Country: Japan Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (234)
- {{country.name}}
- All countries
- United States (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Belgium (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (8)
- Finland (5)
- France (46)
- Germany (656)
- Greece (4)
- Hong Kong (141)
- Hungary (1)
- India (167)
- Indonesia (40)
- Israel (10)
- Italy (32)
- Japan (234)
- Malaysia (25)
- Mexico (50)
- Netherlands (3)
- New Zealand (4)
- Norway (6)
- Poland (31)
- Portugal (9)
- Qatar (2)
- Russia (12)
- Singapore (13)
- South Africa (11)
- South Korea (109)
- Spain (10)
- Suriname (8)
- Sweden (46)
- Switzerland (5)
- Taiwan (45)
- Thailand (72)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
Communication Services (234)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftBank Group Corp. 9984.T | ¥6,976 47.09 USD |
-6.06
|
¥40T 268.36B USD | ¥64M 433.15K USD | ¥6,641 44.83 USD | ¥7,022 47.4 USD | ¥40T 268.36B USD | 7.99 | ¥873 5.89 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥10,755 72.6 USD |
+1.51
|
¥15T 101.04B USD | ¥4M 30.22K USD | ¥10,635 71.79 USD | ¥10,845 73.21 USD | ¥15T 101.04B USD | 30.94 | ¥348 2.35 USD | ||
| NTT, Inc. 9432.T | ¥147 0.99 USD |
+0.89
|
¥12T 80.96B USD | ¥337M 2.28M USD | ¥144 0.97 USD | ¥148 1 USD | ¥12T 80.96B USD | 11.68 | ¥13 0.09 USD | ||
| SoftBank Corp. 9434.T | ¥214 1.44 USD |
+0.99
|
¥10T 68.99B USD | ¥68M 460.61K USD | ¥213 1.44 USD | ¥215 1.45 USD | ¥10T 68.99B USD | 18.98 | ¥11 0.08 USD | ||
| Nintendo Co., Ltd. 7974.T | ¥7,640 51.57 USD |
+1.54
|
¥9T 59.45B USD | ¥14M 94.41K USD | ¥7,563 51.05 USD | ¥7,832 52.87 USD | ¥9T 59.45B USD | 20.97 | ¥364 2.46 USD | ||
| NEXON Co., Ltd. 3659.T | ¥2,228 15.04 USD |
-0.96
|
¥2T 11.89B USD | ¥2M 15.47K USD | ¥2,202 14.86 USD | ¥2,284 15.42 USD | ¥2T 11.89B USD | 19.53 | ¥114 0.77 USD | ||
| Capcom Co., Ltd. 9697.T | ¥2,916 19.68 USD |
+1.06
|
¥1T 8.23B USD | ¥3M 23.4K USD | ¥2,900 19.58 USD | ¥3,031 20.46 USD | ¥1T 8.23B USD | 20.09 | ¥145 0.98 USD | ||
| Toho Co., Ltd. 9602.T | ¥1,280 8.64 USD |
+6.8
|
¥1T 7.19B USD | ¥8M 50.65K USD | ¥1,256 8.48 USD | ¥1,292 8.72 USD | ¥1T 7.19B USD | 20.94 | ¥61 0.41 USD | ||
| SKY Perfect JSAT Corporation 9412.T | ¥3,495 23.59 USD |
-4.12
|
¥991B 6.69B USD | ¥3M 18.04K USD | ¥3,350 22.61 USD | ¥3,585 24.2 USD | ¥991B 6.69B USD | 42.42 | ¥82 0.56 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,488 16.8 USD |
-1.19
|
¥897B 6.06B USD | ¥1M 8.2K USD | ¥2,475 16.71 USD | ¥2,539 17.14 USD | ¥897B 6.06B USD | 30.31 | ¥82 0.55 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,080 20.79 USD |
-0.55
|
¥800B 5.4B USD | ¥1M 8.91K USD | ¥3,050 20.59 USD | ¥3,139 21.19 USD | ¥800B 5.4B USD | 0 | -¥1,262 -8.5 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,389 9.38 USD |
-1.63
|
¥704B 4.75B USD | ¥4M 30.06K USD | ¥1,374 9.28 USD | ¥1,425 9.62 USD | ¥704B 4.75B USD | 17.28 | ¥80 0.54 USD | ||
| Kakaku.com, Inc. 2371.T | ¥3,325 22.44 USD |
-0.33
|
¥658B 4.44B USD | ¥715K 4.83K USD | ¥3,290 22.21 USD | ¥3,339 22.54 USD | ¥658B 4.44B USD | 34.97 | ¥95 0.64 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥4,129 27.87 USD |
-1.13
|
¥588B 3.97B USD | ¥835K 5.64K USD | ¥4,089 27.6 USD | ¥4,185 28.25 USD | ¥588B 3.97B USD | 125.15 | ¥33 0.22 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,481 10 USD |
+0.71
|
¥495B 3.34B USD | ¥1M 7.04K USD | ¥1,467 9.9 USD | ¥1,504 10.16 USD | ¥495B 3.34B USD | 11.25 | ¥132 0.89 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,317 15.64 USD |
-2.95
|
¥470B 3.17B USD | ¥1M 7.43K USD | ¥2,294 15.49 USD | ¥2,396 16.17 USD | ¥470B 3.17B USD | 0 | -¥27 -0.1 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,156 7.81 USD |
+1
|
¥415B 2.8B USD | ¥893K 6.03K USD | ¥1,149 7.76 USD | ¥1,170 7.9 USD | ¥415B 2.8B USD | 25.12 | ¥46 0.31 USD | ||
| m-up holdings, Inc. 3661.T | ¥645 4.35 USD |
+0.31
|
¥45B 303.37M USD | ¥633K 4.27K USD | ¥630 4.25 USD | ¥653 4.41 USD | ¥45B 303.37M USD | 15.45 | ¥42 0.28 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥191 1.29 USD |
-1.04
|
¥25B 165.47M USD | ¥853K 5.76K USD | ¥188 1.27 USD | ¥193 1.3 USD | ¥25B 165.47M USD | 7.40 | ¥26 0.17 USD | ||
| KLab Inc. 3656.T | ¥255 1.72 USD |
+4.51
|
¥20B 136.36M USD | ¥12M 81.61K USD | ¥245 1.65 USD | ¥269 1.82 USD | ¥20B 136.36M USD | 0 | -¥74 -0.4 USD | ||
| Japan Communications Inc. 9424.T | ¥113 0.76 USD |
-2.59
|
¥19B 127.24M USD | ¥2M 15.84K USD | ¥111 0.75 USD | ¥115 0.78 USD | ¥19B 127.24M USD | 24.67 | ¥5 0.03 USD | ||
| BroadBand Tower, Inc. 3776.T | ¥260 1.76 USD |
-1.14
|
¥16B 107.86M USD | ¥686K 4.63K USD | ¥248 1.67 USD | ¥261 1.76 USD | ¥16B 107.86M USD | 53.16 | ¥5 0.03 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥178 1.2 USD |
+1.14
|
¥15B 98.42M USD | ¥3M 21.95K USD | ¥161 1.09 USD | ¥198 1.34 USD | ¥15B 98.42M USD | 0 | -¥86 -0.5 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥179 1.21 USD |
-1.1
|
¥5B 36.2M USD | ¥101K 681.78 USD | ¥173 1.17 USD | ¥180 1.22 USD | ¥5B 36.2M USD | 0 | -¥23 -0.1 USD | ||
| Wize Inc. 3664.T | ¥24 0.16 USD |
-14.29
|
¥2B 13.71M USD | ¥6M 42.77K USD | ¥24 0.16 USD | ¥27 0.18 USD | ¥2B 13.71M USD | 0 | -¥8 -0.05 USD | ||
| enish,inc. 3667.T | ¥31 0.21 USD |
0
|
¥1B 9.54M USD | ¥1M 9.01K USD | ¥30 0.2 USD | ¥32 0.22 USD | ¥1B 9.54M USD | 0 | -¥44 -0.2 USD | ||
| CRAVIA Inc. 6573.T | ¥27 0.18 USD |
-3.57
|
¥1B 8.38M USD | ¥770K 5.19K USD | ¥26 0.18 USD | ¥28 0.19 USD | ¥1B 8.38M USD | 0 | -¥8 -0.05 USD | ||
| Axel Mark Inc. 3624.T | ¥61 0.41 USD |
-10.29
|
¥1B 8.36M USD | ¥3M 20.34K USD | ¥59 0.4 USD | ¥67 0.45 USD | ¥1B 8.36M USD | 0 | -¥55 -0.3 USD | ||
| Konami Group Corporation 9766.T | ¥19,395 130.92 USD |
-1.55
|
¥3T 17.75B USD | ¥503K 3.4K USD | ¥19,270 130.08 USD | ¥20,365 137.47 USD | ¥3T 17.75B USD | 26.25 | ¥739 4.99 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,710 38.54 USD |
-2.02
|
¥895B 6.04B USD | ¥271K 1.83K USD | ¥5,668 38.26 USD | ¥5,778 39 USD | ¥895B 6.04B USD | 20.93 | ¥273 1.84 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥2,867 19.35 USD |
-0.4
|
¥709B 4.79B USD | ¥639K 4.31K USD | ¥2,812 18.98 USD | ¥2,897 19.56 USD | ¥709B 4.79B USD | 12.68 | ¥226 1.53 USD | ||
| Internet Initiative Japan Inc. 3774.T | ¥3,171 21.41 USD |
-1.64
|
¥562B 3.79B USD | ¥546K 3.68K USD | ¥3,144 21.22 USD | ¥3,225 21.77 USD | ¥562B 3.79B USD | 23.30 | ¥136 0.92 USD | ||
| Kadokawa Corporation 9468.T | ¥3,384 22.84 USD |
+0.77
|
¥497B 3.36B USD | ¥772K 5.21K USD | ¥3,301 22.28 USD | ¥3,453 23.31 USD | ¥497B 3.36B USD | 387.62 | ¥9 0.06 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,367 15.98 USD |
+1.07
|
¥484B 3.26B USD | ¥306K 2.06K USD | ¥2,344 15.82 USD | ¥2,384 16.09 USD | ¥484B 3.26B USD | 19.28 | ¥123 0.83 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,640 38.07 USD |
+1.62
|
¥352B 2.38B USD | ¥89K 600.77 USD | ¥5,590 37.73 USD | ¥5,710 38.54 USD | ¥352B 2.38B USD | 15.07 | ¥374 2.53 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥3,650 24.64 USD |
-0.41
|
¥336B 2.27B USD | ¥152K 1.03K USD | ¥3,585 24.2 USD | ¥3,670 24.77 USD | ¥336B 2.27B USD | 25.66 | ¥142 0.96 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,330 22.48 USD |
-0.45
|
¥335B 2.26B USD | ¥331K 2.23K USD | ¥3,225 21.77 USD | ¥3,345 22.58 USD | ¥335B 2.26B USD | 13.11 | ¥254 1.71 USD | ||
| Visional, Inc. 4194.T | ¥7,891 53.27 USD |
-0.73
|
¥317B 2.14B USD | ¥207K 1.4K USD | ¥7,843 52.94 USD | ¥8,006 54.04 USD | ¥317B 2.14B USD | 18.31 | ¥431 2.91 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,162 21.34 USD |
-2.11
|
¥311B 2.1B USD | ¥358K 2.41K USD | ¥3,120 21.06 USD | ¥3,196 21.57 USD | ¥311B 2.1B USD | 19.46 | ¥162 1.1 USD | ||
| MIXI, Inc. 2121.T | ¥2,707 18.27 USD |
+0.48
|
¥176B 1.19B USD | ¥243K 1.64K USD | ¥2,676 18.06 USD | ¥2,723 18.38 USD | ¥176B 1.19B USD | 10.48 | ¥258 1.74 USD | ||
| Shochiku Co., Ltd. 9601.T | ¥10,370 70 USD |
+1.37
|
¥143B 962.06M USD | ¥50K 336.84 USD | ¥10,230 69.06 USD | ¥10,500 70.88 USD | ¥143B 962.06M USD | 27.24 | ¥381 2.57 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,292 15.47 USD |
+3.85
|
¥120B 812.14M USD | ¥352K 2.37K USD | ¥2,264 15.28 USD | ¥2,340 15.8 USD | ¥120B 812.14M USD | 89.53 | ¥26 0.17 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥507 3.42 USD |
-0.98
|
¥105B 709.96M USD | ¥548K 3.7K USD | ¥498 3.36 USD | ¥518 3.5 USD | ¥105B 709.96M USD | 30.10 | ¥17 0.11 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥3,675 24.81 USD |
+0.82
|
¥98B 660.52M USD | ¥79K 530.57 USD | ¥3,610 24.37 USD | ¥3,700 24.98 USD | ¥98B 660.52M USD | 12.69 | ¥289 1.95 USD | ||
| Weathernews Inc. 4825.T | ¥2,100 14.18 USD |
-1.64
|
¥93B 629.59M USD | ¥176K 1.19K USD | ¥2,087 14.09 USD | ¥2,127 14.36 USD | ¥93B 629.59M USD | 25.74 | ¥82 0.55 USD | ||
| DIP Corporation 2379.T | ¥1,757 11.86 USD |
+0.06
|
¥92B 620.94M USD | ¥200K 1.35K USD | ¥1,747 11.79 USD | ¥1,775 11.98 USD | ¥92B 620.94M USD | 15.44 | ¥114 0.77 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥532 3.59 USD |
+0.38
|
¥73B 494.12M USD | ¥15K 99.23 USD | ¥527 3.56 USD | ¥534 3.6 USD | ¥73B 494.12M USD | 10.50 | ¥51 0.34 USD | ||
| GREE Holdings, Inc. 3632.T | ¥401 2.71 USD |
-1.47
|
¥69B 465.05M USD | ¥891K 6.02K USD | ¥396 2.67 USD | ¥407 2.75 USD | ¥69B 465.05M USD | 46.90 | ¥9 0.06 USD | ||
| Vector Inc. 6058.T | ¥1,390 9.38 USD |
-1.21
|
¥65B 440.1M USD | ¥308K 2.08K USD | ¥1,371 9.25 USD | ¥1,399 9.44 USD | ¥65B 440.1M USD | 12.76 | ¥109 0.74 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,700 11.48 USD |
-0.12
|
¥65B 438.48M USD | ¥25K 171.46 USD | ¥1,696 11.45 USD | ¥1,712 11.56 USD | ¥65B 438.48M USD | 23.95 | ¥71 0.48 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥1,465 9.89 USD |
-2.85
|
¥60B 405.97M USD | ¥189K 1.27K USD | ¥1,451 9.79 USD | ¥1,491 10.06 USD | ¥60B 405.97M USD | 15.03 | ¥97 0.66 USD | ||
| IPS, Inc. 4390.T | ¥3,900 26.33 USD |
-2.5
|
¥51B 344.4M USD | ¥138K 929.51 USD | ¥3,820 25.79 USD | ¥3,970 26.8 USD | ¥51B 344.4M USD | 12.35 | ¥316 2.13 USD | ||
| Vision Inc. 9416.T | ¥1,031 6.96 USD |
+0.68
|
¥51B 342.99M USD | ¥318K 2.15K USD | ¥1,020 6.89 USD | ¥1,034 6.98 USD | ¥51B 342.99M USD | 11.19 | ¥92 0.62 USD | ||
| Avex Inc. 7860.T | ¥1,182 7.98 USD |
0
|
¥50B 339.17M USD | ¥150K 1.01K USD | ¥1,175 7.93 USD | ¥1,203 8.12 USD | ¥50B 339.17M USD | 14.12 | ¥84 0.56 USD | ||
| COLOPL, Inc. 3668.T | ¥381 2.57 USD |
-2.06
|
¥49B 330.66M USD | ¥566K 3.82K USD | ¥379 2.56 USD | ¥385 2.6 USD | ¥49B 330.66M USD | 143.77 | ¥3 0.02 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥856 5.78 USD |
+0.12
|
¥46B 308.48M USD | ¥350K 2.36K USD | ¥850 5.74 USD | ¥870 5.87 USD | ¥46B 308.48M USD | 16.68 | ¥51 0.35 USD | ||
| Akatsuki Inc. 3932.T | ¥3,035 20.49 USD |
-0.98
|
¥44B 295.47M USD | ¥69K 468.47 USD | ¥2,985 20.15 USD | ¥3,080 20.79 USD | ¥44B 295.47M USD | 7.74 | ¥392 2.65 USD | ||
| PIA Corporation 4337.T | ¥2,667 18 USD |
-0.78
|
¥41B 276.29M USD | ¥25K 166.73 USD | ¥2,652 17.9 USD | ¥2,725 18.39 USD | ¥41B 276.29M USD | 12.32 | ¥216 1.46 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥384 2.59 USD |
-1.54
|
¥38B 257.06M USD | ¥362K 2.45K USD | ¥379 2.56 USD | ¥391 2.64 USD | ¥38B 257.06M USD | 9.21 | ¥42 0.28 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
| Bushiroad Inc. 7803.T | ¥257 1.73 USD |
-1.91
|
¥35B 235.62M USD | ¥634K 4.28K USD | ¥252 1.7 USD | ¥260 1.76 USD | ¥35B 235.62M USD | 7.47 | ¥34 0.23 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥804 5.43 USD |
-1.83
|
¥34B 226.8M USD | ¥65K 438.09 USD | ¥798 5.39 USD | ¥818 5.52 USD | ¥34B 226.8M USD | 7.53 | ¥107 0.72 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,420 9.59 USD |
-1.46
|
¥31B 209.18M USD | ¥75K 504.25 USD | ¥1,405 9.48 USD | ¥1,438 9.71 USD | ¥31B 209.18M USD | 9.44 | ¥150 1.01 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,048 7.07 USD |
-2.33
|
¥30B 205.59M USD | ¥59K 397.59 USD | ¥1,035 6.99 USD | ¥1,067 7.2 USD | ¥30B 205.59M USD | 13.14 | ¥80 0.54 USD | ||
| Speee, Inc. 4499.T | ¥2,570 17.35 USD |
-5.79
|
¥30B 200.27M USD | ¥192K 1.29K USD | ¥2,528 17.06 USD | ¥2,684 18.12 USD | ¥30B 200.27M USD | 0 | -¥127 -0.8 USD | ||
| PR TIMES Corporation 3922.T | ¥2,187 14.76 USD |
-1.88
|
¥30B 199.42M USD | ¥38K 255.84 USD | ¥2,161 14.59 USD | ¥2,235 15.09 USD | ¥30B 199.42M USD | 12.53 | ¥175 1.18 USD | ||
| Amuse Inc. 4301.T | ¥1,818 12.27 USD |
-0.38
|
¥29B 198.99M USD | ¥38K 255.16 USD | ¥1,804 12.18 USD | ¥1,851 12.49 USD | ¥29B 198.99M USD | 10.94 | ¥166 1.12 USD | ||
| Wowow Inc. 4839.T | ¥1,006 6.79 USD |
-1.18
|
¥29B 192.43M USD | ¥67K 452.94 USD | ¥999 6.74 USD | ¥1,024 6.91 USD | ¥29B 192.43M USD | 21.96 | ¥46 0.31 USD | ||
| Marvelous Inc. 7844.T | ¥454 3.06 USD |
-0.66
|
¥28B 185.63M USD | ¥128K 867.41 USD | ¥449 3.03 USD | ¥464 3.13 USD | ¥28B 185.63M USD | 13.77 | ¥33 0.22 USD | ||
| FAN Communications, Inc. 2461.T | ¥412 2.78 USD |
-1.44
|
¥27B 182.6M USD | ¥64K 428.64 USD | ¥412 2.78 USD | ¥418 2.82 USD | ¥27B 182.6M USD | 20.88 | ¥20 0.13 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥471 3.18 USD |
-1.88
|
¥26B 178.35M USD | ¥239K 1.62K USD | ¥465 3.14 USD | ¥480 3.24 USD | ¥26B 178.35M USD | 10.90 | ¥43 0.29 USD | ||
| Port Inc. 7047.T | ¥2,004 13.53 USD |
-2
|
¥26B 177.45M USD | ¥332K 2.24K USD | ¥1,988 13.42 USD | ¥2,075 14.01 USD | ¥26B 177.45M USD | 9.85 | ¥203 1.37 USD | ||
| IG Port, Inc. 3791.T | ¥1,249 8.43 USD |
+2.88
|
¥25B 170.49M USD | ¥278K 1.88K USD | ¥1,214 8.19 USD | ¥1,280 8.64 USD | ¥25B 170.49M USD | 39.87 | ¥31 0.21 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥985 6.65 USD |
-2.18
|
¥24B 159.12M USD | ¥162K 1.09K USD | ¥982 6.63 USD | ¥1,000 6.75 USD | ¥24B 159.12M USD | 15.93 | ¥62 0.42 USD | ||
| ITmedia Inc. 2148.T | ¥1,166 7.87 USD |
+0.17
|
¥23B 153.29M USD | ¥95K 639.25 USD | ¥1,122 7.57 USD | ¥1,175 7.93 USD | ¥23B 153.29M USD | 19.11 | ¥61 0.41 USD | ||
| Nihon Falcom Corporation 3723.T | ¥2,270 15.32 USD |
-1.35
|
¥22B 151.2M USD | ¥10K 66.15 USD | ¥2,247 15.17 USD | ¥2,296 15.5 USD | ¥22B 151.2M USD | 14.79 | ¥153 1.04 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,319 8.9 USD |
-0.45
|
¥20B 135.15M USD | ¥49K 332.79 USD | ¥1,307 8.82 USD | ¥1,330 8.98 USD | ¥20B 135.15M USD | 10.99 | ¥120 0.81 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥5,010 33.82 USD |
-4.93
|
¥20B 134.4M USD | ¥50K 338.19 USD | ¥4,975 33.58 USD | ¥5,200 35.1 USD | ¥20B 134.4M USD | 11.69 | ¥428 2.89 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥1,317 8.89 USD |
0
|
¥20B 131.67M USD | ¥103K 694.6 USD | ¥1,317 8.89 USD | ¥1,318 8.9 USD | ¥20B 131.67M USD | 12.85 | ¥102 0.69 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥968 6.53 USD |
-1.93
|
¥19B 126.69M USD | ¥38K 257.19 USD | ¥960 6.48 USD | ¥985 6.65 USD | ¥19B 126.69M USD | 14.25 | ¥68 0.46 USD | ||
| Renaissance,Incorporated 2378.T | ¥982 6.63 USD |
-0.61
|
¥19B 125.39M USD | ¥57K 384.09 USD | ¥979 6.61 USD | ¥992 6.7 USD | ¥19B 125.39M USD | 0 | -¥112 -0.7 USD | ||
| DMS Inc. 9782.T | ¥3,265 22.04 USD |
-1.36
|
¥18B 119.6M USD | ¥18K 122.86 USD | ¥3,240 21.87 USD | ¥3,300 22.28 USD | ¥18B 119.6M USD | 16.27 | ¥201 1.35 USD | ||
| f-code Inc. 9211.T | ¥1,422 9.6 USD |
-6.01
|
¥17B 117.48M USD | ¥216K 1.46K USD | ¥1,410 9.52 USD | ¥1,494 10.08 USD | ¥17B 117.48M USD | 12.64 | ¥112 0.76 USD | ||
| Oricon Inc. 4800.T | ¥1,329 8.97 USD |
0
|
¥17B 115.17M USD | ¥181K 1.22K USD | ¥1,329 8.97 USD | ¥1,330 8.98 USD | ¥17B 115.17M USD | 27.32 | ¥49 0.33 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥906 6.12 USD |
-2.05
|
¥17B 113.67M USD | ¥174K 1.18K USD | ¥885 5.97 USD | ¥914 6.17 USD | ¥17B 113.67M USD | 28.22 | ¥32 0.22 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,321 8.92 USD |
+0.08
|
¥17B 113.66M USD | ¥111K 749.28 USD | ¥1,311 8.85 USD | ¥1,354 9.14 USD | ¥17B 113.66M USD | 11.37 | ¥116 0.78 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥903 6.1 USD |
-0.66
|
¥16B 108.71M USD | ¥11K 75.6 USD | ¥902 6.09 USD | ¥910 6.14 USD | ¥16B 108.71M USD | 14.15 | ¥64 0.43 USD | ||
| Asahi Net, Inc. 3834.T | ¥601 4.06 USD |
+0.67
|
¥16B 105.12M USD | ¥61K 410.42 USD | ¥594 4.01 USD | ¥605 4.08 USD | ¥16B 105.12M USD | 10.61 | ¥57 0.38 USD | ||
| KeyHolder, Inc. 4712.T | ¥800 5.4 USD |
+1.01
|
¥15B 101.62M USD | ¥15K 102.6 USD | ¥792 5.35 USD | ¥800 5.4 USD | ¥15B 101.62M USD | 17.56 | ¥46 0.31 USD | ||
| Fibergate Inc. 9450.T | ¥731 4.93 USD |
-0.14
|
¥15B 99.29M USD | ¥82K 556.9 USD | ¥724 4.89 USD | ¥739 4.99 USD | ¥15B 99.29M USD | 11.46 | ¥64 0.43 USD | ||
| TOW Co.,Ltd. 4767.T | ¥351 2.37 USD |
-0.85
|
¥15B 97.98M USD | ¥98K 662.2 USD | ¥351 2.37 USD | ¥356 2.4 USD | ¥15B 97.98M USD | 11.93 | ¥29 0.2 USD | ||
| WILLs Inc. 4482.T | ¥717 4.84 USD |
-0.55
|
¥14B 97.87M USD | ¥24K 162.68 USD | ¥715 4.83 USD | ¥726 4.9 USD | ¥14B 97.87M USD | 17.32 | ¥41 0.28 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,146 7.74 USD |
-4.18
|
¥14B 96.36M USD | ¥138K 932.21 USD | ¥1,137 7.68 USD | ¥1,190 8.03 USD | ¥14B 96.36M USD | 5.70 | ¥201 1.36 USD | ||
| Jimoty, Inc. 7082.T | ¥1,417 9.57 USD |
+0.07
|
¥14B 93.31M USD | ¥837K 5.65K USD | ¥1,415 9.55 USD | ¥1,418 9.57 USD | ¥14B 93.31M USD | 29.69 | ¥48 0.32 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,575 10.63 USD |
-0.13
|
¥14B 92.63M USD | ¥5K 32.4 USD | ¥1,565 10.56 USD | ¥1,598 10.79 USD | ¥14B 92.63M USD | 29.72 | ¥53 0.36 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥295 1.99 USD |
-1.01
|
¥13B 90.71M USD | ¥312K 2.1K USD | ¥281 1.9 USD | ¥296 2 USD | ¥13B 90.71M USD | 10.26 | ¥29 0.19 USD | ||
| Temairazu, Inc. 2477.T | ¥2,258 15.24 USD |
+5.22
|
¥13B 89.98M USD | ¥80K 537.32 USD | ¥2,211 14.92 USD | ¥2,350 15.86 USD | ¥13B 89.98M USD | 12.92 | ¥175 1.18 USD | ||
| gumi Inc. 3903.T | ¥261 1.76 USD |
-5.78
|
¥13B 89.85M USD | ¥810K 5.46K USD | ¥259 1.75 USD | ¥270 1.82 USD | ¥13B 89.85M USD | 4.56 | ¥57 0.39 USD | ||
| Brangista Inc. 6176.T | ¥900 6.08 USD |
+0.22
|
¥13B 87.91M USD | ¥51K 346.96 USD | ¥886 5.98 USD | ¥904 6.1 USD | ¥13B 87.91M USD | 6.10 | ¥148 1 USD | ||
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥2,200 14.85 USD |
-2.65
|
¥13B 87.55M USD | ¥4K 30.38 USD | ¥2,191 14.79 USD | ¥2,245 15.15 USD | ¥13B 87.55M USD | 13.06 | ¥168 1.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}