Country: Japan Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (234)
- {{country.name}}
- All countries
- United States (597)
- Argentina (21)
- Australia (47)
- Austria (51)
- Belgium (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (8)
- Finland (5)
- France (46)
- Germany (654)
- Greece (4)
- Hong Kong (141)
- Hungary (1)
- India (167)
- Indonesia (40)
- Israel (9)
- Italy (32)
- Japan (234)
- Malaysia (25)
- Mexico (49)
- Netherlands (3)
- New Zealand (4)
- Norway (6)
- Poland (31)
- Portugal (8)
- Qatar (2)
- Russia (12)
- Singapore (13)
- South Africa (11)
- South Korea (109)
- Spain (10)
- Suriname (8)
- Sweden (46)
- Switzerland (5)
- Taiwan (45)
- Thailand (68)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
Communication Services (234)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥6,071 37.43 USD |
-2
|
¥35T 213.34B USD | ¥45M 279.51K USD | ¥5,831 35.95 USD | ¥6,102 37.63 USD | ¥35T 213.34B USD | 6.96 | ¥872 5.38 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,920 73.5 USD |
+2.49
|
¥17T 102.32B USD | ¥3M 18K USD | ¥11,820 72.88 USD | ¥12,195 75.2 USD | ¥17T 102.32B USD | 34.27 | ¥348 2.14 USD | ||
NTT, Inc.
9432.T
JP
|
¥146 0.9 USD |
+0.27
|
¥12T 73.55B USD | ¥220M 1.35M USD | ¥146 0.9 USD | ¥148 0.92 USD | ¥12T 73.55B USD | 11.61 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥210 1.29 USD |
-0.05
|
¥10T 61.93B USD | ¥53M 324.77K USD | ¥210 1.29 USD | ¥212 1.31 USD | ¥10T 61.93B USD | 18.65 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,147 44.07 USD |
+0.14
|
¥8T 50.8B USD | ¥9M 53.09K USD | ¥7,142 44.04 USD | ¥7,477 46.1 USD | ¥8T 50.8B USD | 19.59 | ¥365 2.25 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,290 14.12 USD |
+2.51
|
¥2T 11.17B USD | ¥1M 6.67K USD | ¥2,264 13.96 USD | ¥2,315 14.27 USD | ¥2T 11.17B USD | 20.06 | ¥114 0.7 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,238 19.97 USD |
+0.68
|
¥1T 8.35B USD | ¥1M 8.99K USD | ¥3,206 19.77 USD | ¥3,303 20.37 USD | ¥1T 8.35B USD | 24.79 | ¥131 0.81 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,308 8.07 USD |
-0.04
|
¥1T 6.71B USD | ¥1M 8.94K USD | ¥1,302 8.03 USD | ¥1,334 8.23 USD | ¥1T 6.71B USD | 21.35 | ¥61 0.38 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,492 15.37 USD |
-0.14
|
¥899B 5.54B USD | ¥584K 3.6K USD | ¥2,492 15.37 USD | ¥2,596 16.01 USD | ¥899B 5.54B USD | 30.35 | ¥82 0.51 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥3,259 20.1 USD |
+4.96
|
¥846B 5.22B USD | ¥1M 6.79K USD | ¥3,184 19.63 USD | ¥3,299 20.34 USD | ¥846B 5.22B USD | 0 | -¥1,262 -7.7 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,762 17.03 USD |
+5.82
|
¥783B 4.83B USD | ¥3M 15.75K USD | ¥2,645 16.31 USD | ¥2,775 17.11 USD | ¥783B 4.83B USD | 33.59 | ¥82 0.51 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,457 8.98 USD |
+2.03
|
¥739B 4.56B USD | ¥4M 27.21K USD | ¥1,456 8.97 USD | ¥1,500 9.25 USD | ¥739B 4.56B USD | 18.12 | ¥80 0.5 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,574 22.04 USD |
+1.68
|
¥707B 4.36B USD | ¥514K 3.17K USD | ¥3,544 21.85 USD | ¥3,592 22.15 USD | ¥707B 4.36B USD | 37.65 | ¥95 0.59 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,564 9.64 USD |
+0.32
|
¥522B 3.22B USD | ¥470K 2.9K USD | ¥1,560 9.62 USD | ¥1,604 9.89 USD | ¥522B 3.22B USD | 11.87 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,334 14.39 USD |
+1.24
|
¥473B 2.92B USD | ¥428K 2.64K USD | ¥2,310 14.24 USD | ¥2,360 14.55 USD | ¥473B 2.92B USD | 0 | -¥27 -0.1 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,174 7.24 USD |
+2.67
|
¥421B 2.6B USD | ¥412K 2.54K USD | ¥1,145 7.06 USD | ¥1,176 7.25 USD | ¥421B 2.6B USD | 25.47 | ¥46 0.28 USD | ||
|
m-up holdings, Inc.
3661.T
JP
|
¥755 4.66 USD |
+2.17
|
¥52B 320.19M USD | ¥778K 4.8K USD | ¥741 4.57 USD | ¥759 4.68 USD | ¥52B 320.19M USD | 18.04 | ¥42 0.26 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥108 0.67 USD |
0
|
¥18B 111.09M USD | ¥2M 13.91K USD | ¥107 0.66 USD | ¥110 0.68 USD | ¥18B 111.09M USD | 23.58 | ¥5 0.03 USD | ||
|
KLab Inc.
3656.T
JP
|
¥196 1.21 USD |
-1.01
|
¥16B 95.74M USD | ¥2M 11.11K USD | ¥193 1.19 USD | ¥199 1.23 USD | ¥16B 95.74M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥189 1.17 USD |
+2.73
|
¥15B 95.46M USD | ¥765K 4.72K USD | ¥176 1.09 USD | ¥190 1.17 USD | ¥15B 95.46M USD | 0 | -¥86 -0.5 USD | ||
|
Wize Inc.
3664.T
JP
|
¥24 0.15 USD |
-4.17
|
¥2B 12.53M USD | ¥8M 51.02K USD | ¥23 0.14 USD | ¥25 0.15 USD | ¥2B 12.53M USD | 0 | -¥8 -0.05 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥81 0.5 USD |
+1.25
|
¥2B 10.15M USD | ¥1M 7.77K USD | ¥75 0.46 USD | ¥84 0.52 USD | ¥2B 10.15M USD | 0 | -¥55 -0.3 USD | ||
|
enish,inc.
3667.T
JP
|
¥31 0.19 USD |
-3.13
|
¥1B 8.72M USD | ¥3M 16.22K USD | ¥30 0.18 USD | ¥32 0.2 USD | ¥1B 8.72M USD | 0 | -¥44 -0.2 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥24 0.15 USD |
-4
|
¥1B 6.81M USD | ¥570K 3.52K USD | ¥23 0.14 USD | ¥24 0.15 USD | ¥1B 6.81M USD | 0 | -¥8 -0.05 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,335 113.06 USD |
+1.55
|
¥2T 15.33B USD | ¥322K 1.99K USD | ¥18,260 112.59 USD | ¥19,200 118.39 USD | ¥2T 15.33B USD | 24.82 | ¥738 4.55 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,375 39.31 USD |
-0.62
|
¥1,000B 6.17B USD | ¥253K 1.56K USD | ¥6,364 39.24 USD | ¥6,462 39.85 USD | ¥1,000B 6.17B USD | 19.22 | ¥332 2.05 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,865 17.67 USD |
-0.16
|
¥701B 4.33B USD | ¥351K 2.17K USD | ¥2,855 17.6 USD | ¥2,940 18.13 USD | ¥701B 4.33B USD | 12.67 | ¥226 1.39 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,297 20.33 USD |
-0.42
|
¥585B 3.61B USD | ¥314K 1.94K USD | ¥3,294 20.31 USD | ¥3,378 20.83 USD | ¥585B 3.61B USD | 24.22 | ¥136 0.84 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,975 24.51 USD |
-0.53
|
¥566B 3.49B USD | ¥244K 1.51K USD | ¥3,975 24.51 USD | ¥4,070 25.1 USD | ¥566B 3.49B USD | 121.29 | ¥33 0.2 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,659 22.56 USD |
+0.03
|
¥538B 3.32B USD | ¥235K 1.45K USD | ¥3,656 22.54 USD | ¥3,720 22.94 USD | ¥538B 3.32B USD | 476.43 | ¥8 0.05 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,519 15.53 USD |
-0.98
|
¥515B 3.17B USD | ¥161K 994.6 USD | ¥2,508 15.46 USD | ¥2,600 16.03 USD | ¥515B 3.17B USD | 20.54 | ¥123 0.76 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,700 35.15 USD |
-1.55
|
¥356B 2.2B USD | ¥56K 347.15 USD | ¥5,680 35.02 USD | ¥5,900 36.38 USD | ¥356B 2.2B USD | 15.23 | ¥374 2.31 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,592 22.15 USD |
+1.64
|
¥353B 2.18B USD | ¥252K 1.56K USD | ¥3,571 22.02 USD | ¥3,640 22.44 USD | ¥353B 2.18B USD | 22.09 | ¥163 1 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,830 23.62 USD |
+1.86
|
¥353B 2.17B USD | ¥82K 505.01 USD | ¥3,765 23.22 USD | ¥3,840 23.68 USD | ¥353B 2.17B USD | 26.94 | ¥142 0.88 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,195 19.7 USD |
-0.31
|
¥321B 1.98B USD | ¥103K 634.5 USD | ¥3,190 19.67 USD | ¥3,255 20.07 USD | ¥321B 1.98B USD | 10.85 | ¥294 1.81 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,902 48.72 USD |
-0.59
|
¥318B 1.96B USD | ¥148K 914.44 USD | ¥7,889 48.64 USD | ¥8,124 50.09 USD | ¥318B 1.96B USD | 18.34 | ¥431 2.66 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,815 17.36 USD |
+0.32
|
¥183B 1.13B USD | ¥256K 1.58K USD | ¥2,801 17.27 USD | ¥2,853 17.59 USD | ¥183B 1.13B USD | 10.91 | ¥258 1.59 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,480 64.62 USD |
-0.66
|
¥144B 888.13M USD | ¥33K 203.48 USD | ¥10,460 64.5 USD | ¥10,740 66.22 USD | ¥144B 888.13M USD | 27.51 | ¥381 2.35 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,370 14.61 USD |
+1.07
|
¥124B 765.28M USD | ¥162K 997.68 USD | ¥2,345 14.46 USD | ¥2,396 14.77 USD | ¥124B 765.28M USD | 92.72 | ¥26 0.16 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,755 23.15 USD |
+0.8
|
¥100B 616.49M USD | ¥63K 389.08 USD | ¥3,750 23.12 USD | ¥3,840 23.68 USD | ¥100B 616.49M USD | 12.97 | ¥289 1.78 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥477 2.94 USD |
+1.92
|
¥99B 610.15M USD | ¥792K 4.89K USD | ¥475 2.93 USD | ¥492 3.03 USD | ¥99B 610.15M USD | 28.39 | ¥17 0.1 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,831 11.29 USD |
+0.55
|
¥96B 591.1M USD | ¥163K 1K USD | ¥1,826 11.26 USD | ¥1,842 11.36 USD | ¥96B 591.1M USD | 16.08 | ¥114 0.7 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,065 12.73 USD |
+2.03
|
¥92B 565.53M USD | ¥119K 731.3 USD | ¥2,031 12.52 USD | ¥2,069 12.76 USD | ¥92B 565.53M USD | 25.31 | ¥82 0.5 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,862 11.48 USD |
-0.16
|
¥87B 538.53M USD | ¥339K 2.09K USD | ¥1,839 11.34 USD | ¥1,909 11.77 USD | ¥87B 538.53M USD | 17.09 | ¥109 0.67 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥518 3.19 USD |
-0.19
|
¥71B 439.49M USD | ¥54K 331.12 USD | ¥517 3.19 USD | ¥522 3.22 USD | ¥71B 439.49M USD | 10.23 | ¥51 0.31 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥394 2.43 USD |
+1.8
|
¥68B 417.39M USD | ¥719K 4.43K USD | ¥391 2.41 USD | ¥399 2.46 USD | ¥68B 417.39M USD | 46.29 | ¥9 0.05 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,752 10.8 USD |
-0.45
|
¥67B 412.79M USD | ¥26K 159.09 USD | ¥1,750 10.79 USD | ¥1,800 11.1 USD | ¥67B 412.79M USD | 24.70 | ¥71 0.44 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,421 8.76 USD |
-1.04
|
¥58B 359.71M USD | ¥130K 799.13 USD | ¥1,417 8.74 USD | ¥1,463 9.02 USD | ¥58B 359.71M USD | 15.80 | ¥90 0.55 USD | ||
Avex Inc.
7860.T
JP
|
¥1,207 7.44 USD |
-0.33
|
¥51B 316.37M USD | ¥151K 929.85 USD | ¥1,205 7.43 USD | ¥1,228 7.57 USD | ¥51B 316.37M USD | 14.42 | ¥84 0.52 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥392 2.42 USD |
0
|
¥50B 310.76M USD | ¥336K 2.07K USD | ¥391 2.41 USD | ¥398 2.45 USD | ¥50B 310.76M USD | 149.04 | ¥3 0.02 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,000 6.17 USD |
+1.73
|
¥49B 300.6M USD | ¥321K 1.98K USD | ¥984 6.07 USD | ¥1,008 6.22 USD | ¥49B 300.6M USD | 10.86 | ¥92 0.57 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,660 22.57 USD |
+2.52
|
¥48B 295.35M USD | ¥144K 891.01 USD | ¥3,560 21.95 USD | ¥3,690 22.75 USD | ¥48B 295.35M USD | 11.59 | ¥316 1.95 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥882 5.44 USD |
-0.34
|
¥47B 290.34M USD | ¥141K 866.96 USD | ¥881 5.43 USD | ¥893 5.51 USD | ¥47B 290.34M USD | 17.18 | ¥51 0.32 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥3,090 19.05 USD |
+4.39
|
¥45B 274.79M USD | ¥104K 643.13 USD | ¥3,035 18.71 USD | ¥3,135 19.33 USD | ¥45B 274.79M USD | 7.88 | ¥392 2.42 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥306 1.89 USD |
+3.37
|
¥42B 256.26M USD | ¥1M 6.84K USD | ¥298 1.84 USD | ¥309 1.91 USD | ¥42B 256.26M USD | 8.89 | ¥34 0.21 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,696 16.62 USD |
+3.26
|
¥41B 255.13M USD | ¥25K 155.39 USD | ¥2,611 16.1 USD | ¥2,706 16.69 USD | ¥41B 255.13M USD | 12.45 | ¥216 1.33 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥392 2.42 USD |
-0.51
|
¥39B 239.7M USD | ¥128K 787.42 USD | ¥390 2.4 USD | ¥397 2.45 USD | ¥39B 239.7M USD | 9.41 | ¥42 0.26 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,420 8.76 USD |
-1.59
|
¥34B 209.54M USD | ¥252K 1.55K USD | ¥1,403 8.65 USD | ¥1,434 8.84 USD | ¥34B 209.54M USD | 22.99 | ¥62 0.38 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥795 4.9 USD |
0
|
¥33B 204.42M USD | ¥43K 263.29 USD | ¥793 4.89 USD | ¥800 4.93 USD | ¥33B 204.42M USD | 7.45 | ¥107 0.66 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,499 9.24 USD |
-0.07
|
¥33B 201.7M USD | ¥33K 204.1 USD | ¥1,495 9.22 USD | ¥1,512 9.32 USD | ¥33B 201.7M USD | 9.97 | ¥150 0.93 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,410 14.86 USD |
+0.8
|
¥33B 200.74M USD | ¥32K 196.7 USD | ¥2,388 14.72 USD | ¥2,423 14.94 USD | ¥33B 200.74M USD | 13.80 | ¥175 1.08 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,395 14.77 USD |
+2
|
¥31B 193.72M USD | ¥89K 547.55 USD | ¥2,362 14.56 USD | ¥2,456 15.14 USD | ¥31B 193.72M USD | 11.77 | ¥203 1.25 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,879 11.59 USD |
+0.54
|
¥30B 187.87M USD | ¥18K 112.22 USD | ¥1,871 11.54 USD | ¥1,907 11.76 USD | ¥30B 187.87M USD | 11.32 | ¥166 1.02 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥526 3.24 USD |
+0.19
|
¥30B 181.94M USD | ¥339K 2.09K USD | ¥522 3.22 USD | ¥532 3.28 USD | ¥30B 181.94M USD | 12.19 | ¥43 0.27 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥994 6.13 USD |
+0.4
|
¥29B 178.12M USD | ¥92K 566.67 USD | ¥984 6.07 USD | ¥1,006 6.2 USD | ¥29B 178.12M USD | 12.47 | ¥80 0.49 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥1,010 6.23 USD |
+1
|
¥29B 176.48M USD | ¥72K 445.2 USD | ¥1,001 6.17 USD | ¥1,013 6.25 USD | ¥29B 176.48M USD | 22.10 | ¥46 0.28 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,383 8.53 USD |
+1.99
|
¥28B 172.44M USD | ¥41K 251.58 USD | ¥1,350 8.32 USD | ¥1,383 8.53 USD | ¥28B 172.44M USD | 44.15 | ¥31 0.19 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,812 17.34 USD |
+0.9
|
¥28B 171.09M USD | ¥8K 48.1 USD | ¥2,732 16.85 USD | ¥2,812 17.34 USD | ¥28B 171.09M USD | 18.31 | ¥154 0.95 USD | ||
Marvelous Inc.
7844.T
JP
|
¥438 2.7 USD |
+0.92
|
¥27B 163.59M USD | ¥100K 619.7 USD | ¥436 2.69 USD | ¥447 2.76 USD | ¥27B 163.59M USD | 13.29 | ¥33 0.2 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥396 2.44 USD |
-1
|
¥26B 160.32M USD | ¥114K 700.47 USD | ¥395 2.44 USD | ¥406 2.5 USD | ¥26B 160.32M USD | 20.08 | ¥20 0.12 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥199 1.23 USD |
+1.53
|
¥26B 157.48M USD | ¥571K 3.52K USD | ¥198 1.22 USD | ¥200 1.23 USD | ¥26B 157.48M USD | 7.71 | ¥26 0.16 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,135 13.16 USD |
+3.54
|
¥25B 151.98M USD | ¥121K 747.95 USD | ¥2,003 12.35 USD | ¥2,140 13.2 USD | ¥25B 151.98M USD | 0 | -¥127 -0.7 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,169 7.21 USD |
+0.17
|
¥23B 140.45M USD | ¥50K 307.69 USD | ¥1,163 7.17 USD | ¥1,182 7.29 USD | ¥23B 140.45M USD | 19.15 | ¥61 0.38 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,178 7.26 USD |
+3.88
|
¥23B 140.21M USD | ¥150K 928 USD | ¥1,145 7.06 USD | ¥1,201 7.41 USD | ¥23B 140.21M USD | 17.34 | ¥68 0.42 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥5,270 32.5 USD |
+3.74
|
¥21B 129.15M USD | ¥50K 305.84 USD | ¥5,080 31.32 USD | ¥5,270 32.5 USD | ¥21B 129.15M USD | 12.29 | ¥429 2.64 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,322 8.15 USD |
+0.46
|
¥20B 123.73M USD | ¥58K 357.64 USD | ¥1,316 8.11 USD | ¥1,340 8.26 USD | ¥20B 123.73M USD | 11.02 | ¥120 0.74 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥1,027 6.33 USD |
-0.19
|
¥19B 119.79M USD | ¥60K 368.74 USD | ¥1,024 6.31 USD | ¥1,037 6.39 USD | ¥19B 119.79M USD | 0 | -¥112 -0.6 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,306 8.05 USD |
+0.08
|
¥19B 119.28M USD | ¥18K 109.76 USD | ¥1,305 8.05 USD | ¥1,307 8.06 USD | ¥19B 119.28M USD | 12.74 | ¥102 0.63 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥1,021 6.3 USD |
+0.2
|
¥19B 117.01M USD | ¥79K 485.89 USD | ¥1,016 6.26 USD | ¥1,027 6.33 USD | ¥19B 117.01M USD | 31.80 | ¥32 0.2 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,440 21.21 USD |
+1.17
|
¥19B 115.1M USD | ¥14K 83.24 USD | ¥3,405 21 USD | ¥3,450 21.27 USD | ¥19B 115.1M USD | 17.14 | ¥201 1.24 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥290 1.79 USD |
+3.57
|
¥18B 109.9M USD | ¥794K 4.89K USD | ¥273 1.68 USD | ¥294 1.81 USD | ¥18B 109.9M USD | 59.18 | ¥5 0.03 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,368 8.44 USD |
0
|
¥18B 108.29M USD | ¥31K 188.68 USD | ¥1,368 8.44 USD | ¥1,369 8.44 USD | ¥18B 108.29M USD | 28.09 | ¥49 0.3 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,411 8.7 USD |
+1.22
|
¥17B 106.48M USD | ¥69K 427.93 USD | ¥1,367 8.43 USD | ¥1,413 8.71 USD | ¥17B 106.48M USD | 12.54 | ¥112 0.69 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,309 8.07 USD |
+1.24
|
¥17B 102.88M USD | ¥47K 291.66 USD | ¥1,292 7.97 USD | ¥1,316 8.11 USD | ¥17B 102.88M USD | 11.27 | ¥116 0.72 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥913 5.63 USD |
+0.33
|
¥16B 100.4M USD | ¥13K 80.16 USD | ¥910 5.61 USD | ¥921 5.68 USD | ¥16B 100.4M USD | 14.31 | ¥64 0.39 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥617 3.8 USD |
0
|
¥16B 98.58M USD | ¥34K 211.5 USD | ¥615 3.79 USD | ¥622 3.84 USD | ¥16B 98.58M USD | 12.42 | ¥50 0.31 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥755 4.66 USD |
-1.31
|
¥15B 93.67M USD | ¥26K 158.47 USD | ¥755 4.66 USD | ¥770 4.75 USD | ¥15B 93.67M USD | 11.84 | ¥64 0.39 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥327 2.02 USD |
-0.3
|
¥15B 91.84M USD | ¥240K 1.48K USD | ¥315 1.94 USD | ¥329 2.03 USD | ¥15B 91.84M USD | 11.38 | ¥29 0.18 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥869 5.36 USD |
+1.05
|
¥15B 89.61M USD | ¥29K 180.05 USD | ¥830 5.12 USD | ¥872 5.38 USD | ¥15B 89.61M USD | 13.03 | ¥67 0.41 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥712 4.39 USD |
+0.28
|
¥14B 88.78M USD | ¥13K 79.54 USD | ¥705 4.35 USD | ¥716 4.41 USD | ¥14B 88.78M USD | 17.20 | ¥41 0.26 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,623 10.01 USD |
+0.31
|
¥14B 87.19M USD | ¥4K 21.58 USD | ¥1,615 9.96 USD | ¥1,623 10.01 USD | ¥14B 87.19M USD | 30.67 | ¥53 0.33 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,104 6.81 USD |
-0.09
|
¥14B 84.8M USD | ¥86K 530.9 USD | ¥1,097 6.76 USD | ¥1,122 6.92 USD | ¥14B 84.8M USD | 6.51 | ¥170 1.05 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,405 8.66 USD |
+0.14
|
¥14B 84.51M USD | ¥13K 81.39 USD | ¥1,404 8.66 USD | ¥1,405 8.66 USD | ¥14B 84.51M USD | 29.45 | ¥48 0.29 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥728 4.49 USD |
-0.27
|
¥14B 84.48M USD | ¥26K 158.47 USD | ¥724 4.46 USD | ¥731 4.51 USD | ¥14B 84.48M USD | 15.98 | ¥46 0.28 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,316 14.28 USD |
+1.58
|
¥14B 84.27M USD | ¥10K 61.66 USD | ¥2,233 13.77 USD | ¥2,326 14.34 USD | ¥14B 84.27M USD | 13.24 | ¥175 1.08 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,300 14.18 USD |
-0.43
|
¥14B 83.65M USD | ¥1K 6.78 USD | ¥2,262 13.95 USD | ¥2,300 14.18 USD | ¥14B 83.65M USD | 13.56 | ¥170 1.05 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,461 15.17 USD |
+3.84
|
¥14B 83.5M USD | ¥7K 44.4 USD | ¥2,407 14.84 USD | ¥2,474 15.26 USD | ¥14B 83.5M USD | 185.45 | ¥13 0.08 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥326 2.01 USD |
-0.31
|
¥13B 83.13M USD | ¥200K 1.23K USD | ¥325 2 USD | ¥331 2.04 USD | ¥13B 83.13M USD | 11.08 | ¥29 0.18 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥552 3.4 USD |
+2.22
|
¥13B 81.24M USD | ¥142K 873.74 USD | ¥544 3.35 USD | ¥564 3.48 USD | ¥13B 81.24M USD | 9.32 | ¥59 0.36 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}