Country: Japan Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (258)
- {{country.name}}
- All countries
- United States (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (816)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (57)
- Switzerland (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Communication Services (258)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Telegraph and Telephone Corporation 9432.T | $143.7 0.97 USD |
+3.46
|
$11.89T 80.26B USD | $260.03M 1.76M USD | $140 0.95 USD | $144 0.97 USD | $11.89T 80.26B USD | 10.76 | $13.35 0.09 USD | |
| Nintendo Co., Ltd. 7974.T | $9,841 66.43 USD |
+7.04
|
$11.46T 77.34B USD | $11.43M 77.12K USD | $9,552 64.48 USD | $10,020 67.64 USD | $11.46T 77.34B USD | 35.79 | $274.9 1.86 USD | |
| SoftBank Corp. 9434.T | $203 1.37 USD |
+2.42
|
$9.62T 64.92B USD | $88.06M 594.44K USD | $200.2 1.35 USD | $204 1.38 USD | $9.62T 64.92B USD | 18.97 | $10.7 0.07 USD | |
| KDDI Corporation 9433.T | $2,373 16.02 USD |
+2.55
|
$9.44T 63.75B USD | $12.87M 86.86K USD | $2,312 15.61 USD | $2,388.5 16.12 USD | $9.44T 63.75B USD | 15.39 | $154.11 1.04 USD | |
| SoftBank Group Corp. 9984.T | $6,542 44.16 USD |
+12.12
|
$9.42T 63.6B USD | $11.77M 79.43K USD | $6,387 43.11 USD | $6,563 44.3 USD | $9.42T 63.6B USD | 11.27 | $580 3.92 USD | |
| NEXON Co., Ltd. 3659.T | $2,034.5 13.73 USD |
+7.36
|
$1.66T 11.22B USD | $3.44M 23.24K USD | $1,935 13.06 USD | $2,060 13.91 USD | $1.66T 11.22B USD | 12.63 | $161.08 1.09 USD | |
| Capcom Co., Ltd. 9697.T | $3,590 24.23 USD |
+5.46
|
$1.5T 10.14B USD | $2.37M 16.03K USD | $3,544 23.92 USD | $3,663 24.73 USD | $1.5T 10.14B USD | 47.29 | $75.91 0.51 USD | |
| Dentsu Group Inc. 4324.T | $2,907.5 19.63 USD |
+2.98
|
$754.7B 5.09B USD | $1.61M 10.9K USD | $2,861.5 19.32 USD | $2,996.5 20.23 USD | $754.7B 5.09B USD | 0 | -$734.6 -4.9 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,885.5 19.48 USD |
+3.83
|
$598.64B 4.04B USD | $8.35M 56.38K USD | $2,800.5 18.9 USD | $2,935 19.81 USD | $598.64B 4.04B USD | 14.74 | $195.64 1.32 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,686.5 18.13 USD |
+6.1
|
$574.34B 3.88B USD | $672.3K 4.54K USD | $2,565.5 17.32 USD | $2,719.5 18.36 USD | $574.34B 3.88B USD | 14.59 | $184.08 1.24 USD | |
| CyberAgent, Inc. 4751.T | $1,066.5 7.2 USD |
+3.54
|
$540.11B 3.65B USD | $5.72M 38.58K USD | $1,051.5 7.1 USD | $1,088.5 7.35 USD | $540.11B 3.65B USD | 26.89 | $39.66 0.27 USD | |
| Kakaku.com, Inc. 2371.T | $2,120.5 14.31 USD |
+2.84
|
$419.29B 2.83B USD | $1M 6.77K USD | $2,079.5 14.04 USD | $2,141 14.45 USD | $419.29B 2.83B USD | 20.48 | $103.51 0.7 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,015 6.85 USD |
+1.8
|
$372.9B 2.52B USD | $812.9K 5.49K USD | $1,003 6.77 USD | $1,024 6.91 USD | $372.9B 2.52B USD | 10.70 | $94.82 0.64 USD | |
| DeNA Co., Ltd. 2432.T | $3,179 21.46 USD |
+7.89
|
$354.04B 2.39B USD | $14.46M 97.59K USD | $3,095 20.89 USD | $3,234 21.83 USD | $354.04B 2.39B USD | 19.36 | $164.12 1.11 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,084 7.32 USD |
+6.48
|
$307.16B 2.07B USD | $1.15M 7.76K USD | $1,055 7.12 USD | $1,111 7.5 USD | $307.16B 2.07B USD | 16.30 | $66.48 0.45 USD | |
| Vision Inc. 9416.T | $1,108 7.48 USD |
+5.83
|
$54.25B 366.19M USD | $754.1K 5.09K USD | $1,072 7.24 USD | $1,108 7.48 USD | $54.25B 366.19M USD | 15.98 | $69.31 0.47 USD | |
| Japan Communications Inc. 9424.T | $136 0.92 USD |
+13.33
|
$22.56B 152.31M USD | $2.58M 17.44K USD | $126 0.85 USD | $137 0.92 USD | $22.56B 152.31M USD | 28.33 | $4.8 0.03 USD | |
| gumi Inc. 3903.T | $418 2.82 USD |
+15.47
|
$20.69B 139.65M USD | $1.11M 7.48K USD | $400 2.7 USD | $420 2.84 USD | $20.69B 139.65M USD | 0 | -$90.14 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $482 3.25 USD |
+14.22
|
$13.85B 93.48M USD | $649.3K 4.38K USD | $450 3.04 USD | $488 3.29 USD | $13.85B 93.48M USD | 0 | -$26.07 -0.1 USD | |
| KLab Inc. 3656.T | $121 0.82 USD |
+12.04
|
$5.79B 39.09M USD | $1.42M 9.57K USD | $112 0.76 USD | $123 0.83 USD | $5.79B 39.09M USD | 0 | -$67.76 -0.4 USD | |
| AUN CONSULTING, Inc. 2459.T | $271 1.83 USD |
+12.45
|
$2.03B 13.73M USD | $317.8K 2.15K USD | $256 1.73 USD | $275 1.86 USD | $2.03B 13.73M USD | 0 | -$21.46 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $31 0.21 USD |
+6.9
|
$1.38B 9.34M USD | $1.18M 7.98K USD | $30 0.2 USD | $32 0.22 USD | $1.38B 9.34M USD | 0 | -$3.73 -0.02 USD | |
| Axel Mark Inc. 3624.T | $91 0.61 USD |
+10.98
|
$1.24B 8.35M USD | $7.84M 52.91K USD | $83 0.56 USD | $108 0.73 USD | $1.24B 8.35M USD | 0 | -$36.5 -0.2 USD | |
| AltPlus Inc. 3672.T | $48 0.32 USD |
+14.29
|
$1.04B 7.03M USD | $1.02M 6.87K USD | $45 0.3 USD | $49 0.33 USD | $1.04B 7.03M USD | 0 | -$22.01 -0.1 USD | |
| Konami Group Corporation 9766.T | $17,500 118.13 USD |
+4.63
|
$2.37T 16.01B USD | $585.8K 3.95K USD | $17,060 115.16 USD | $17,725 119.65 USD | $2.37T 16.01B USD | 30.50 | $573.67 3.87 USD | |
| Toho Co., Ltd. 9602.T | $7,410 50.02 USD |
+3.74
|
$1.26T 8.48B USD | $612K 4.13K USD | $7,136 48.17 USD | $7,439 50.22 USD | $1.26T 8.48B USD | 24.93 | $297.15 2.01 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $6,810 45.97 USD |
+3.51
|
$817.81B 5.52B USD | $440.7K 2.97K USD | $6,669 45.02 USD | $6,849 46.23 USD | $817.81B 5.52B USD | 63.50 | $107.24 0.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $2,998.5 20.24 USD |
+4.3
|
$751.99B 5.08B USD | $962.1K 6.49K USD | $2,906.5 19.62 USD | $3,017 20.37 USD | $751.99B 5.08B USD | 24.25 | $123.62 0.83 USD | |
| TBS Holdings,Inc. 9401.T | $4,237 28.6 USD |
+7.81
|
$675.32B 4.56B USD | $573.4K 3.87K USD | $3,991 26.94 USD | $4,292 28.97 USD | $675.32B 4.56B USD | 15.62 | $271.17 1.83 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,067.5 13.96 USD |
+3.27
|
$652.99B 4.41B USD | $758K 5.12K USD | $2,039 13.76 USD | $2,111.5 14.25 USD | $652.99B 4.41B USD | 20.17 | $102.5 0.69 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,090 20.86 USD |
+6.22
|
$631.89B 4.27B USD | $288.6K 1.95K USD | $2,986 20.16 USD | $3,130 21.13 USD | $631.89B 4.27B USD | 29.92 | $103.27 0.7 USD | |
| Kadokawa Corporation 9468.T | $3,612 24.38 USD |
+3.64
|
$529.22B 3.57B USD | $742.1K 5.01K USD | $3,562 24.04 USD | $3,701 24.98 USD | $529.22B 3.57B USD | 39.70 | $90.96 0.61 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,648.5 17.88 USD |
+3.36
|
$468.56B 3.16B USD | $738.3K 4.98K USD | $2,551.5 17.22 USD | $2,660.5 17.96 USD | $468.56B 3.16B USD | 22.81 | $116.08 0.78 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $1,752 11.83 USD |
+6.12
|
$316.02B 2.13B USD | $571.3K 3.86K USD | $1,712 11.56 USD | $1,757 11.86 USD | $316.02B 2.13B USD | 20.09 | $87.17 0.59 USD | |
| Toei Company, Ltd. 9605.T | $4,910 33.14 USD |
+5.14
|
$303.99B 2.05B USD | $141.2K 953.14 USD | $4,795 32.37 USD | $4,935 33.31 USD | $303.99B 2.05B USD | 20.98 | $233.97 1.58 USD | |
| GMO internet group, Inc. 9449.T | $2,916.5 19.69 USD |
+6.31
|
$299.62B 2.02B USD | $447.1K 3.02K USD | $2,860.5 19.31 USD | $2,939 19.84 USD | $299.62B 2.02B USD | 23.36 | $124.83 0.84 USD | |
| Visional, Inc. 4194.T | $6,941 46.85 USD |
+0.96
|
$275.97B 1.86B USD | $409.9K 2.77K USD | $6,875 46.41 USD | $7,050 47.59 USD | $275.97B 1.86B USD | 21.52 | $322.44 2.18 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,355 15.9 USD |
+5.18
|
$239.33B 1.62B USD | $282.7K 1.91K USD | $2,257 15.24 USD | $2,363 15.95 USD | $239.33B 1.62B USD | 11.05 | $212.93 1.44 USD | |
| MIXI, Inc. 2121.T | $3,075 20.76 USD |
+4.34
|
$208.38B 1.41B USD | $263.1K 1.78K USD | $3,020 20.39 USD | $3,095 20.89 USD | $208.38B 1.41B USD | 16.85 | $182.42 1.23 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,160 28.08 USD |
+3.74
|
$195.87B 1.32B USD | $77.4K 522.47 USD | $4,035 27.24 USD | $4,175 28.18 USD | $195.87B 1.32B USD | 16.54 | $251.43 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $12,540 84.65 USD |
+6.45
|
$172.32B 1.16B USD | $68.4K 461.72 USD | $12,080 81.54 USD | $12,650 85.39 USD | $172.32B 1.16B USD | 0 | -$36.52 -0.2 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,742.5 18.51 USD |
+4.08
|
$148.59B 1B USD | $303.9K 2.05K USD | $2,684 18.12 USD | $2,794.5 18.86 USD | $148.59B 1B USD | 15.17 | $180.76 1.22 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,500 23.63 USD |
+6.38
|
$93.39B 630.41M USD | $70.3K 474.54 USD | $3,395 22.92 USD | $3,505 23.66 USD | $93.39B 630.41M USD | 17.38 | $201.35 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $523 3.53 USD |
+2.35
|
$89.57B 604.62M USD | $695K 4.69K USD | $519 3.5 USD | $537 3.62 USD | $89.57B 604.62M USD | 18.57 | $28.16 0.19 USD | |
| Proto Corporation 4298.T | $2,088 14.09 USD |
+0.14
|
$84.17B 568.19M USD | $310.2K 2.09K USD | $2,087 14.09 USD | $2,093 14.13 USD | $84.17B 568.19M USD | 16.30 | $128.02 0.86 USD | |
| Weathernews Inc. 4825.T | $3,255 21.97 USD |
+12.51
|
$72.12B 486.85M USD | $250.2K 1.69K USD | $3,160 21.33 USD | $3,305 22.31 USD | $72.12B 486.85M USD | 25.34 | $128.45 0.87 USD | |
| Tohokushinsha Film Corporation 2329.T | $526 3.55 USD |
+6.69
|
$70.98B 479.1M USD | $64.5K 435.39 USD | $521 3.52 USD | $540 3.65 USD | $70.98B 479.1M USD | 16.28 | $32.29 0.22 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $339 2.29 USD |
+3.99
|
$70.32B 474.66M USD | $324.2K 2.19K USD | $337 2.27 USD | $344 2.32 USD | $70.32B 474.66M USD | 21.30 | $15.91 0.11 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,629 11 USD |
+7.95
|
$62.2B 419.88M USD | $95.3K 643.3 USD | $1,567 10.58 USD | $1,658 11.19 USD | $62.2B 419.88M USD | 17.96 | $90.69 0.61 USD | |
| m-up holdings, Inc. 3661.T | $1,716 11.58 USD |
+9.93
|
$61.2B 413.1M USD | $484.9K 3.27K USD | $1,630 11 USD | $1,721 11.62 USD | $61.2B 413.1M USD | 31.67 | $54.17 0.37 USD | |
| Zenrin Co., Ltd. 9474.T | $1,061 7.16 USD |
+3.41
|
$56.63B 382.29M USD | $301.4K 2.03K USD | $1,031 6.96 USD | $1,066 7.2 USD | $56.63B 382.29M USD | 17.79 | $59.61 0.4 USD | |
| COLOPL, Inc. 3668.T | $433 2.92 USD |
+6.39
|
$55.58B 375.2M USD | $479.8K 3.24K USD | $425 2.87 USD | $443 2.99 USD | $55.58B 375.2M USD | 0 | -$10.13 -0.06 USD | |
| Avex Inc. 7860.T | $1,233 8.32 USD |
+3.61
|
$52.26B 352.75M USD | $115.7K 781.01 USD | $1,204 8.13 USD | $1,238 8.36 USD | $52.26B 352.75M USD | 31.59 | $39.03 0.26 USD | |
| Macromill, Inc. 3978.T | $1,286 8.68 USD |
+1.18
|
$48.81B 329.48M USD | $67.4K 454.97 USD | $1,272 8.59 USD | $1,306 8.82 USD | $48.81B 329.48M USD | 17.26 | $74.48 0.5 USD | |
| GA technologies Co., Ltd. 3491.T | $1,198 8.09 USD |
+10.41
|
$44.25B 298.71M USD | $468.2K 3.16K USD | $1,139 7.69 USD | $1,198 8.09 USD | $44.25B 298.71M USD | 24.10 | $49.69 0.34 USD | |
| Akatsuki Inc. 3932.T | $3,015 20.35 USD |
+5.64
|
$43.48B 293.47M USD | $70.2K 473.87 USD | $2,928 19.76 USD | $3,040 20.52 USD | $43.48B 293.47M USD | 31.16 | $96.75 0.65 USD | |
| ZIGExN Co., Ltd. 3679.T | $407 2.75 USD |
+11.81
|
$40.87B 275.91M USD | $510.6K 3.45K USD | $394 2.66 USD | $410 2.77 USD | $40.87B 275.91M USD | 10.92 | $37.24 0.25 USD | |
| Vector Inc. 6058.T | $864 5.83 USD |
+6.54
|
$40.53B 273.56M USD | $485.5K 3.28K USD | $861 5.81 USD | $890 6.01 USD | $40.53B 273.56M USD | 10.93 | $78.99 0.53 USD | |
| LITALICO Inc. 7366.T | $1,085 7.32 USD |
+6.79
|
$38.75B 261.54M USD | $309.9K 2.09K USD | $1,068 7.21 USD | $1,110 7.49 USD | $38.75B 261.54M USD | 16.89 | $64.21 0.43 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,295 8.74 USD |
+7.47
|
$37.63B 254.04M USD | $200.8K 1.36K USD | $1,289 8.7 USD | $1,324 8.94 USD | $37.63B 254.04M USD | 22.96 | $56.39 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,418 9.57 USD |
+6.94
|
$35.88B 242.18M USD | $24.2K 163.36 USD | $1,375 9.28 USD | $1,434 9.68 USD | $35.88B 242.18M USD | 21.21 | $66.83 0.45 USD | |
| Macbee Planet, Inc. 7095.T | $2,557 17.26 USD |
+14.41
|
$35.48B 239.52M USD | $284.6K 1.92K USD | $2,497 16.86 USD | $2,617 17.67 USD | $35.48B 239.52M USD | 65.74 | $38.89 0.26 USD | |
| IG Port, Inc. 3791.T | $1,826 12.33 USD |
+9.47
|
$34.93B 235.8M USD | $179.6K 1.21K USD | $1,764 11.91 USD | $1,864 12.58 USD | $34.93B 235.8M USD | 32.19 | $56.71 0.38 USD | |
| Bushiroad Inc. 7803.T | $509 3.44 USD |
+14.13
|
$34.44B 232.49M USD | $1.6M 10.81K USD | $493 3.33 USD | $526 3.55 USD | $34.44B 232.49M USD | 17.53 | $29.03 0.2 USD | |
| PR TIMES Corporation 3922.T | $2,207 14.9 USD |
+4.15
|
$29.71B 200.58M USD | $35.7K 240.99 USD | $2,189 14.78 USD | $2,255 15.22 USD | $29.71B 200.58M USD | 25.09 | $87.94 0.59 USD | |
| i-mobile Co.,Ltd. 6535.T | $508 3.43 USD |
+12.39
|
$29.37B 198.26M USD | $428.2K 2.89K USD | $484 3.27 USD | $511 3.45 USD | $29.37B 198.26M USD | 11.45 | $44.34 0.3 USD | |
| MarkLines Co., Ltd. 3901.T | $2,173 14.67 USD |
+8.49
|
$28.75B 194.04M USD | $59.2K 399.62 USD | $2,012 13.58 USD | $2,203 14.87 USD | $28.75B 194.04M USD | 18.20 | $119.38 0.81 USD | |
| Bank of Innovation,Inc. 4393.T | $7,230 48.8 USD |
+12.97
|
$28.73B 193.97M USD | $118.7K 801.26 USD | $7,100 47.93 USD | $7,400 49.95 USD | $28.73B 193.97M USD | 0 | $0 0 USD | |
| FreeBit Co., Ltd. 3843.T | $1,399 9.44 USD |
+9.3
|
$28.23B 190.59M USD | $176.6K 1.19K USD | $1,333 9 USD | $1,418 9.57 USD | $28.23B 190.59M USD | 8.41 | $166.27 1.12 USD | |
| Wowow Inc. 4839.T | $996 6.72 USD |
+0.4
|
$28.15B 190.03M USD | $48.5K 327.39 USD | $990 6.68 USD | $1,005 6.78 USD | $28.15B 190.03M USD | 145.61 | $6.84 0.05 USD | |
| ITmedia Inc. 2148.T | $1,396 9.42 USD |
+7.14
|
$27.07B 182.72M USD | $107.6K 726.33 USD | $1,333 9 USD | $1,416 9.56 USD | $27.07B 182.72M USD | 19.02 | $73.36 0.5 USD | |
| Marvelous Inc. 7844.T | $440 2.97 USD |
+10.28
|
$26.65B 179.91M USD | $191.9K 1.3K USD | $419 2.83 USD | $442 2.98 USD | $26.65B 179.91M USD | 0 | -$25.62 -0.1 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $638 4.31 USD |
+7.41
|
$26.63B 179.77M USD | $106.2K 716.88 USD | $617 4.16 USD | $641 4.33 USD | $26.63B 179.77M USD | 0 | -$25.48 -0.1 USD | |
| Amuse Inc. 4301.T | $1,579 10.66 USD |
+6.12
|
$26.21B 176.95M USD | $58.3K 393.54 USD | $1,509 10.19 USD | $1,592 10.75 USD | $26.21B 176.95M USD | 36.59 | $43.15 0.29 USD | |
| IPS, Inc. 4390.T | $2,013 13.59 USD |
+12.71
|
$26.03B 175.68M USD | $83.9K 566.35 USD | $1,928 13.01 USD | $2,049 13.83 USD | $26.03B 175.68M USD | 9.31 | $216.11 1.46 USD | |
| FAN Communications, Inc. 2461.T | $391 2.64 USD |
+2.89
|
$25.9B 174.85M USD | $94.2K 635.88 USD | $383 2.59 USD | $400 2.7 USD | $25.9B 174.85M USD | 18.24 | $21.43 0.14 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,565 10.56 USD |
+7.12
|
$23.71B 160.07M USD | $80.5K 543.4 USD | $1,491 10.06 USD | $1,573 10.62 USD | $23.71B 160.07M USD | 0 | -$17.67 -0.1 USD | |
| Sharingtechnology, Inc. 3989.T | $998 6.74 USD |
+7.54
|
$23.06B 155.69M USD | $346K 2.34K USD | $966 6.52 USD | $1,002 6.76 USD | $23.06B 155.69M USD | 15.76 | $63.29 0.43 USD | |
| Speee, Inc. 4499.T | $1,920 12.96 USD |
+16.36
|
$21.96B 148.23M USD | $130.4K 880.24 USD | $1,850 12.49 USD | $1,962 13.24 USD | $21.96B 148.23M USD | 83.69 | $22.94 0.15 USD | |
| Digital Holdings, Inc. 2389.T | $1,252 8.45 USD |
+8.87
|
$21.86B 147.56M USD | $106.1K 716.2 USD | $1,195 8.07 USD | $1,278 8.63 USD | $21.86B 147.56M USD | 16.32 | $76.71 0.52 USD | |
| IMAGICA GROUP Inc. 6879.T | $489 3.3 USD |
+7
|
$21.66B 146.22M USD | $128.2K 865.39 USD | $474 3.2 USD | $489 3.3 USD | $21.66B 146.22M USD | 30.22 | $16.18 0.11 USD | |
| Port Inc. 7047.T | $1,576 10.64 USD |
+15.12
|
$20.92B 141.2M USD | $250.4K 1.69K USD | $1,534 10.35 USD | $1,597 10.78 USD | $20.92B 141.2M USD | 11.85 | $132.93 0.9 USD | |
| f-code Inc. 9211.T | $1,533 10.35 USD |
+13.98
|
$18.79B 126.87M USD | $243.5K 1.64K USD | $1,490 10.06 USD | $1,575 10.63 USD | $18.79B 126.87M USD | 21.30 | $71.96 0.49 USD | |
| Fibergate Inc. 9450.T | $903 6.1 USD |
+7.63
|
$18.31B 123.56M USD | $59.5K 401.64 USD | $884 5.97 USD | $917 6.19 USD | $18.31B 123.56M USD | 12.31 | $73.33 0.49 USD | |
| Asahi Net, Inc. 3834.T | $672 4.54 USD |
+4.84
|
$18.04B 121.78M USD | $109.5K 739.16 USD | $656 4.43 USD | $675 4.56 USD | $18.04B 121.78M USD | 10.72 | $62.63 0.42 USD | |
| Temairazu, Inc. 2477.T | $2,763 18.65 USD |
+11.46
|
$17.85B 120.49M USD | $14.9K 100.58 USD | $2,700 18.23 USD | $2,765 18.66 USD | $17.85B 120.49M USD | 17.63 | $156.67 1.06 USD | |
| RAKUMACHI,Inc. 6037.T | $833 5.62 USD |
+9.75
|
$17.19B 116.03M USD | $147K 992.29 USD | $796 5.37 USD | $835 5.64 USD | $17.19B 116.03M USD | 19.18 | $43.41 0.29 USD | |
| LIFULL Co.,Ltd. 2120.T | $132 0.89 USD |
+10
|
$16.9B 114.05M USD | $997.6K 6.73K USD | $123 0.83 USD | $135 0.91 USD | $16.9B 114.05M USD | 0 | -$60.01 -0.4 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $903 6.1 USD |
+9.06
|
$16.77B 113.18M USD | $133.5K 901.16 USD | $882 5.95 USD | $917 6.19 USD | $16.77B 113.18M USD | 9.90 | $91.16 0.62 USD | |
| Geniee, Inc. 6562.T | $1,376 9.29 USD |
+12.79
|
$16.66B 112.45M USD | $145K 978.79 USD | $1,333 9 USD | $1,390 9.38 USD | $16.66B 112.45M USD | 13.02 | $105.65 0.71 USD | |
| ValueCommerce Co., Ltd. 2491.T | $763 5.15 USD |
+6.86
|
$16.53B 111.56M USD | $400K 2.7K USD | $744 5.02 USD | $775 5.23 USD | $16.53B 111.56M USD | 6.73 | $113.24 0.76 USD | |
| OpenDoor Inc. 3926.T | $530 3.58 USD |
+15.22
|
$16.44B 110.96M USD | $87.7K 592 USD | $525 3.54 USD | $540 3.65 USD | $16.44B 110.96M USD | 0 | -$9.2 -0.06 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $858 5.79 USD |
+2.75
|
$15.29B 103.19M USD | $76.6K 517.07 USD | $846 5.71 USD | $864 5.83 USD | $15.29B 103.19M USD | 10.51 | $81.58 0.55 USD | |
| Gurunavi, Inc. 2440.T | $267 1.8 USD |
+13.14
|
$15.06B 101.66M USD | $371.2K 2.51K USD | $251 1.69 USD | $271 1.83 USD | $15.06B 101.66M USD | 41.01 | $6.51 0.04 USD | |
| Cookpad Inc. 2193.T | $182 1.23 USD |
+7.06
|
$15.02B 101.36M USD | $1.39M 9.39K USD | $175 1.18 USD | $184 1.24 USD | $15.02B 101.36M USD | 11.68 | $15.57 0.11 USD | |
| DMS Inc. 9782.T | $2,667 18 USD |
+8.81
|
$14.79B 99.85M USD | $60.8K 410.42 USD | $2,500 16.88 USD | $2,667 18 USD | $14.79B 99.85M USD | 11.76 | $226.72 1.53 USD | |
| Starts Publishing Corporation 7849.T | $3,575 24.13 USD |
+4.53
|
$13.73B 92.66M USD | $2.8K 18.9 USD | $3,505 23.66 USD | $3,600 24.3 USD | $13.73B 92.66M USD | 7.51 | $475.72 3.21 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}