Country: Japan Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (230)
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (230)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥18,595 114.66 USD |
-2.44
|
¥26T 159.25B USD | ¥2M 15.41K USD | ¥18,330 113.03 USD | ¥19,050 117.46 USD | ¥26T 159.25B USD | 45.47 | ¥409 2.52 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥4,262 26.28 USD |
-0.33
|
¥24T 149.77B USD | ¥19M 117.27K USD | ¥4,147 25.57 USD | ¥4,397 27.11 USD | ¥24T 149.77B USD | 4.96 | ¥859 5.3 USD | ||
NTT, Inc.
9432.T
JP
|
¥177 1.09 USD |
+1.32
|
¥14T 88.38B USD | ¥55M 336.68K USD | ¥175 1.08 USD | ¥177 1.09 USD | ¥14T 88.38B USD | 13.86 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥238 1.47 USD |
+0.34
|
¥11T 70.26B USD | ¥16M 95.63K USD | ¥236 1.45 USD | ¥239 1.48 USD | ¥11T 70.26B USD | 21.13 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,512 52.49 USD |
-0.32
|
¥10T 60.51B USD | ¥2M 12.67K USD | ¥8,470 52.23 USD | ¥8,668 53.45 USD | ¥10T 60.51B USD | 20.78 | ¥410 2.53 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,798 17.25 USD |
+0.88
|
¥2T 13.44B USD | ¥494K 3.04K USD | ¥2,782 17.16 USD | ¥2,820 17.39 USD | ¥2T 13.44B USD | 16.34 | ¥171 1.06 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,311 26.58 USD |
+0.26
|
¥2T 11.12B USD | ¥728K 4.49K USD | ¥4,299 26.51 USD | ¥4,375 26.98 USD | ¥2T 11.12B USD | 27.12 | ¥159 0.98 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,713 10.56 USD |
+2.12
|
¥1T 8.79B USD | ¥1M 8.01K USD | ¥1,672 10.31 USD | ¥1,716 10.58 USD | ¥1T 8.79B USD | 37.59 | ¥46 0.28 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,004 18.52 USD |
+0.87
|
¥1T 6.68B USD | ¥307K 1.89K USD | ¥2,968 18.3 USD | ¥3,030 18.68 USD | ¥1T 6.68B USD | 28.48 | ¥105 0.65 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,784 23.33 USD |
-0.21
|
¥982B 6.06B USD | ¥244K 1.5K USD | ¥3,734 23.02 USD | ¥3,810 23.49 USD | ¥982B 6.06B USD | 0 | -¥801 -4.9 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,329 20.53 USD |
-0.89
|
¥676B 4.17B USD | ¥187K 1.15K USD | ¥3,311 20.42 USD | ¥3,384 20.87 USD | ¥676B 4.17B USD | 0 | -¥1 -0.004 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,292 7.96 USD |
-0.19
|
¥655B 4.04B USD | ¥640K 3.95K USD | ¥1,279 7.89 USD | ¥1,298 8 USD | ¥655B 4.04B USD | 15.90 | ¥81 0.5 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,660 10.24 USD |
+0.15
|
¥555B 3.42B USD | ¥355K 2.19K USD | ¥1,656 10.21 USD | ¥1,684 10.38 USD | ¥555B 3.42B USD | 11.33 | ¥146 0.9 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,856 11.44 USD |
-0.48
|
¥526B 3.24B USD | ¥223K 1.37K USD | ¥1,855 11.44 USD | ¥1,898 11.7 USD | ¥526B 3.24B USD | 22.56 | ¥82 0.51 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,438 8.86 USD |
-0.42
|
¥516B 3.18B USD | ¥155K 953.9 USD | ¥1,429 8.81 USD | ¥1,460 9 USD | ¥516B 3.18B USD | 31.16 | ¥46 0.28 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥515 3.18 USD |
-0.39
|
¥69B 425.84M USD | ¥550K 3.39K USD | ¥505 3.11 USD | ¥535 3.3 USD | ¥69B 425.84M USD | 15.47 | ¥33 0.21 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥246 1.52 USD |
+1.23
|
¥32B 194.68M USD | ¥384K 2.37K USD | ¥241 1.49 USD | ¥250 1.54 USD | ¥32B 194.68M USD | 10.09 | ¥24 0.15 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥115 0.71 USD |
-5.74
|
¥19B 118.92M USD | ¥6M 33.98K USD | ¥113 0.7 USD | ¥119 0.73 USD | ¥19B 118.92M USD | 25.10 | ¥5 0.03 USD | ||
KLab Inc.
3656.T
JP
|
¥159 0.98 USD |
-3.05
|
¥13B 81.52M USD | ¥1M 8.38K USD | ¥158 0.97 USD | ¥164 1.01 USD | ¥13B 81.52M USD | 10.03 | ¥16 0.1 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥154 0.95 USD |
-5.52
|
¥13B 77.78M USD | ¥299K 1.84K USD | ¥153 0.94 USD | ¥161 0.99 USD | ¥13B 77.78M USD | 0 | -¥40 -0.2 USD | ||
Gurunavi, Inc.
2440.T
JP
|
¥132 0.81 USD |
-1.49
|
¥7B 45.88M USD | ¥640K 3.95K USD | ¥125 0.77 USD | ¥134 0.83 USD | ¥7B 45.88M USD | 35.48 | ¥4 0.02 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥90 0.55 USD |
-2.17
|
¥7B 45.56M USD | ¥209K 1.29K USD | ¥90 0.55 USD | ¥91 0.56 USD | ¥7B 45.56M USD | 64.28 | ¥1 0.008 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,312 8.09 USD |
-2.45
|
¥4B 22.21M USD | ¥16K 96.81 USD | ¥1,309 8.07 USD | ¥1,342 8.27 USD | ¥4B 22.21M USD | 0 | -¥88 -0.5 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥102 0.63 USD |
-0.97
|
¥2B 10.75M USD | ¥54K 329.89 USD | ¥101 0.62 USD | ¥104 0.64 USD | ¥2B 10.75M USD | 0 | -¥7 -0.04 USD | ||
|
Wize Inc.
3664.T
JP
|
¥15 0.09 USD |
0
|
¥2B 9.39M USD | ¥2M 11.58K USD | ¥14 0.09 USD | ¥16 0.1 USD | ¥2B 9.39M USD | 0 | -¥9 -0.05 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥40 0.25 USD |
0
|
¥1B 8.85M USD | ¥189K 1.17K USD | ¥38 0.23 USD | ¥41 0.25 USD | ¥1B 8.85M USD | 0 | -¥56 -0.3 USD | ||
Konami Group Corporation
9766.T
JP
|
¥24,495 151.04 USD |
-0.02
|
¥3T 20.47B USD | ¥138K 849.08 USD | ¥24,260 149.59 USD | ¥24,915 153.63 USD | ¥3T 20.47B USD | 20.85 | ¥1K 7.24 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥6,087 37.53 USD |
-0.36
|
¥927B 5.71B USD | ¥67K 410.66 USD | ¥6,008 37.05 USD | ¥6,153 37.94 USD | ¥927B 5.71B USD | 19.72 | ¥309 1.9 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥3,128 19.29 USD |
+0.84
|
¥761B 4.69B USD | ¥285K 1.76K USD | ¥3,025 18.65 USD | ¥3,140 19.36 USD | ¥761B 4.69B USD | 12.18 | ¥257 1.58 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,768 23.23 USD |
+0.21
|
¥745B 4.6B USD | ¥42K 257.74 USD | ¥3,756 23.16 USD | ¥3,775 23.28 USD | ¥745B 4.6B USD | 40.38 | ¥93 0.58 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥3,085 19.02 USD |
+1.82
|
¥630B 3.89B USD | ¥136K 839.21 USD | ¥3,015 18.59 USD | ¥3,095 19.08 USD | ¥630B 3.89B USD | 24.38 | ¥127 0.78 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,491 21.53 USD |
-0.26
|
¥619B 3.82B USD | ¥101K 624.63 USD | ¥3,488 21.51 USD | ¥3,554 21.91 USD | ¥619B 3.82B USD | 25.56 | ¥137 0.84 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,100 25.28 USD |
-2.29
|
¥584B 3.6B USD | ¥221K 1.36K USD | ¥4,092 25.23 USD | ¥4,225 26.05 USD | ¥584B 3.6B USD | 41.89 | ¥98 0.6 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,766 23.22 USD |
-0.74
|
¥553B 3.41B USD | ¥66K 405.12 USD | ¥3,739 23.06 USD | ¥3,848 23.73 USD | ¥553B 3.41B USD | 0 | -¥42 -0.2 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥9,443 58.23 USD |
-1.45
|
¥382B 2.36B USD | ¥53K 328.04 USD | ¥9,402 57.97 USD | ¥9,619 59.31 USD | ¥382B 2.36B USD | 21.02 | ¥449 2.77 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥6,080 37.49 USD |
+0.5
|
¥380B 2.34B USD | ¥14K 86.94 USD | ¥5,980 36.87 USD | ¥6,120 37.74 USD | ¥380B 2.34B USD | 16.29 | ¥373 2.3 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,405 21 USD |
+0.15
|
¥342B 2.11B USD | ¥239K 1.47K USD | ¥3,305 20.38 USD | ¥3,450 21.27 USD | ¥342B 2.11B USD | 12.19 | ¥279 1.72 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,364 20.74 USD |
-10.75
|
¥313B 1.93B USD | ¥1M 9.1K USD | ¥3,351 20.66 USD | ¥3,507 21.62 USD | ¥313B 1.93B USD | 19.01 | ¥177 1.09 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,310 20.41 USD |
-0.75
|
¥303B 1.87B USD | ¥159K 981.65 USD | ¥3,265 20.13 USD | ¥3,345 20.63 USD | ¥303B 1.87B USD | 22.06 | ¥150 0.92 USD | ||
MIXI, Inc.
2121.T
JP
|
¥3,875 23.89 USD |
-1.65
|
¥253B 1.56B USD | ¥71K 435.95 USD | ¥3,860 23.8 USD | ¥3,985 24.57 USD | ¥253B 1.56B USD | 11.89 | ¥326 2.01 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥11,910 73.44 USD |
+1.71
|
¥164B 1.01B USD | ¥14K 89.41 USD | ¥11,650 71.84 USD | ¥11,930 73.56 USD | ¥164B 1.01B USD | 88.39 | ¥135 0.83 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,407 14.84 USD |
+0.46
|
¥126B 777.22M USD | ¥35K 214.58 USD | ¥2,379 14.67 USD | ¥2,436 15.02 USD | ¥126B 777.22M USD | 53.87 | ¥45 0.28 USD | ||
Vector Inc.
6058.T
JP
|
¥2,148 13.24 USD |
-0.51
|
¥101B 621.24M USD | ¥215K 1.33K USD | ¥2,141 13.2 USD | ¥2,199 13.56 USD | ¥101B 621.24M USD | 19.71 | ¥109 0.67 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥474 2.92 USD |
-1.04
|
¥97B 597.01M USD | ¥178K 1.1K USD | ¥472 2.91 USD | ¥480 2.96 USD | ¥97B 597.01M USD | 17.16 | ¥28 0.17 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,415 21.06 USD |
-0.58
|
¥91B 562.62M USD | ¥23K 143.05 USD | ¥3,355 20.69 USD | ¥3,430 21.15 USD | ¥91B 562.62M USD | 11.15 | ¥306 1.89 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,899 11.71 USD |
-0.26
|
¥84B 520.06M USD | ¥94K 580.23 USD | ¥1,883 11.61 USD | ¥1,907 11.76 USD | ¥84B 520.06M USD | 22.64 | ¥84 0.52 USD | ||
DIP Corporation
2379.T
JP
|
¥1,465 9.03 USD |
+1.24
|
¥77B 472.56M USD | ¥235K 1.45K USD | ¥1,442 8.89 USD | ¥1,473 9.08 USD | ¥77B 472.56M USD | 46.17 | ¥32 0.2 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥433 2.67 USD |
-0.23
|
¥74B 458.8M USD | ¥123K 759.67 USD | ¥430 2.65 USD | ¥436 2.69 USD | ¥74B 458.8M USD | 18.24 | ¥24 0.15 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,903 11.73 USD |
-0.73
|
¥73B 447.68M USD | ¥7K 43.16 USD | ¥1,890 11.65 USD | ¥1,911 11.78 USD | ¥73B 447.68M USD | 42.68 | ¥45 0.27 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥473 2.92 USD |
+0.21
|
¥65B 401.31M USD | ¥10K 61.66 USD | ¥473 2.92 USD | ¥475 2.93 USD | ¥65B 401.31M USD | 11.78 | ¥40 0.25 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥895 5.52 USD |
+0.22
|
¥63B 385.56M USD | ¥108K 663.48 USD | ¥890 5.49 USD | ¥902 5.56 USD | ¥63B 385.56M USD | 22.74 | ¥39 0.24 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,343 8.28 USD |
-0.74
|
¥55B 339.96M USD | ¥80K 491.44 USD | ¥1,321 8.15 USD | ¥1,386 8.55 USD | ¥55B 339.96M USD | 15.41 | ¥87 0.54 USD | ||
Avex Inc.
7860.T
JP
|
¥1,269 7.82 USD |
-0.31
|
¥54B 333.97M USD | ¥25K 153.54 USD | ¥1,261 7.78 USD | ¥1,282 7.9 USD | ¥54B 333.97M USD | 16.76 | ¥76 0.47 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥385 2.37 USD |
-0.77
|
¥50B 305.22M USD | ¥143K 882.99 USD | ¥384 2.37 USD | ¥391 2.41 USD | ¥50B 305.22M USD | 27.55 | ¥14 0.09 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥902 5.56 USD |
-0.22
|
¥48B 296.93M USD | ¥46K 283.03 USD | ¥899 5.54 USD | ¥907 5.59 USD | ¥48B 296.93M USD | 18.41 | ¥49 0.3 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,005 6.2 USD |
-1.08
|
¥48B 295.78M USD | ¥86K 529.67 USD | ¥1,004 6.19 USD | ¥1,015 6.26 USD | ¥48B 295.78M USD | 19.17 | ¥52 0.32 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥474 2.92 USD |
-0.42
|
¥47B 290.27M USD | ¥66K 406.35 USD | ¥472 2.91 USD | ¥476 2.94 USD | ¥47B 290.27M USD | 11.10 | ¥43 0.26 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,217 7.5 USD |
-2.56
|
¥44B 270.88M USD | ¥50K 305.84 USD | ¥1,212 7.47 USD | ¥1,259 7.76 USD | ¥44B 270.88M USD | 6.85 | ¥178 1.09 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,240 19.98 USD |
+1.09
|
¥42B 261.55M USD | ¥33K 205.95 USD | ¥3,195 19.7 USD | ¥3,280 20.22 USD | ¥42B 261.55M USD | 9.86 | ¥328 2.02 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,738 10.72 USD |
-0.52
|
¥38B 233.86M USD | ¥23K 141.82 USD | ¥1,735 10.7 USD | ¥1,755 10.82 USD | ¥38B 233.86M USD | 10.87 | ¥160 0.99 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,532 9.45 USD |
-0.97
|
¥37B 226.07M USD | ¥71K 436.56 USD | ¥1,530 9.43 USD | ¥1,537 9.48 USD | ¥37B 226.07M USD | 14.41 | ¥106 0.66 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,338 14.42 USD |
-2.09
|
¥36B 221.25M USD | ¥24K 147.99 USD | ¥2,330 14.37 USD | ¥2,388 14.72 USD | ¥36B 221.25M USD | 15.48 | ¥151 0.93 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥799 4.93 USD |
+0.5
|
¥33B 203.68M USD | ¥29K 180.67 USD | ¥790 4.87 USD | ¥805 4.96 USD | ¥33B 203.68M USD | 13.61 | ¥59 0.36 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,329 14.36 USD |
-1.98
|
¥32B 194.86M USD | ¥14K 85.71 USD | ¥2,325 14.34 USD | ¥2,388 14.72 USD | ¥32B 194.86M USD | 14.26 | ¥163 1.01 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,050 6.47 USD |
-0.19
|
¥31B 188.16M USD | ¥62K 379.22 USD | ¥1,022 6.3 USD | ¥1,058 6.52 USD | ¥31B 188.16M USD | 11.77 | ¥89 0.55 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,834 11.31 USD |
-0.05
|
¥30B 183.37M USD | ¥9K 53.03 USD | ¥1,826 11.26 USD | ¥1,857 11.45 USD | ¥30B 183.37M USD | 62.48 | ¥29 0.18 USD | ||
Marvelous Inc.
7844.T
JP
|
¥523 3.22 USD |
-2.61
|
¥29B 180.41M USD | ¥35K 216.43 USD | ¥522 3.22 USD | ¥537 3.31 USD | ¥29B 180.41M USD | 11.88 | ¥44 0.27 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,962 12.1 USD |
-2.58
|
¥28B 173.05M USD | ¥39K 239.25 USD | ¥1,956 12.06 USD | ¥2,025 12.49 USD | ¥28B 173.05M USD | 9.40 | ¥209 1.29 USD | ||
Wowow Inc.
4839.T
JP
|
¥908 5.6 USD |
-0.55
|
¥26B 163.23M USD | ¥58K 358.25 USD | ¥902 5.56 USD | ¥911 5.62 USD | ¥26B 163.23M USD | 20.00 | ¥45 0.28 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥480 2.96 USD |
-1.03
|
¥26B 163.04M USD | ¥68K 416.83 USD | ¥479 2.95 USD | ¥485 2.99 USD | ¥26B 163.04M USD | 9.30 | ¥52 0.32 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥380 2.34 USD |
-0.26
|
¥25B 153.94M USD | ¥46K 281.79 USD | ¥378 2.33 USD | ¥383 2.36 USD | ¥25B 153.94M USD | 30.96 | ¥12 0.08 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,200 38.23 USD |
-3.43
|
¥25B 151.94M USD | ¥19K 117.77 USD | ¥6,150 37.92 USD | ¥6,410 39.52 USD | ¥25B 151.94M USD | 16.31 | ¥380 2.34 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,321 14.31 USD |
-0.34
|
¥23B 141.22M USD | ¥5K 28.36 USD | ¥2,308 14.23 USD | ¥2,340 14.43 USD | ¥23B 141.22M USD | 14.32 | ¥162 1 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,937 11.94 USD |
-1.07
|
¥22B 137.88M USD | ¥30K 184.37 USD | ¥1,925 11.87 USD | ¥1,971 12.15 USD | ¥22B 137.88M USD | 0 | -¥119 -0.7 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,113 6.86 USD |
-0.45
|
¥22B 133.73M USD | ¥14K 89.41 USD | ¥1,112 6.86 USD | ¥1,125 6.94 USD | ¥22B 133.73M USD | 16.74 | ¥66 0.41 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,050 6.47 USD |
-1.69
|
¥21B 129.77M USD | ¥13K 80.16 USD | ¥1,047 6.46 USD | ¥1,074 6.62 USD | ¥21B 129.77M USD | 27.90 | ¥38 0.23 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,232 13.76 USD |
-0.09
|
¥21B 128.56M USD | ¥17K 102.36 USD | ¥2,222 13.7 USD | ¥2,269 13.99 USD | ¥21B 128.56M USD | 62.78 | ¥36 0.22 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,292 7.97 USD |
-1.97
|
¥20B 121.16M USD | ¥9K 55.5 USD | ¥1,292 7.97 USD | ¥1,307 8.06 USD | ¥20B 121.16M USD | 19.63 | ¥66 0.41 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,355 20.69 USD |
-2.19
|
¥20B 120.92M USD | ¥3K 19.73 USD | ¥3,355 20.69 USD | ¥3,470 21.4 USD | ¥20B 120.92M USD | 20.24 | ¥166 1.02 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥1,006 6.2 USD |
-0.1
|
¥19B 117.31M USD | ¥6K 35.15 USD | ¥1,002 6.18 USD | ¥1,019 6.28 USD | ¥19B 117.31M USD | 13.70 | ¥73 0.45 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥998 6.15 USD |
-0.4
|
¥19B 116.4M USD | ¥11K 65.98 USD | ¥994 6.13 USD | ¥1,002 6.18 USD | ¥19B 116.4M USD | 0 | -¥112 -0.6 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,504 9.27 USD |
-1.18
|
¥19B 115.34M USD | ¥22K 133.19 USD | ¥1,501 9.26 USD | ¥1,522 9.38 USD | ¥19B 115.34M USD | 12.46 | ¥121 0.74 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥393 2.42 USD |
-2.96
|
¥18B 110.38M USD | ¥316K 1.95K USD | ¥385 2.37 USD | ¥406 2.5 USD | ¥18B 110.38M USD | 10.14 | ¥39 0.24 USD | ||
DMS Inc.
9782.T
JP
|
¥3,265 20.13 USD |
+0.31
|
¥18B 109.25M USD | ¥7K 42.55 USD | ¥3,250 20.04 USD | ¥3,280 20.22 USD | ¥18B 109.25M USD | 15.91 | ¥205 1.26 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥948 5.85 USD |
0
|
¥18B 108.65M USD | ¥13K 78.31 USD | ¥946 5.83 USD | ¥952 5.87 USD | ¥18B 108.65M USD | 54.32 | ¥17 0.11 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥899 5.54 USD |
-7.8
|
¥17B 104.32M USD | ¥42K 261.44 USD | ¥880 5.43 USD | ¥975 6.01 USD | ¥17B 104.32M USD | 15.50 | ¥58 0.36 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥948 5.85 USD |
-0.11
|
¥17B 104.25M USD | ¥9K 53.65 USD | ¥942 5.81 USD | ¥953 5.88 USD | ¥17B 104.25M USD | 13.03 | ¥73 0.45 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥386 2.38 USD |
-1.28
|
¥16B 98.2M USD | ¥54K 332.35 USD | ¥385 2.37 USD | ¥391 2.41 USD | ¥16B 98.2M USD | 11.51 | ¥34 0.21 USD | ||
coly Inc.
4175.T
JP
|
¥2,860 17.64 USD |
+1.06
|
¥16B 97.04M USD | ¥7K 41.31 USD | ¥2,788 17.19 USD | ¥2,860 17.64 USD | ¥16B 97.04M USD | 0 | -¥142 -0.8 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,968 12.13 USD |
-0.61
|
¥15B 95.33M USD | ¥4K 25.28 USD | ¥1,962 12.1 USD | ¥1,990 12.27 USD | ¥15B 95.33M USD | 5.13 | ¥383 2.36 USD | ||
Fibergate Inc.
9450.T
JP
|
¥756 4.66 USD |
-1.18
|
¥15B 93.8M USD | ¥14K 85.09 USD | ¥753 4.64 USD | ¥765 4.72 USD | ¥15B 93.8M USD | 14.19 | ¥53 0.33 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥241 1.49 USD |
-1.22
|
¥15B 91.53M USD | ¥24K 146.75 USD | ¥241 1.49 USD | ¥246 1.52 USD | ¥15B 91.53M USD | 30.35 | ¥8 0.05 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥569 3.51 USD |
0
|
¥15B 90.91M USD | ¥31K 193.62 USD | ¥567 3.5 USD | ¥572 3.53 USD | ¥15B 90.91M USD | 11.57 | ¥49 0.3 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥728 4.49 USD |
+0.28
|
¥15B 90.78M USD | ¥4K 25.9 USD | ¥723 4.46 USD | ¥729 4.5 USD | ¥15B 90.78M USD | 24.25 | ¥30 0.19 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,161 7.16 USD |
-0.94
|
¥14B 87.9M USD | ¥176K 1.09K USD | ¥1,151 7.1 USD | ¥1,203 7.42 USD | ¥14B 87.9M USD | 8.84 | ¥131 0.81 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥500 3.08 USD |
+0.81
|
¥14B 87.58M USD | ¥28K 171.42 USD | ¥494 3.05 USD | ¥507 3.13 USD | ¥14B 87.58M USD | 6.34 | ¥79 0.49 USD | ||
Adways Inc.
2489.T
JP
|
¥391 2.41 USD |
-1.01
|
¥14B 87.28M USD | ¥37K 228.15 USD | ¥390 2.4 USD | ¥395 2.44 USD | ¥14B 87.28M USD | 10.88 | ¥36 0.22 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥864 5.33 USD |
+0.58
|
¥14B 87.23M USD | ¥4K 22.81 USD | ¥859 5.3 USD | ¥869 5.36 USD | ¥14B 87.23M USD | 9.86 | ¥88 0.54 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,610 9.93 USD |
0
|
¥14B 86.5M USD | ¥1K 6.78 USD | ¥1,610 9.93 USD | ¥1,610 9.93 USD | ¥14B 86.5M USD | 46.93 | ¥34 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
