Country: Japan Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (230)
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (230)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥18,935 116.76 USD |
-0.66
|
¥26T 162.16B USD | ¥4M 22.64K USD | ¥18,330 113.03 USD | ¥19,050 117.46 USD | ¥26T 162.16B USD | 46.30 | ¥409 2.52 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥4,242 26.16 USD |
-0.8
|
¥24T 149.07B USD | ¥34M 212K USD | ¥4,147 25.57 USD | ¥4,397 27.11 USD | ¥24T 149.07B USD | 4.93 | ¥859 5.3 USD | ||
NTT, Inc.
9432.T
JP
|
¥178 1.1 USD |
+1.6
|
¥14T 88.63B USD | ¥97M 598.1K USD | ¥175 1.08 USD | ¥178 1.1 USD | ¥14T 88.63B USD | 13.90 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥238 1.47 USD |
+0.13
|
¥11T 70.11B USD | ¥32M 198.66K USD | ¥236 1.45 USD | ¥239 1.48 USD | ¥11T 70.11B USD | 21.09 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,582 52.92 USD |
+0.5
|
¥10T 61.01B USD | ¥4M 22.64K USD | ¥8,470 52.23 USD | ¥8,668 53.45 USD | ¥10T 61.01B USD | 20.95 | ¥410 2.53 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,817 17.37 USD |
+1.59
|
¥2T 13.53B USD | ¥876K 5.4K USD | ¥2,782 17.16 USD | ¥2,826 17.42 USD | ¥2T 13.53B USD | 16.46 | ¥171 1.06 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,338 26.75 USD |
+0.88
|
¥2T 11.19B USD | ¥1M 8.32K USD | ¥4,299 26.51 USD | ¥4,375 26.98 USD | ¥2T 11.19B USD | 27.29 | ¥159 0.98 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,732 10.68 USD |
+3.22
|
¥1T 8.88B USD | ¥3M 17.64K USD | ¥1,672 10.31 USD | ¥1,738 10.72 USD | ¥1T 8.88B USD | 38.00 | ¥46 0.28 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,037 18.73 USD |
+1.98
|
¥1T 6.75B USD | ¥622K 3.84K USD | ¥2,968 18.3 USD | ¥3,046 18.78 USD | ¥1T 6.75B USD | 28.79 | ¥105 0.65 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,808 23.48 USD |
+0.42
|
¥988B 6.1B USD | ¥601K 3.7K USD | ¥3,734 23.02 USD | ¥3,826 23.59 USD | ¥988B 6.1B USD | 0 | -¥801 -4.9 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,344 20.62 USD |
-0.45
|
¥679B 4.19B USD | ¥409K 2.52K USD | ¥3,311 20.42 USD | ¥3,384 20.87 USD | ¥679B 4.19B USD | 0 | -¥1 -0.004 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,290 7.95 USD |
-0.31
|
¥654B 4.03B USD | ¥2M 9.73K USD | ¥1,279 7.89 USD | ¥1,298 8 USD | ¥654B 4.03B USD | 15.89 | ¥81 0.5 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,678 10.34 USD |
+1.18
|
¥561B 3.46B USD | ¥926K 5.71K USD | ¥1,656 10.21 USD | ¥1,684 10.38 USD | ¥561B 3.46B USD | 11.45 | ¥146 0.9 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,858 11.46 USD |
-0.38
|
¥527B 3.25B USD | ¥483K 2.98K USD | ¥1,849 11.4 USD | ¥1,898 11.7 USD | ¥527B 3.25B USD | 22.58 | ¥82 0.51 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,444 8.9 USD |
+0.03
|
¥518B 3.2B USD | ¥278K 1.71K USD | ¥1,429 8.81 USD | ¥1,460 9 USD | ¥518B 3.2B USD | 31.30 | ¥46 0.28 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥525 3.24 USD |
+1.55
|
¥70B 434.11M USD | ¥1M 7.38K USD | ¥505 3.11 USD | ¥535 3.3 USD | ¥70B 434.11M USD | 15.77 | ¥33 0.21 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥249 1.54 USD |
+2.47
|
¥32B 197.05M USD | ¥674K 4.15K USD | ¥241 1.49 USD | ¥250 1.54 USD | ¥32B 197.05M USD | 10.22 | ¥24 0.15 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥115 0.71 USD |
-5.74
|
¥19B 118.92M USD | ¥7M 44.09K USD | ¥113 0.7 USD | ¥119 0.73 USD | ¥19B 118.92M USD | 25.10 | ¥5 0.03 USD | ||
KLab Inc.
3656.T
JP
|
¥164 1.01 USD |
0
|
¥14B 84.09M USD | ¥2M 14.33K USD | ¥158 0.97 USD | ¥164 1.01 USD | ¥14B 84.09M USD | 10.34 | ¥16 0.1 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥158 0.97 USD |
-3.07
|
¥13B 79.8M USD | ¥587K 3.62K USD | ¥153 0.94 USD | ¥161 0.99 USD | ¥13B 79.8M USD | 0 | -¥40 -0.2 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥90 0.55 USD |
-2.17
|
¥7B 45.56M USD | ¥229K 1.41K USD | ¥90 0.55 USD | ¥91 0.56 USD | ¥7B 45.56M USD | 64.28 | ¥1 0.008 USD | ||
Gurunavi, Inc.
2440.T
JP
|
¥128 0.79 USD |
-4.48
|
¥7B 44.49M USD | ¥1M 7.51K USD | ¥125 0.77 USD | ¥134 0.83 USD | ¥7B 44.49M USD | 34.40 | ¥4 0.02 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,307 8.06 USD |
-2.83
|
¥4B 22.12M USD | ¥51K 315.09 USD | ¥1,295 7.99 USD | ¥1,342 8.27 USD | ¥4B 22.12M USD | 0 | -¥88 -0.5 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥104 0.64 USD |
+0.97
|
¥2B 10.96M USD | ¥63K 387.23 USD | ¥101 0.62 USD | ¥104 0.64 USD | ¥2B 10.96M USD | 0 | -¥7 -0.04 USD | ||
|
Wize Inc.
3664.T
JP
|
¥15 0.09 USD |
0
|
¥2B 9.39M USD | ¥3M 19.31K USD | ¥14 0.09 USD | ¥16 0.1 USD | ¥2B 9.39M USD | 0 | -¥9 -0.05 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥40 0.25 USD |
0
|
¥1B 8.85M USD | ¥197K 1.21K USD | ¥38 0.23 USD | ¥41 0.25 USD | ¥1B 8.85M USD | 0 | -¥56 -0.3 USD | ||
Konami Group Corporation
9766.T
JP
|
¥24,810 152.98 USD |
+1.27
|
¥3T 20.74B USD | ¥273K 1.68K USD | ¥24,260 149.59 USD | ¥24,915 153.63 USD | ¥3T 20.74B USD | 21.12 | ¥1K 7.24 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥6,106 37.65 USD |
-0.05
|
¥930B 5.73B USD | ¥127K 784.33 USD | ¥6,008 37.05 USD | ¥6,153 37.94 USD | ¥930B 5.73B USD | 19.78 | ¥309 1.9 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥3,132 19.31 USD |
+0.97
|
¥762B 4.7B USD | ¥483K 2.98K USD | ¥3,025 18.65 USD | ¥3,152 19.44 USD | ¥762B 4.7B USD | 12.19 | ¥257 1.58 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,761 23.19 USD |
+0.03
|
¥744B 4.59B USD | ¥82K 503.77 USD | ¥3,756 23.16 USD | ¥3,775 23.28 USD | ¥744B 4.59B USD | 40.30 | ¥93 0.58 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥3,110 19.18 USD |
+2.64
|
¥635B 3.92B USD | ¥399K 2.46K USD | ¥3,015 18.59 USD | ¥3,115 19.21 USD | ¥635B 3.92B USD | 24.58 | ¥127 0.78 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,521 21.71 USD |
+0.6
|
¥624B 3.85B USD | ¥281K 1.73K USD | ¥3,475 21.43 USD | ¥3,554 21.91 USD | ¥624B 3.85B USD | 25.26 | ¥139 0.86 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,071 25.1 USD |
-2.98
|
¥580B 3.58B USD | ¥552K 3.4K USD | ¥4,034 24.87 USD | ¥4,225 26.05 USD | ¥580B 3.58B USD | 41.60 | ¥98 0.6 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,777 23.29 USD |
-0.45
|
¥555B 3.42B USD | ¥159K 981.03 USD | ¥3,739 23.06 USD | ¥3,848 23.73 USD | ¥555B 3.42B USD | 0 | -¥42 -0.2 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥6,090 37.55 USD |
+0.66
|
¥381B 2.35B USD | ¥46K 284.88 USD | ¥5,980 36.87 USD | ¥6,130 37.8 USD | ¥381B 2.35B USD | 16.31 | ¥373 2.3 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥9,383 57.86 USD |
-2.08
|
¥380B 2.34B USD | ¥123K 757.82 USD | ¥9,341 57.6 USD | ¥9,619 59.31 USD | ¥380B 2.34B USD | 20.89 | ¥449 2.77 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,415 21.06 USD |
+0.44
|
¥343B 2.12B USD | ¥513K 3.17K USD | ¥3,305 20.38 USD | ¥3,450 21.27 USD | ¥343B 2.12B USD | 12.23 | ¥279 1.72 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,325 20.5 USD |
-0.3
|
¥304B 1.87B USD | ¥283K 1.74K USD | ¥3,265 20.13 USD | ¥3,355 20.69 USD | ¥304B 1.87B USD | 22.16 | ¥150 0.92 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,216 19.83 USD |
-14.67
|
¥299B 1.84B USD | ¥3M 19.64K USD | ¥3,167 19.53 USD | ¥3,507 21.62 USD | ¥299B 1.84B USD | 18.17 | ¥177 1.09 USD | ||
MIXI, Inc.
2121.T
JP
|
¥3,910 24.11 USD |
-0.76
|
¥255B 1.57B USD | ¥162K 998.3 USD | ¥3,850 23.74 USD | ¥3,985 24.57 USD | ¥255B 1.57B USD | 11.99 | ¥326 2.01 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥11,960 73.75 USD |
+2.13
|
¥164B 1.01B USD | ¥38K 234.93 USD | ¥11,650 71.84 USD | ¥11,980 73.87 USD | ¥164B 1.01B USD | 88.76 | ¥135 0.83 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,416 14.9 USD |
+0.83
|
¥127B 780.13M USD | ¥117K 721.44 USD | ¥2,379 14.67 USD | ¥2,436 15.02 USD | ¥127B 780.13M USD | 54.07 | ¥45 0.28 USD | ||
Vector Inc.
6058.T
JP
|
¥2,163 13.34 USD |
+0.19
|
¥101B 625.58M USD | ¥550K 3.39K USD | ¥2,111 13.02 USD | ¥2,199 13.56 USD | ¥101B 625.58M USD | 19.85 | ¥109 0.67 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥475 2.93 USD |
-0.84
|
¥97B 598.27M USD | ¥272K 1.68K USD | ¥472 2.91 USD | ¥480 2.96 USD | ¥97B 598.27M USD | 17.19 | ¥28 0.17 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,405 21 USD |
-0.87
|
¥91B 560.97M USD | ¥43K 263.29 USD | ¥3,355 20.69 USD | ¥3,430 21.15 USD | ¥91B 560.97M USD | 11.10 | ¥307 1.89 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,917 11.82 USD |
+0.68
|
¥85B 524.99M USD | ¥158K 972.4 USD | ¥1,883 11.61 USD | ¥1,921 11.85 USD | ¥85B 524.99M USD | 22.85 | ¥84 0.52 USD | ||
DIP Corporation
2379.T
JP
|
¥1,481 9.13 USD |
+2.35
|
¥77B 477.72M USD | ¥482K 2.97K USD | ¥1,442 8.89 USD | ¥1,483 9.14 USD | ¥77B 477.72M USD | 46.67 | ¥32 0.2 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥434 2.68 USD |
0
|
¥75B 459.86M USD | ¥257K 1.59K USD | ¥430 2.65 USD | ¥436 2.69 USD | ¥75B 459.86M USD | 18.28 | ¥24 0.15 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,884 11.62 USD |
-1.72
|
¥72B 443.21M USD | ¥15K 91.88 USD | ¥1,884 11.62 USD | ¥1,911 11.78 USD | ¥72B 443.21M USD | 42.26 | ¥45 0.27 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥475 2.93 USD |
+0.64
|
¥65B 403M USD | ¥31K 189.92 USD | ¥473 2.92 USD | ¥476 2.94 USD | ¥65B 403M USD | 11.83 | ¥40 0.25 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥894 5.51 USD |
+0.11
|
¥62B 385.13M USD | ¥238K 1.47K USD | ¥887 5.47 USD | ¥902 5.56 USD | ¥62B 385.13M USD | 22.71 | ¥39 0.24 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,327 8.18 USD |
-1.92
|
¥54B 335.91M USD | ¥191K 1.18K USD | ¥1,321 8.15 USD | ¥1,386 8.55 USD | ¥54B 335.91M USD | 15.23 | ¥87 0.54 USD | ||
Avex Inc.
7860.T
JP
|
¥1,264 7.79 USD |
-0.71
|
¥54B 332.65M USD | ¥76K 466.78 USD | ¥1,260 7.77 USD | ¥1,282 7.9 USD | ¥54B 332.65M USD | 16.69 | ¥76 0.47 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥388 2.39 USD |
0
|
¥50B 307.59M USD | ¥243K 1.5K USD | ¥384 2.37 USD | ¥391 2.41 USD | ¥50B 307.59M USD | 27.77 | ¥14 0.09 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥905 5.58 USD |
+0.11
|
¥48B 297.92M USD | ¥100K 616 USD | ¥899 5.54 USD | ¥909 5.61 USD | ¥48B 297.92M USD | 18.47 | ¥49 0.3 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,011 6.23 USD |
-0.49
|
¥48B 297.55M USD | ¥173K 1.07K USD | ¥1,003 6.18 USD | ¥1,015 6.26 USD | ¥48B 297.55M USD | 19.29 | ¥52 0.32 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥474 2.92 USD |
-0.42
|
¥47B 290.27M USD | ¥125K 771.38 USD | ¥472 2.91 USD | ¥476 2.94 USD | ¥47B 290.27M USD | 11.10 | ¥43 0.26 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,221 7.53 USD |
-2.24
|
¥44B 271.77M USD | ¥107K 659.78 USD | ¥1,212 7.47 USD | ¥1,259 7.76 USD | ¥44B 271.77M USD | 6.87 | ¥178 1.09 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,255 20.07 USD |
+1.56
|
¥43B 262.77M USD | ¥69K 425.46 USD | ¥3,195 19.7 USD | ¥3,280 20.22 USD | ¥43B 262.77M USD | 9.91 | ¥328 2.02 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,726 10.64 USD |
-1.2
|
¥38B 232.25M USD | ¥39K 241.1 USD | ¥1,721 10.61 USD | ¥1,755 10.82 USD | ¥38B 232.25M USD | 10.80 | ¥160 0.99 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,533 9.45 USD |
-0.9
|
¥37B 226.21M USD | ¥77K 473.56 USD | ¥1,530 9.43 USD | ¥1,537 9.48 USD | ¥37B 226.21M USD | 14.42 | ¥106 0.66 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,331 14.37 USD |
-2.39
|
¥36B 220.59M USD | ¥44K 273.16 USD | ¥2,327 14.35 USD | ¥2,388 14.72 USD | ¥36B 220.59M USD | 15.43 | ¥151 0.93 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥799 4.93 USD |
+0.5
|
¥33B 203.68M USD | ¥50K 306.46 USD | ¥790 4.87 USD | ¥805 4.96 USD | ¥33B 203.68M USD | 13.61 | ¥59 0.36 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,326 14.34 USD |
-2.1
|
¥32B 194.61M USD | ¥46K 284.88 USD | ¥2,302 14.19 USD | ¥2,388 14.72 USD | ¥32B 194.61M USD | 14.24 | ¥163 1.01 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,067 6.58 USD |
+1.43
|
¥31B 191.2M USD | ¥92K 568.52 USD | ¥1,022 6.3 USD | ¥1,069 6.59 USD | ¥31B 191.2M USD | 11.96 | ¥89 0.55 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,822 11.23 USD |
-0.71
|
¥30B 182.17M USD | ¥26K 161.55 USD | ¥1,819 11.22 USD | ¥1,857 11.45 USD | ¥30B 182.17M USD | 62.07 | ¥29 0.18 USD | ||
Marvelous Inc.
7844.T
JP
|
¥524 3.23 USD |
-2.42
|
¥29B 180.75M USD | ¥103K 634.5 USD | ¥520 3.21 USD | ¥537 3.31 USD | ¥29B 180.75M USD | 11.90 | ¥44 0.27 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,977 12.19 USD |
-1.84
|
¥28B 174.38M USD | ¥121K 746.72 USD | ¥1,948 12.01 USD | ¥2,025 12.49 USD | ¥28B 174.38M USD | 9.47 | ¥209 1.29 USD | ||
Wowow Inc.
4839.T
JP
|
¥912 5.62 USD |
-0.11
|
¥27B 163.94M USD | ¥84K 518.57 USD | ¥902 5.56 USD | ¥913 5.63 USD | ¥27B 163.94M USD | 20.04 | ¥46 0.28 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥479 2.95 USD |
-1.24
|
¥26B 162.7M USD | ¥129K 793.58 USD | ¥478 2.95 USD | ¥485 2.99 USD | ¥26B 162.7M USD | 9.28 | ¥52 0.32 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,330 39.03 USD |
-1.4
|
¥25B 155.12M USD | ¥25K 155.39 USD | ¥6,150 37.92 USD | ¥6,410 39.52 USD | ¥25B 155.12M USD | 16.66 | ¥380 2.34 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥381 2.35 USD |
0
|
¥25B 154.34M USD | ¥108K 668.41 USD | ¥378 2.33 USD | ¥383 2.36 USD | ¥25B 154.34M USD | 31.05 | ¥12 0.08 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,325 14.34 USD |
-0.17
|
¥23B 141.46M USD | ¥8K 48.71 USD | ¥2,308 14.23 USD | ¥2,340 14.43 USD | ¥23B 141.46M USD | 14.34 | ¥162 1 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,929 11.89 USD |
-1.48
|
¥22B 137.31M USD | ¥60K 369.97 USD | ¥1,914 11.8 USD | ¥1,971 12.15 USD | ¥22B 137.31M USD | 0 | -¥119 -0.7 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,112 6.86 USD |
-0.54
|
¥22B 133.61M USD | ¥35K 218.28 USD | ¥1,106 6.82 USD | ¥1,125 6.94 USD | ¥22B 133.61M USD | 16.72 | ¥66 0.41 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,057 6.52 USD |
-1.03
|
¥21B 130.64M USD | ¥22K 132.57 USD | ¥1,047 6.46 USD | ¥1,074 6.62 USD | ¥21B 130.64M USD | 28.08 | ¥38 0.23 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,241 13.82 USD |
+0.31
|
¥21B 129.08M USD | ¥29K 180.67 USD | ¥2,222 13.7 USD | ¥2,269 13.99 USD | ¥21B 129.08M USD | 63.03 | ¥36 0.22 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,410 21.03 USD |
-0.58
|
¥20B 122.9M USD | ¥6K 35.76 USD | ¥3,355 20.69 USD | ¥3,470 21.4 USD | ¥20B 122.9M USD | 20.57 | ¥166 1.02 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,303 8.03 USD |
-1.14
|
¥20B 122.2M USD | ¥19K 117.77 USD | ¥1,283 7.91 USD | ¥1,307 8.06 USD | ¥20B 122.2M USD | 19.80 | ¥66 0.41 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥998 6.15 USD |
-0.4
|
¥19B 116.4M USD | ¥18K 107.91 USD | ¥994 6.13 USD | ¥1,002 6.18 USD | ¥19B 116.4M USD | 0 | -¥112 -0.6 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,515 9.34 USD |
-0.46
|
¥19B 116.18M USD | ¥48K 294.12 USD | ¥1,501 9.26 USD | ¥1,522 9.38 USD | ¥19B 116.18M USD | 12.55 | ¥121 0.74 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥984 6.07 USD |
-2.28
|
¥19B 114.74M USD | ¥48K 297.21 USD | ¥981 6.05 USD | ¥1,019 6.28 USD | ¥19B 114.74M USD | 13.40 | ¥73 0.45 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥951 5.86 USD |
-2.46
|
¥18B 110.35M USD | ¥77K 475.41 USD | ¥880 5.43 USD | ¥975 6.01 USD | ¥18B 110.35M USD | 16.40 | ¥58 0.36 USD | ||
DMS Inc.
9782.T
JP
|
¥3,270 20.16 USD |
+0.46
|
¥18B 109.42M USD | ¥16K 95.58 USD | ¥3,250 20.04 USD | ¥3,280 20.22 USD | ¥18B 109.42M USD | 15.94 | ¥205 1.26 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥388 2.39 USD |
-4.19
|
¥18B 108.98M USD | ¥531K 3.27K USD | ¥382 2.36 USD | ¥406 2.5 USD | ¥18B 108.98M USD | 10.02 | ¥39 0.24 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥946 5.83 USD |
-0.21
|
¥18B 108.42M USD | ¥36K 225.06 USD | ¥945 5.83 USD | ¥952 5.87 USD | ¥18B 108.42M USD | 54.21 | ¥17 0.11 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥950 5.86 USD |
+0.11
|
¥17B 104.47M USD | ¥29K 177.58 USD | ¥942 5.81 USD | ¥954 5.88 USD | ¥17B 104.47M USD | 13.06 | ¥73 0.45 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥386 2.38 USD |
-1.28
|
¥16B 98.2M USD | ¥111K 685.06 USD | ¥384 2.37 USD | ¥391 2.41 USD | ¥16B 98.2M USD | 11.51 | ¥34 0.21 USD | ||
coly Inc.
4175.T
JP
|
¥2,892 17.83 USD |
+2.19
|
¥16B 98.13M USD | ¥9K 54.26 USD | ¥2,788 17.19 USD | ¥2,900 17.88 USD | ¥16B 98.13M USD | 0 | -¥142 -0.8 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,975 12.18 USD |
-0.25
|
¥16B 95.67M USD | ¥8K 47.48 USD | ¥1,962 12.1 USD | ¥1,990 12.27 USD | ¥16B 95.67M USD | 5.15 | ¥383 2.36 USD | ||
Fibergate Inc.
9450.T
JP
|
¥756 4.66 USD |
-1.17
|
¥15B 93.8M USD | ¥16K 100.51 USD | ¥752 4.64 USD | ¥765 4.72 USD | ¥15B 93.8M USD | 14.19 | ¥53 0.33 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥245 1.51 USD |
+0.41
|
¥15B 93.04M USD | ¥81K 501.31 USD | ¥241 1.49 USD | ¥247 1.52 USD | ¥15B 93.04M USD | 30.85 | ¥8 0.05 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥569 3.51 USD |
0
|
¥15B 90.91M USD | ¥53K 325.57 USD | ¥567 3.5 USD | ¥572 3.53 USD | ¥15B 90.91M USD | 11.57 | ¥49 0.3 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥720 4.44 USD |
-0.83
|
¥15B 89.78M USD | ¥8K 52.41 USD | ¥720 4.44 USD | ¥729 4.5 USD | ¥15B 89.78M USD | 23.98 | ¥30 0.19 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,172 7.23 USD |
0
|
¥14B 88.74M USD | ¥292K 1.8K USD | ¥1,151 7.1 USD | ¥1,203 7.42 USD | ¥14B 88.74M USD | 8.93 | ¥131 0.81 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥506 3.12 USD |
+2.02
|
¥14B 88.63M USD | ¥46K 282.41 USD | ¥494 3.05 USD | ¥507 3.13 USD | ¥14B 88.63M USD | 6.42 | ¥79 0.49 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,638 10.1 USD |
+1.74
|
¥14B 88M USD | ¥3K 19.73 USD | ¥1,605 9.9 USD | ¥1,638 10.1 USD | ¥14B 88M USD | 47.75 | ¥34 0.21 USD | ||
Adways Inc.
2489.T
JP
|
¥393 2.42 USD |
-0.51
|
¥14B 87.73M USD | ¥111K 682.59 USD | ¥382 2.36 USD | ¥395 2.44 USD | ¥14B 87.73M USD | 10.94 | ¥36 0.22 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥868 5.35 USD |
+1.05
|
¥14B 87.63M USD | ¥8K 49.95 USD | ¥859 5.3 USD | ¥869 5.36 USD | ¥14B 87.63M USD | 9.91 | ¥88 0.54 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
