Country: Japan Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (230)
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (230)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥19,060 117.53 USD |
-0.6
|
¥26T 163.23B USD | ¥5M 32.43K USD | ¥18,810 115.99 USD | ¥19,325 119.16 USD | ¥26T 163.23B USD | 45.80 | ¥416 2.57 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥4,276 26.37 USD |
-0.67
|
¥24T 150.26B USD | ¥73M 451.26K USD | ¥3,962 24.43 USD | ¥4,320 26.64 USD | ¥24T 150.26B USD | 5.01 | ¥853 5.26 USD | ||
NTT, Inc.
9432.T
JP
|
¥175 1.08 USD |
-1.85
|
¥14T 87.23B USD | ¥248M 1.53M USD | ¥174 1.08 USD | ¥181 1.12 USD | ¥14T 87.23B USD | 13.95 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥237 1.46 USD |
-3.73
|
¥11T 70.02B USD | ¥108M 663.74K USD | ¥235 1.45 USD | ¥248 1.53 USD | ¥11T 70.02B USD | 21.88 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,539 52.65 USD |
-1.84
|
¥10T 60.7B USD | ¥10M 62.7K USD | ¥8,438 52.03 USD | ¥8,890 54.82 USD | ¥10T 60.7B USD | 21.23 | ¥402 2.48 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,773 17.1 USD |
-1.46
|
¥2T 13.32B USD | ¥2M 12.82K USD | ¥2,760 17.02 USD | ¥2,854 17.6 USD | ¥2T 13.32B USD | 16.44 | ¥169 1.04 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,300 26.51 USD |
-2.56
|
¥2T 11.09B USD | ¥3M 17.01K USD | ¥4,278 26.38 USD | ¥4,520 27.87 USD | ¥2T 11.09B USD | 27.65 | ¥156 0.96 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,678 10.34 USD |
-1.56
|
¥1T 8.6B USD | ¥4M 26.45K USD | ¥1,674 10.32 USD | ¥1,752 10.81 USD | ¥1T 8.6B USD | 37.40 | ¥45 0.28 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,978 18.36 USD |
-1.62
|
¥1T 6.62B USD | ¥1M 8.53K USD | ¥2,974 18.34 USD | ¥3,097 19.1 USD | ¥1T 6.62B USD | 28.70 | ¥104 0.64 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,792 23.38 USD |
-0.11
|
¥984B 6.07B USD | ¥1M 7.62K USD | ¥3,770 23.25 USD | ¥3,908 24.1 USD | ¥984B 6.07B USD | 0 | -¥800 -4.9 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,359 20.71 USD |
-1.12
|
¥682B 4.2B USD | ¥899K 5.54K USD | ¥3,347 20.64 USD | ¥3,473 21.42 USD | ¥682B 4.2B USD | 0 | -¥1 -0.004 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,294 7.98 USD |
-1.48
|
¥656B 4.05B USD | ¥5M 31.05K USD | ¥1,290 7.96 USD | ¥1,334 8.22 USD | ¥656B 4.05B USD | 16.18 | ¥80 0.49 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,658 10.22 USD |
-3.32
|
¥554B 3.42B USD | ¥1M 8.02K USD | ¥1,658 10.22 USD | ¥1,743 10.75 USD | ¥554B 3.42B USD | 11.32 | ¥146 0.9 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,865 11.5 USD |
-0.05
|
¥529B 3.26B USD | ¥2M 9.89K USD | ¥1,810 11.16 USD | ¥1,876 11.57 USD | ¥529B 3.26B USD | 23.18 | ¥80 0.5 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,444 8.9 USD |
-0.03
|
¥518B 3.2B USD | ¥790K 4.87K USD | ¥1,441 8.89 USD | ¥1,482 9.14 USD | ¥518B 3.2B USD | 31.30 | ¥46 0.28 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥517 3.19 USD |
-4.79
|
¥69B 427.49M USD | ¥1M 7.43K USD | ¥511 3.15 USD | ¥543 3.35 USD | ¥69B 427.49M USD | 16.31 | ¥32 0.2 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥243 1.5 USD |
+0.41
|
¥31B 192.3M USD | ¥923K 5.69K USD | ¥239 1.47 USD | ¥246 1.52 USD | ¥31B 192.3M USD | 9.93 | ¥24 0.15 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥122 0.75 USD |
-2.4
|
¥20B 126.15M USD | ¥3M 19.64K USD | ¥122 0.75 USD | ¥126 0.78 USD | ¥20B 126.15M USD | 27.29 | ¥4 0.03 USD | ||
KLab Inc.
3656.T
JP
|
¥164 1.01 USD |
-8.38
|
¥14B 84.09M USD | ¥5M 32.85K USD | ¥163 1.01 USD | ¥180 1.11 USD | ¥14B 84.09M USD | 11.29 | ¥15 0.09 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥163 1.01 USD |
+1.88
|
¥13B 82.33M USD | ¥627K 3.86K USD | ¥151 0.93 USD | ¥165 1.02 USD | ¥13B 82.33M USD | 0 | -¥39 -0.2 USD | ||
Gurunavi, Inc.
2440.T
JP
|
¥134 0.83 USD |
+12.61
|
¥8B 46.58M USD | ¥15M 91.1K USD | ¥117 0.72 USD | ¥150 0.92 USD | ¥8B 46.58M USD | 31.98 | ¥4 0.03 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥92 0.57 USD |
0
|
¥8B 46.57M USD | ¥494K 3.04K USD | ¥89 0.55 USD | ¥93 0.57 USD | ¥8B 46.57M USD | 65.71 | ¥1 0.008 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,345 8.29 USD |
-2.89
|
¥4B 22.77M USD | ¥197K 1.21K USD | ¥1,265 7.8 USD | ¥1,365 8.42 USD | ¥4B 22.77M USD | 0 | -¥84 -0.5 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥39 0.24 USD |
-43.48
|
¥3B 15.71M USD | ¥186K 1.15K USD | ¥39 0.24 USD | ¥39 0.24 USD | ¥3B 15.71M USD | 0 | -¥23 -0.1 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥103 0.64 USD |
-1.9
|
¥2B 10.86M USD | ¥212K 1.31K USD | ¥100 0.62 USD | ¥105 0.65 USD | ¥2B 10.86M USD | 0 | -¥7 -0.04 USD | ||
|
Wize Inc.
3664.T
JP
|
¥15 0.09 USD |
-6.25
|
¥2B 9.39M USD | ¥40M 246.02K USD | ¥14 0.09 USD | ¥16 0.1 USD | ¥2B 9.39M USD | 0 | -¥8 -0.04 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥40 0.25 USD |
-2.44
|
¥1B 8.85M USD | ¥160K 987.2 USD | ¥39 0.24 USD | ¥41 0.25 USD | ¥1B 8.85M USD | 0 | -¥55 -0.3 USD | ||
Konami Group Corporation
9766.T
JP
|
¥24,500 151.07 USD |
-2.68
|
¥3T 20.48B USD | ¥752K 4.64K USD | ¥24,435 150.67 USD | ¥25,925 159.86 USD | ¥3T 20.48B USD | 20.98 | ¥1K 7.2 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥6,109 37.67 USD |
+1.92
|
¥930B 5.74B USD | ¥476K 2.93K USD | ¥5,990 36.94 USD | ¥6,169 38.04 USD | ¥930B 5.74B USD | 19.42 | ¥315 1.94 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥3,102 19.13 USD |
+1.64
|
¥755B 4.66B USD | ¥2M 10.5K USD | ¥3,069 18.92 USD | ¥3,197 19.71 USD | ¥755B 4.66B USD | 11.88 | ¥261 1.61 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,760 23.18 USD |
-0.03
|
¥744B 4.59B USD | ¥201K 1.24K USD | ¥3,758 23.17 USD | ¥3,780 23.31 USD | ¥744B 4.59B USD | 40.30 | ¥93 0.58 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,500 21.58 USD |
-2.04
|
¥621B 3.83B USD | ¥534K 3.29K USD | ¥3,494 21.54 USD | ¥3,632 22.4 USD | ¥621B 3.83B USD | 25.63 | ¥137 0.84 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥3,030 18.68 USD |
-0.49
|
¥619B 3.82B USD | ¥536K 3.31K USD | ¥3,030 18.68 USD | ¥3,130 19.3 USD | ¥619B 3.82B USD | 24.06 | ¥126 0.78 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,196 25.87 USD |
-0.12
|
¥598B 3.69B USD | ¥830K 5.11K USD | ¥4,175 25.74 USD | ¥4,258 26.26 USD | ¥598B 3.69B USD | 42.92 | ¥98 0.6 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,794 23.39 USD |
-0.32
|
¥558B 3.44B USD | ¥312K 1.92K USD | ¥3,774 23.27 USD | ¥3,907 24.09 USD | ¥558B 3.44B USD | 0 | -¥42 -0.2 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥9,582 59.08 USD |
-3.26
|
¥388B 2.39B USD | ¥211K 1.3K USD | ¥9,559 58.94 USD | ¥10,050 61.97 USD | ¥388B 2.39B USD | 22.05 | ¥434 2.68 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥6,050 37.31 USD |
0
|
¥378B 2.33B USD | ¥67K 411.9 USD | ¥6,010 37.06 USD | ¥6,190 38.17 USD | ¥378B 2.33B USD | 16.20 | ¥373 2.3 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,769 23.24 USD |
-2.53
|
¥351B 2.16B USD | ¥1M 7.49K USD | ¥3,500 21.58 USD | ¥3,852 23.75 USD | ¥351B 2.16B USD | 21.30 | ¥177 1.09 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,400 20.96 USD |
+1.19
|
¥342B 2.11B USD | ¥1M 7.63K USD | ¥3,270 20.16 USD | ¥3,455 21.3 USD | ¥342B 2.11B USD | 12.03 | ¥283 1.74 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,335 20.56 USD |
-1.91
|
¥305B 1.88B USD | ¥292K 1.8K USD | ¥3,310 20.41 USD | ¥3,395 20.93 USD | ¥305B 1.88B USD | 22.66 | ¥147 0.91 USD | ||
MIXI, Inc.
2121.T
JP
|
¥3,940 24.29 USD |
-1.5
|
¥257B 1.59B USD | ¥165K 1.02K USD | ¥3,920 24.17 USD | ¥4,040 24.91 USD | ¥257B 1.59B USD | 12.08 | ¥326 2.01 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥11,710 72.21 USD |
+0.6
|
¥161B 992.37M USD | ¥59K 362.57 USD | ¥11,650 71.84 USD | ¥11,970 73.81 USD | ¥161B 992.37M USD | 86.39 | ¥136 0.84 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,396 14.77 USD |
-1.48
|
¥125B 773.67M USD | ¥159K 977.95 USD | ¥2,392 14.75 USD | ¥2,481 15.3 USD | ¥125B 773.67M USD | 53.00 | ¥45 0.28 USD | ||
Vector Inc.
6058.T
JP
|
¥2,159 13.31 USD |
-0.28
|
¥101B 624.42M USD | ¥773K 4.77K USD | ¥2,104 12.97 USD | ¥2,172 13.39 USD | ¥101B 624.42M USD | 19.87 | ¥109 0.67 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥479 2.95 USD |
-0.62
|
¥98B 603.31M USD | ¥382K 2.36K USD | ¥478 2.95 USD | ¥485 2.99 USD | ¥98B 603.31M USD | 17.44 | ¥27 0.17 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,435 21.18 USD |
-0.15
|
¥92B 565.91M USD | ¥70K 431.01 USD | ¥3,410 21.03 USD | ¥3,480 21.46 USD | ¥92B 565.91M USD | 11.20 | ¥307 1.89 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,904 11.74 USD |
-1.81
|
¥85B 521.43M USD | ¥173K 1.07K USD | ¥1,897 11.7 USD | ¥1,939 11.96 USD | ¥85B 521.43M USD | 23.12 | ¥82 0.51 USD | ||
DIP Corporation
2379.T
JP
|
¥1,447 8.92 USD |
+0.14
|
¥76B 466.76M USD | ¥656K 4.05K USD | ¥1,436 8.85 USD | ¥1,476 9.1 USD | ¥76B 466.76M USD | 45.60 | ¥32 0.2 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥434 2.68 USD |
0
|
¥75B 459.86M USD | ¥790K 4.87K USD | ¥426 2.63 USD | ¥436 2.69 USD | ¥75B 459.86M USD | 18.28 | ¥24 0.15 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,917 11.82 USD |
-1.13
|
¥73B 450.98M USD | ¥30K 186.22 USD | ¥1,910 11.78 USD | ¥1,956 12.06 USD | ¥73B 450.98M USD | 43.49 | ¥44 0.27 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥472 2.91 USD |
-0.42
|
¥65B 400.46M USD | ¥60K 366.89 USD | ¥471 2.9 USD | ¥475 2.93 USD | ¥65B 400.46M USD | 11.75 | ¥40 0.25 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥893 5.51 USD |
+1.59
|
¥62B 384.7M USD | ¥712K 4.39K USD | ¥865 5.33 USD | ¥901 5.56 USD | ¥62B 384.7M USD | 22.69 | ¥39 0.24 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,353 8.34 USD |
+2.11
|
¥56B 342.49M USD | ¥472K 2.91K USD | ¥1,315 8.11 USD | ¥1,370 8.45 USD | ¥56B 342.49M USD | 15.20 | ¥89 0.55 USD | ||
Avex Inc.
7860.T
JP
|
¥1,273 7.85 USD |
-0.31
|
¥54B 335.02M USD | ¥152K 937.25 USD | ¥1,270 7.83 USD | ¥1,297 8 USD | ¥54B 335.02M USD | 16.86 | ¥75 0.47 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥388 2.39 USD |
-2.76
|
¥50B 307.59M USD | ¥374K 2.31K USD | ¥388 2.39 USD | ¥401 2.47 USD | ¥50B 307.59M USD | 28.57 | ¥14 0.08 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,016 6.26 USD |
-0.97
|
¥48B 299.02M USD | ¥304K 1.88K USD | ¥1,008 6.22 USD | ¥1,028 6.34 USD | ¥48B 299.02M USD | 19.38 | ¥52 0.32 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥904 5.57 USD |
+0.33
|
¥48B 297.59M USD | ¥141K 871.89 USD | ¥901 5.56 USD | ¥915 5.64 USD | ¥48B 297.59M USD | 18.39 | ¥49 0.3 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥476 2.94 USD |
+0.85
|
¥47B 291.5M USD | ¥414K 2.55K USD | ¥470 2.9 USD | ¥481 2.97 USD | ¥47B 291.5M USD | 11.05 | ¥43 0.27 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,249 7.7 USD |
-2.35
|
¥45B 278M USD | ¥213K 1.31K USD | ¥1,234 7.61 USD | ¥1,285 7.92 USD | ¥45B 278M USD | 7.20 | ¥173 1.07 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,205 19.76 USD |
-1.38
|
¥42B 258.73M USD | ¥165K 1.02K USD | ¥3,130 19.3 USD | ¥3,210 19.79 USD | ¥42B 258.73M USD | 9.76 | ¥328 2.02 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,747 10.77 USD |
-1.24
|
¥38B 235.08M USD | ¥64K 395.25 USD | ¥1,740 10.73 USD | ¥1,779 10.97 USD | ¥38B 235.08M USD | 11.07 | ¥158 0.97 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,547 9.54 USD |
0
|
¥37B 228.28M USD | ¥667K 4.11K USD | ¥1,547 9.54 USD | ¥1,548 9.55 USD | ¥37B 228.28M USD | 14.55 | ¥106 0.66 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,388 14.72 USD |
+2.23
|
¥37B 225.98M USD | ¥73K 449.51 USD | ¥2,311 14.25 USD | ¥2,393 14.76 USD | ¥37B 225.98M USD | 16.02 | ¥149 0.92 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥795 4.9 USD |
-0.38
|
¥33B 202.66M USD | ¥56K 343.45 USD | ¥792 4.88 USD | ¥801 4.94 USD | ¥33B 202.66M USD | 13.54 | ¥59 0.36 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,376 14.65 USD |
-1.9
|
¥32B 198.79M USD | ¥118K 726.99 USD | ¥2,335 14.4 USD | ¥2,448 15.09 USD | ¥32B 198.79M USD | 14.83 | ¥160 0.99 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,052 6.49 USD |
-3.84
|
¥31B 188.51M USD | ¥268K 1.65K USD | ¥1,041 6.42 USD | ¥1,123 6.92 USD | ¥31B 188.51M USD | 11.79 | ¥89 0.55 USD | ||
Marvelous Inc.
7844.T
JP
|
¥537 3.31 USD |
-0.56
|
¥30B 185.24M USD | ¥98K 604.28 USD | ¥529 3.26 USD | ¥544 3.35 USD | ¥30B 185.24M USD | 12.26 | ¥44 0.27 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,835 11.31 USD |
-1.24
|
¥30B 183.47M USD | ¥33K 202.87 USD | ¥1,825 11.25 USD | ¥1,882 11.6 USD | ¥30B 183.47M USD | 63.31 | ¥29 0.18 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,014 12.42 USD |
-1.27
|
¥29B 177.64M USD | ¥127K 781.87 USD | ¥1,969 12.14 USD | ¥2,030 12.52 USD | ¥29B 177.64M USD | 9.88 | ¥204 1.26 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥485 2.99 USD |
+0.21
|
¥27B 164.74M USD | ¥223K 1.37K USD | ¥480 2.96 USD | ¥487 3 USD | ¥27B 164.74M USD | 9.37 | ¥52 0.32 USD | ||
Wowow Inc.
4839.T
JP
|
¥913 5.63 USD |
-0.22
|
¥27B 164.12M USD | ¥104K 643.75 USD | ¥910 5.61 USD | ¥921 5.68 USD | ¥27B 164.12M USD | 20.06 | ¥46 0.28 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,420 39.59 USD |
-1.83
|
¥26B 157.33M USD | ¥70K 433.48 USD | ¥6,240 38.48 USD | ¥6,530 40.26 USD | ¥26B 157.33M USD | 17.21 | ¥373 2.3 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥381 2.35 USD |
-0.26
|
¥25B 154.34M USD | ¥102K 630.8 USD | ¥381 2.35 USD | ¥387 2.39 USD | ¥25B 154.34M USD | 31.05 | ¥12 0.08 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,329 14.36 USD |
+0.78
|
¥23B 141.7M USD | ¥18K 113.46 USD | ¥2,233 13.77 USD | ¥2,342 14.44 USD | ¥23B 141.7M USD | 14.26 | ¥163 1.01 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,958 12.07 USD |
+2.35
|
¥23B 139.38M USD | ¥139K 859.56 USD | ¥1,860 11.47 USD | ¥1,958 12.07 USD | ¥23B 139.38M USD | 0 | -¥118 -0.7 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,118 6.89 USD |
-0.89
|
¥22B 134.33M USD | ¥30K 186.83 USD | ¥1,118 6.89 USD | ¥1,129 6.96 USD | ¥22B 134.33M USD | 16.97 | ¥66 0.41 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,068 6.59 USD |
-2.55
|
¥21B 132M USD | ¥49K 300.29 USD | ¥1,060 6.54 USD | ¥1,094 6.75 USD | ¥21B 132M USD | 29.13 | ¥37 0.23 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,234 13.78 USD |
-0.49
|
¥21B 128.68M USD | ¥35K 218.28 USD | ¥2,224 13.71 USD | ¥2,261 13.94 USD | ¥21B 128.68M USD | 63.16 | ¥35 0.22 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,430 21.15 USD |
+0.15
|
¥20B 123.62M USD | ¥12K 73.99 USD | ¥3,385 20.87 USD | ¥3,500 21.58 USD | ¥20B 123.62M USD | 20.66 | ¥166 1.02 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,318 8.13 USD |
-1.93
|
¥20B 123.6M USD | ¥56K 347.77 USD | ¥1,300 8.02 USD | ¥1,362 8.4 USD | ¥20B 123.6M USD | 20.42 | ¥65 0.4 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥1,007 6.21 USD |
-1.08
|
¥19B 117.43M USD | ¥72K 442.11 USD | ¥977 6.02 USD | ¥1,016 6.26 USD | ¥19B 117.43M USD | 13.86 | ¥73 0.45 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥1,002 6.18 USD |
+0.2
|
¥19B 116.87M USD | ¥46K 286.11 USD | ¥996 6.14 USD | ¥1,013 6.25 USD | ¥19B 116.87M USD | 0 | -¥112 -0.6 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,522 9.38 USD |
+0.66
|
¥19B 116.72M USD | ¥61K 378.6 USD | ¥1,510 9.31 USD | ¥1,533 9.45 USD | ¥19B 116.72M USD | 12.53 | ¥121 0.75 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥405 2.5 USD |
+15.71
|
¥18B 113.75M USD | ¥2M 12.55K USD | ¥354 2.18 USD | ¥409 2.52 USD | ¥18B 113.75M USD | 9.04 | ¥45 0.28 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥975 6.01 USD |
-0.51
|
¥18B 113.14M USD | ¥112K 690.61 USD | ¥920 5.67 USD | ¥982 6.06 USD | ¥18B 113.14M USD | 15.72 | ¥62 0.38 USD | ||
DMS Inc.
9782.T
JP
|
¥3,255 20.07 USD |
-0.76
|
¥18B 108.91M USD | ¥29K 181.28 USD | ¥3,235 19.95 USD | ¥3,285 20.26 USD | ¥18B 108.91M USD | 15.86 | ¥205 1.26 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥948 5.85 USD |
-0.21
|
¥18B 108.65M USD | ¥45K 275.63 USD | ¥942 5.81 USD | ¥954 5.88 USD | ¥18B 108.65M USD | 54.45 | ¥17 0.11 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥949 5.85 USD |
-0.63
|
¥17B 104.36M USD | ¥27K 168.95 USD | ¥945 5.83 USD | ¥953 5.88 USD | ¥17B 104.36M USD | 13.04 | ¥73 0.45 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥391 2.41 USD |
0
|
¥16B 99.47M USD | ¥94K 578.38 USD | ¥389 2.4 USD | ¥395 2.44 USD | ¥16B 99.47M USD | 11.66 | ¥34 0.21 USD | ||
coly Inc.
4175.T
JP
|
¥2,830 17.45 USD |
-4.94
|
¥16B 96.02M USD | ¥18K 113.46 USD | ¥2,821 17.39 USD | ¥3,050 18.81 USD | ¥16B 96.02M USD | 0 | -¥135 -0.8 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,980 12.21 USD |
-1.98
|
¥16B 95.92M USD | ¥18K 112.22 USD | ¥1,951 12.03 USD | ¥2,028 12.5 USD | ¥16B 95.92M USD | 5.19 | ¥381 2.35 USD | ||
Fibergate Inc.
9450.T
JP
|
¥765 4.72 USD |
-0.26
|
¥15B 94.91M USD | ¥31K 193.62 USD | ¥753 4.64 USD | ¥770 4.75 USD | ¥15B 94.91M USD | 14.36 | ¥53 0.33 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥244 1.5 USD |
-2.4
|
¥15B 92.66M USD | ¥172K 1.06K USD | ¥241 1.49 USD | ¥247 1.52 USD | ¥15B 92.66M USD | 30.73 | ¥8 0.05 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥569 3.51 USD |
-1.04
|
¥15B 90.91M USD | ¥140K 860.18 USD | ¥567 3.5 USD | ¥578 3.56 USD | ¥15B 90.91M USD | 11.63 | ¥49 0.3 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥726 4.48 USD |
-0.55
|
¥15B 90.53M USD | ¥9K 53.03 USD | ¥725 4.47 USD | ¥729 4.5 USD | ¥15B 90.53M USD | 24.18 | ¥30 0.19 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,172 7.23 USD |
-3.38
|
¥14B 88.74M USD | ¥308K 1.9K USD | ¥1,142 7.04 USD | ¥1,197 7.38 USD | ¥14B 88.74M USD | 9.24 | ¥127 0.78 USD | ||
Adways Inc.
2489.T
JP
|
¥395 2.44 USD |
-1.5
|
¥14B 88.18M USD | ¥201K 1.24K USD | ¥390 2.4 USD | ¥401 2.47 USD | ¥14B 88.18M USD | 11.16 | ¥35 0.22 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥496 3.06 USD |
-3.5
|
¥14B 86.88M USD | ¥212K 1.31K USD | ¥482 2.97 USD | ¥514 3.17 USD | ¥14B 86.88M USD | 6.29 | ¥79 0.49 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥859 5.3 USD |
-0.35
|
¥14B 86.72M USD | ¥25K 151.69 USD | ¥840 5.18 USD | ¥860 5.3 USD | ¥14B 86.72M USD | 9.81 | ¥88 0.54 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
