Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (25)
- {{country.name}}
- All countries
- Japan (25)
Tokyo (25)
- {{item.name}}
- All exchanges
- Tokyo (25)
Consumer Defensive (25)
- {{item.name}}
- All sectors
- Consumer Defensive (25)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fruta Fruta Inc.
2586.T
JP
|
¥101 0.62 USD |
+1
|
¥11B 70.54M USD | ¥311K 1.92K USD | ¥100 0.62 USD | ¥102 0.63 USD | ¥11B 70.54M USD | 129.48 | ¥1 0.004 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,090 37.55 USD |
-0.65
|
¥184B 1.13B USD | ¥14K 83.24 USD | ¥6,070 37.43 USD | ¥6,140 37.86 USD | ¥184B 1.13B USD | 12.55 | ¥485 2.99 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
+0.15
|
¥164B 1.01B USD | ¥11K 69.06 USD | ¥12,930 79.73 USD | ¥12,990 80.1 USD | ¥164B 1.01B USD | 20.00 | ¥647 3.99 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥2,088 12.87 USD |
-0.33
|
¥124B 761.54M USD | ¥51K 312.62 USD | ¥2,071 12.77 USD | ¥2,134 13.16 USD | ¥124B 761.54M USD | 39.08 | ¥53 0.33 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,342 8.27 USD |
-0.45
|
¥43B 263.84M USD | ¥41K 250.35 USD | ¥1,340 8.26 USD | ¥1,351 8.33 USD | ¥43B 263.84M USD | 9.39 | ¥143 0.88 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,080 25.16 USD |
0
|
¥39B 242.42M USD | ¥1K 7.4 USD | ¥4,075 25.13 USD | ¥4,100 25.28 USD | ¥39B 242.42M USD | 22.22 | ¥184 1.13 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,595 9.83 USD |
+0.06
|
¥28B 173.71M USD | ¥500 3.08 USD | ¥1,587 9.79 USD | ¥1,595 9.83 USD | ¥28B 173.71M USD | 12.44 | ¥128 0.79 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,362 14.56 USD |
+0.04
|
¥26B 162.17M USD | ¥3K 19.12 USD | ¥2,355 14.52 USD | ¥2,362 14.56 USD | ¥26B 162.17M USD | 10.02 | ¥236 1.45 USD | ||
|
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,578 15.9 USD |
+0.16
|
¥25B 152.25M USD | ¥4K 22.2 USD | ¥2,569 15.84 USD | ¥2,599 16.03 USD | ¥25B 152.25M USD | 30.44 | ¥85 0.52 USD | ||
|
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,603 16.05 USD |
+2.72
|
¥22B 133.23M USD | ¥2K 12.33 USD | ¥2,580 15.91 USD | ¥2,630 16.22 USD | ¥22B 133.23M USD | 7.69 | ¥338 2.09 USD | ||
|
Satoh & Co., Ltd.
9996.T
JP
|
¥2,135 13.16 USD |
-1.16
|
¥18B 109.8M USD | ¥7K 40.7 USD | ¥2,094 12.91 USD | ¥2,159 13.31 USD | ¥18B 109.8M USD | 14.22 | ¥150 0.93 USD | ||
|
Nousouken Corporation
3541.T
JP
|
¥763 4.7 USD |
0
|
¥17B 101.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 101.85M USD | 0 | ¥0 0 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,620 22.32 USD |
-1.23
|
¥14B 89.16M USD | ¥1K 8.02 USD | ¥3,620 22.32 USD | ¥3,720 22.94 USD | ¥14B 89.16M USD | 4.90 | ¥737 4.55 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,406 8.67 USD |
-0.28
|
¥14B 83.68M USD | ¥200 1.23 USD | ¥1,406 8.67 USD | ¥1,410 8.69 USD | ¥14B 83.68M USD | 29.85 | ¥47 0.29 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥411 2.53 USD |
0
|
¥12B 73.99M USD | ¥4K 27.75 USD | ¥411 2.53 USD | ¥415 2.56 USD | ¥12B 73.99M USD | 10.10 | ¥41 0.25 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,557 9.6 USD |
+0.65
|
¥10B 63.93M USD | ¥2K 9.87 USD | ¥1,548 9.55 USD | ¥1,558 9.61 USD | ¥10B 63.93M USD | 10.97 | ¥142 0.87 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,570 15.85 USD |
+0.59
|
¥10B 62.29M USD | ¥400 2.47 USD | ¥2,555 15.75 USD | ¥2,570 15.85 USD | ¥10B 62.29M USD | 27.78 | ¥92 0.57 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,990 12.27 USD |
0
|
¥9B 56.77M USD | ¥1K 6.78 USD | ¥1,990 12.27 USD | ¥1,996 12.31 USD | ¥9B 56.77M USD | 5.23 | ¥380 2.34 USD | ||
|
Oomitsu Co., Ltd.
3160.T
JP
|
¥570 3.51 USD |
+0.18
|
¥8B 50.18M USD | ¥2K 11.72 USD | ¥570 3.51 USD | ¥572 3.53 USD | ¥8B 50.18M USD | 71.51 | ¥8 0.05 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,455 21.3 USD |
0
|
¥8B 47.37M USD | ¥500 3.08 USD | ¥3,450 21.27 USD | ¥3,455 21.3 USD | ¥8B 47.37M USD | 19.92 | ¥173 1.07 USD | ||
|
O'will Corporation
3143.T
JP
|
¥691 4.26 USD |
+0.44
|
¥6B 38.43M USD | ¥2K 10.48 USD | ¥688 4.24 USD | ¥700 4.32 USD | ¥6B 38.43M USD | 7.84 | ¥88 0.54 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥372 2.29 USD |
0
|
¥5B 27.96M USD | ¥3K 19.12 USD | ¥367 2.26 USD | ¥372 2.29 USD | ¥5B 27.96M USD | 6.92 | ¥54 0.33 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥1,475 9.1 USD |
+5.51
|
¥4B 22.07M USD | ¥71K 438.41 USD | ¥1,417 8.74 USD | ¥1,494 9.21 USD | ¥4B 22.07M USD | 18.60 | ¥79 0.49 USD | ||
|
MICREED Co.,Ltd.
7687.T
JP
|
¥422 2.6 USD |
0
|
¥3B 17.21M USD | ¥200 1.23 USD | ¥422 2.6 USD | ¥422 2.6 USD | ¥3B 17.21M USD | 10.01 | ¥42 0.26 USD | ||
|
Uoki Co.,Ltd.
2683.T
JP
|
¥1,009 6.22 USD |
+0.3
|
¥3B 15.67M USD | ¥800 4.93 USD | ¥1,002 6.18 USD | ¥1,009 6.22 USD | ¥3B 15.67M USD | 82.90 | ¥12 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}