7 USD | $420 2.84 USD | $20.69B 139.65M USD | 0 | -$90.14 -0.6 USD | |
| AnGes, Inc. 4563.T | $62 0.42 USD |
+10.71
|
$20.28B 136.88M USD | $4.17M 28.14K USD | $58 0.39 USD | $62 0.42 USD | $20.28B 136.88M USD | 0 | -$119.5 -0.8 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $79 0.53 USD |
+12.86
|
$20.06B 135.44M USD | $12.4M 83.71K USD | $76 0.51 USD | $83 0.56 USD | $20.06B 135.44M USD | 188.09 | $0.42 0.002 USD | |
| FinTech Global Incorporated 8789.T | $97 0.65 USD |
+10.23
|
$18.85B 127.22M USD | $2.78M 18.74K USD | $93 0.63 USD | $101 0.68 USD | $18.85B 127.22M USD | 11.60 | $8.36 0.06 USD | |
| Chugai Mining Co., Ltd. 1491.T | $61 0.41 USD |
+10.91
|
$17.58B 118.68M USD | $2.67M 18.04K USD | $60 0.41 USD | $63 0.43 USD | $17.58B 118.68M USD | 21.78 | $2.8 0.02 USD | |
| CellSeed Inc. 7776.T | $467 3.15 USD |
+18.23
|
$16.19B 109.28M USD | $2.07M 13.99K USD | $435 2.94 USD | $473 3.19 USD | $16.19B 109.28M USD | 0 | -$25.71 -0.1 USD | |
| Synchro Food Co., Ltd. 3963.T | $550 3.71 USD |
+12.47
|
$15.87B 107.16M USD | $679.6K 4.59K USD | $537 3.62 USD | $562 3.79 USD | $15.87B 107.16M USD | 18.99 | $28.95 0.2 USD | |
| Allied Telesis Holdings K.K. 6835.T | $144 0.97 USD |
+10.77
|
$15.43B 104.13M USD | $1.28M 8.66K USD | $139 0.94 USD | $146 0.99 USD | $15.43B 104.13M USD | 4.36 | $32.97 0.22 USD | |
| ACSL Ltd. 6232.T | $956 6.45 USD |
+13.67
|
$14.27B 96.35M USD | $894.2K 6.04K USD | $886 5.98 USD | $975 6.58 USD | $14.27B 96.35M USD | 0 | -$159.9 -1.07 USD | |
| Drecom Co.,Ltd. 3793.T | $482 3.25 USD |
+14.22
|
$13.85B 93.48M USD | $649.3K 4.38K USD | $450 3.04 USD | $488 3.29 USD | $13.85B 93.48M USD | 0 | -$26.07 -0.1 USD | |
| Renascience Inc. 4889.T | $1,018 6.87 USD |
+17.28
|
$12.94B 87.35M USD | $598.1K 4.04K USD | $951 6.42 USD | $1,018 6.87 USD | $12.94B 87.35M USD | 0 | -$18.57 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $512 3.46 USD |
+8.7
|
$12.73B 85.92M USD | $816.7K 5.51K USD | $503 3.4 USD | $518 3.5 USD | $12.73B 85.92M USD | 0 | -$77.15 -0.5 USD | |
| 3-D Matrix, Ltd. 7777.T | $116 0.78 USD |
+13.73
|
$12.6B 85.07M USD | $1.82M 12.26K USD | $113 0.76 USD | $118 0.8 USD | $12.6B 85.07M USD | 0 | -$8.21 -0.05 USD | |
| S Science Company, Ltd. 5721.T | $89 0.6 USD |
+23.61
|
$12.6B 85.06M USD | $31.45M 212.28K USD | $87 0.59 USD | $99 0.67 USD | $12.6B 85.06M USD | 228.20 | $0.39 0.002 USD | |
| ReproCELL Incorporated 4978.T | $129 0.87 USD |
+11.21
|
$12.16B 82.05M USD | $891K 6.01K USD | $122 0.82 USD | $132 0.89 USD | $12.16B 82.05M USD | 0 | -$1.28 -0.008 USD | |
| Kimuratan Corporation 8107.T | $46 0.31 USD |
+9.52
|
$11.77B 79.42M USD | $3.24M 21.9K USD | $44 0.3 USD | $47 0.32 USD | $11.77B 79.42M USD | 0 | -$0.1 -0.0006 USD | |
| W-SCOPE Corporation 6619.T | $205 1.38 USD |
+16.48
|
$11.26B 76.01M USD | $1.65M 11.14K USD | $191 1.29 USD | $206 1.39 USD | $11.26B 76.01M USD | 11.14 | $18.39 0.12 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
0
|
$10.77B 72.67M USD | $45.56M 307.53K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 11.11 | $0.63 0.004 USD | |
| Fruta Fruta Inc. 2586.T | $142 0.96 USD |
+12.7
|
$10.46B 70.59M USD | $3.63M 24.5K USD | $135 0.91 USD | $144 0.97 USD | $10.46B 70.59M USD | 0 | -$3.36 -0.02 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $299 2.02 USD |
+7.17
|
$10.38B 70.05M USD | $251.4K 1.7K USD | $288 1.94 USD | $300 2.03 USD | $10.38B 70.05M USD | 54.66 | $5.47 0.04 USD | |
| Earth Infinity Co.Ltd. 7692.T | $88 0.59 USD |
+10
|
$9.69B 65.42M USD | $1.48M 10.02K USD | $83 0.56 USD | $89 0.6 USD | $9.69B 65.42M USD | 28.85 | $3.05 0.02 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
+10
|
$9.56B 64.54M USD | $1.36M 9.17K USD | $31 0.21 USD | $33 0.22 USD | $9.56B 64.54M USD | 0 | -$0.19 -0.001 USD | |
| Kuramoto Co., Ltd. 5216.T | $191 1.29 USD |
+17.18
|
$9.15B 61.77M USD | $1.22M 8.23K USD | $178 1.2 USD | $194 1.31 USD | $9.15B 61.77M USD | 244.87 | $0.78 0.005 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $65 0.44 USD |
+8.33
|
$8.74B 58.97M USD | $834.9K 5.64K USD | $64 0.43 USD | $67 0.45 USD | $8.74B 58.97M USD | 32.50 | $2 0.01 USD | |
| Chiome Bioscience Inc. 4583.T | $128 0.86 USD |
+12.28
|
$8.62B 58.2M USD | $3.38M 22.84K USD | $122 0.82 USD | $137 0.92 USD | $8.62B 58.2M USD | 0 | -$21.14 -0.1 USD | |
| Unitika Ltd. 3103.T | $138 0.93 USD |
+8.66
|
$7.96B 53.71M USD | $1.77M 11.94K USD | $135 0.91 USD | $142 0.96 USD | $7.96B 53.71M USD | 0 | -$464.3 -3.1 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
+3.45
|
$7.94B 53.57M USD | $1.08M 7.28K USD | $30 0.2 USD | $32 0.22 USD | $7.94B 53.57M USD | 0 | -$5.04 -0.03 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $96 0.65 USD |
+17.07
|
$7.81B 52.7M USD | $10.75M 72.54K USD | $89 0.6 USD | $102 0.69 USD | $7.81B 52.7M USD | 0 | -$17.6 -0.1 USD | |
| Tay Two Co., Ltd. 7610.T | $118 0.8 USD |
+14.56
|
$7.47B 50.44M USD | $1.05M 7.11K USD | $110 0.74 USD | $118 0.8 USD | $7.47B 50.44M USD | 54.88 | $2.15 0.01 USD | |
| Revolution Co., Ltd. 8894.T | $66 0.45 USD |
+10
|
$7.4B 49.96M USD | $1.95M 13.19K USD | $61 0.41 USD | $68 0.46 USD | $7.4B 49.96M USD | 0 | -$9.89 -0.06 USD | |
| CAICA DIGITAL Inc. 2315.T | $54 0.36 USD |
+12.5
|
$7.37B 49.73M USD | $3.32M 22.39K USD | $51 0.34 USD | $56 0.38 USD | $7.37B 49.73M USD | 0 | -$0.89 -0.006 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
+18.52
|
$6.98B 47.1M USD | $4.58M 30.94K USD | $29 0.2 USD | $33 0.22 USD | $6.98B 47.1M USD | 0 | -$9.77 -0.06 USD | |
| Liberta Co.,Ltd. 4935.T | $1,149 7.76 USD |
+14.9
|
$6.87B 46.35M USD | $114.5K 772.91 USD | $1,111 7.5 USD | $1,159 7.82 USD | $6.87B 46.35M USD | 0 | -$3.6 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||