Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (25)
- {{country.name}}
- All countries
- Japan (25)
Tokyo (25)
- {{item.name}}
- All exchanges
- Tokyo (25)
Consumer Defensive (25)
- {{item.name}}
- All sectors
- Consumer Defensive (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fruta Fruta Inc. 2586.T | ¥94 0.63 USD |
+2.17
|
¥10B 67.51M USD | ¥738K 4.98K USD | ¥91 0.61 USD | ¥95 0.64 USD | ¥10B 67.51M USD | 118.98 | ¥1 0.005 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥5,820 39.29 USD |
+0.52
|
¥176B 1.19B USD | ¥35K 234.23 USD | ¥5,820 39.29 USD | ¥5,900 39.83 USD | ¥176B 1.19B USD | 11.94 | ¥487 3.29 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,921 12.97 USD |
-3.71
|
¥114B 767M USD | ¥297K 2K USD | ¥1,914 12.92 USD | ¥2,010 13.57 USD | ¥114B 767M USD | 35.92 | ¥53 0.36 USD | ||
| Toho Co., Ltd. 8142.T | ¥1,309 8.84 USD |
-0.08
|
¥42B 281.73M USD | ¥69K 465.09 USD | ¥1,301 8.78 USD | ¥1,322 8.92 USD | ¥42B 281.73M USD | 9.16 | ¥143 0.96 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,100 27.68 USD |
-0.36
|
¥40B 266.68M USD | ¥12K 77.63 USD | ¥4,100 27.68 USD | ¥4,140 27.95 USD | ¥40B 266.68M USD | 22.28 | ¥184 1.24 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,450 9.79 USD |
-2.62
|
¥26B 172.88M USD | ¥2K 14.85 USD | ¥1,450 9.79 USD | ¥1,499 10.12 USD | ¥26B 172.88M USD | 11.61 | ¥125 0.84 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,250 15.19 USD |
-0.84
|
¥25B 169.77M USD | ¥9K 58.05 USD | ¥2,250 15.19 USD | ¥2,290 15.46 USD | ¥25B 169.77M USD | 9.55 | ¥236 1.59 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,512 16.96 USD |
-0.44
|
¥24B 162.41M USD | ¥17K 115.43 USD | ¥2,505 16.91 USD | ¥2,535 17.11 USD | ¥24B 162.41M USD | 34.69 | ¥72 0.49 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,431 16.41 USD |
+2.27
|
¥20B 136.21M USD | ¥3K 17.55 USD | ¥2,377 16.05 USD | ¥2,431 16.41 USD | ¥20B 136.21M USD | 7.18 | ¥338 2.28 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥1,998 13.49 USD |
-0.1
|
¥17B 112.48M USD | ¥3K 20.93 USD | ¥1,944 13.12 USD | ¥2,015 13.6 USD | ¥17B 112.48M USD | 13.30 | ¥150 1.01 USD | ||
| Nousouken Corporation 3541.T | ¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,430 23.15 USD |
+0.15
|
¥14B 92.48M USD | ¥3K 20.93 USD | ¥3,380 22.82 USD | ¥3,455 23.32 USD | ¥14B 92.48M USD | 4.64 | ¥738 4.98 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,401 9.46 USD |
+0.07
|
¥14B 91.29M USD | ¥1K 9.45 USD | ¥1,400 9.45 USD | ¥1,403 9.47 USD | ¥14B 91.29M USD | 29.69 | ¥47 0.32 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥415 2.8 USD |
-0.24
|
¥12B 81.65M USD | ¥6K 38.48 USD | ¥414 2.79 USD | ¥416 2.81 USD | ¥12B 81.65M USD | 10.40 | ¥40 0.27 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,548 10.45 USD |
+0.78
|
¥10B 69.59M USD | ¥2K 12.15 USD | ¥1,535 10.36 USD | ¥1,548 10.45 USD | ¥10B 69.59M USD | 10.91 | ¥142 0.96 USD | ||
| Iceco Inc. 7698.T | ¥2,456 16.58 USD |
-0.08
|
¥10B 65.16M USD | ¥400 2.7 USD | ¥2,456 16.58 USD | ¥2,457 16.59 USD | ¥10B 65.16M USD | 26.59 | ¥92 0.62 USD | ||
| Kuze Co., Ltd. 2708.T | ¥1,820 12.29 USD |
-0.55
|
¥8B 56.84M USD | ¥800 5.4 USD | ¥1,818 12.27 USD | ¥1,848 12.47 USD | ¥8B 56.84M USD | 4.78 | ¥380 2.57 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,780 25.52 USD |
+0.8
|
¥8B 56.73M USD | ¥2K 10.8 USD | ¥3,750 25.31 USD | ¥3,780 25.52 USD | ¥8B 56.73M USD | 21.72 | ¥174 1.17 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥564 3.81 USD |
+0.53
|
¥8B 54.35M USD | ¥3K 20.93 USD | ¥561 3.79 USD | ¥564 3.81 USD | ¥8B 54.35M USD | 70.76 | ¥8 0.05 USD | ||
| O'will Corporation 3143.T | ¥639 4.31 USD |
+0.63
|
¥6B 38.91M USD | ¥1K 6.75 USD | ¥635 4.29 USD | ¥645 4.35 USD | ¥6B 38.91M USD | 7.20 | ¥89 0.6 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥349 2.36 USD |
+2.65
|
¥5B 32.09M USD | ¥10K 68.18 USD | ¥340 2.3 USD | ¥353 2.38 USD | ¥5B 32.09M USD | 6.32 | ¥55 0.37 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥407 2.75 USD |
0
|
¥3B 18.17M USD | ¥3K 20.25 USD | ¥403 2.72 USD | ¥412 2.78 USD | ¥3B 18.17M USD | 9.66 | ¥42 0.28 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥1,001 6.76 USD |
-0.1
|
¥3B 17.02M USD | ¥100 0.68 USD | ¥1,001 6.76 USD | ¥1,001 6.76 USD | ¥3B 17.02M USD | 82.65 | ¥12 0.08 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥1,118 7.55 USD |
+5.27
|
¥2B 14.59M USD | ¥44K 300.39 USD | ¥1,052 7.1 USD | ¥1,142 7.71 USD | ¥2B 14.59M USD | 13.38 | ¥84 0.56 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}