Country: Japan Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (230)
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (230)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥19,055 117.5 USD |
-0.03
|
¥26T 163.19B USD | ¥5M 32.4K USD | ¥18,330 113.03 USD | ¥19,055 117.5 USD | ¥26T 163.19B USD | 46.59 | ¥409 2.52 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥4,263 26.29 USD |
-0.3
|
¥24T 149.81B USD | ¥46M 285.47K USD | ¥4,147 25.57 USD | ¥4,397 27.11 USD | ¥24T 149.81B USD | 4.96 | ¥859 5.3 USD | ||
NTT, Inc.
9432.T
JP
|
¥176 1.09 USD |
+0.92
|
¥14T 88.03B USD | ¥158M 976.72K USD | ¥175 1.08 USD | ¥178 1.1 USD | ¥14T 88.03B USD | 13.81 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥237 1.46 USD |
0
|
¥11T 70.02B USD | ¥71M 438.64K USD | ¥236 1.45 USD | ¥239 1.48 USD | ¥11T 70.02B USD | 21.06 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,576 52.88 USD |
+0.43
|
¥10T 60.96B USD | ¥5M 31.36K USD | ¥8,470 52.23 USD | ¥8,668 53.45 USD | ¥10T 60.96B USD | 20.93 | ¥410 2.53 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,810 17.32 USD |
+1.32
|
¥2T 13.49B USD | ¥2M 9.55K USD | ¥2,782 17.16 USD | ¥2,826 17.42 USD | ¥2T 13.49B USD | 16.41 | ¥171 1.06 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,343 26.78 USD |
+1
|
¥2T 11.2B USD | ¥3M 15.8K USD | ¥4,299 26.51 USD | ¥4,375 26.98 USD | ¥2T 11.2B USD | 27.32 | ¥159 0.98 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,736 10.71 USD |
+3.52
|
¥1T 8.91B USD | ¥4M 26.96K USD | ¥1,672 10.31 USD | ¥1,738 10.72 USD | ¥1T 8.91B USD | 38.11 | ¥46 0.28 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,045 18.78 USD |
+2.25
|
¥1T 6.77B USD | ¥1M 6.92K USD | ¥2,968 18.3 USD | ¥3,046 18.78 USD | ¥1T 6.77B USD | 28.87 | ¥105 0.65 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,789 23.36 USD |
-0.08
|
¥984B 6.06B USD | ¥1M 7.31K USD | ¥3,734 23.02 USD | ¥3,826 23.59 USD | ¥984B 6.06B USD | 0 | -¥801 -4.9 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,325 20.5 USD |
-1.01
|
¥675B 4.16B USD | ¥793K 4.89K USD | ¥3,311 20.42 USD | ¥3,384 20.87 USD | ¥675B 4.16B USD | 0 | -¥1 -0.004 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,284 7.91 USD |
-0.81
|
¥651B 4.01B USD | ¥3M 18.68K USD | ¥1,279 7.89 USD | ¥1,298 8 USD | ¥651B 4.01B USD | 15.81 | ¥81 0.5 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,668 10.28 USD |
+0.57
|
¥557B 3.44B USD | ¥2M 10.24K USD | ¥1,656 10.21 USD | ¥1,684 10.38 USD | ¥557B 3.44B USD | 11.38 | ¥146 0.9 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,848 11.4 USD |
-0.91
|
¥524B 3.23B USD | ¥1M 6.38K USD | ¥1,848 11.4 USD | ¥1,898 11.7 USD | ¥524B 3.23B USD | 22.46 | ¥82 0.51 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,440 8.88 USD |
-0.21
|
¥517B 3.19B USD | ¥591K 3.64K USD | ¥1,429 8.81 USD | ¥1,460 9 USD | ¥517B 3.19B USD | 31.22 | ¥46 0.28 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥521 3.21 USD |
+0.77
|
¥70B 430.8M USD | ¥2M 9.68K USD | ¥505 3.11 USD | ¥535 3.3 USD | ¥70B 430.8M USD | 15.65 | ¥33 0.21 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥249 1.54 USD |
+2.47
|
¥32B 197.05M USD | ¥855K 5.27K USD | ¥241 1.49 USD | ¥250 1.54 USD | ¥32B 197.05M USD | 10.22 | ¥24 0.15 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥115 0.71 USD |
-5.74
|
¥19B 118.92M USD | ¥8M 48.16K USD | ¥113 0.7 USD | ¥119 0.73 USD | ¥19B 118.92M USD | 25.10 | ¥5 0.03 USD | ||
KLab Inc.
3656.T
JP
|
¥166 1.02 USD |
+1.22
|
¥14B 85.11M USD | ¥3M 18.89K USD | ¥158 0.97 USD | ¥166 1.02 USD | ¥14B 85.11M USD | 10.47 | ¥16 0.1 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥161 0.99 USD |
-1.23
|
¥13B 81.32M USD | ¥714K 4.41K USD | ¥153 0.94 USD | ¥161 0.99 USD | ¥13B 81.32M USD | 0 | -¥40 -0.2 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥90 0.55 USD |
-2.17
|
¥7B 45.56M USD | ¥255K 1.57K USD | ¥90 0.55 USD | ¥91 0.56 USD | ¥7B 45.56M USD | 64.28 | ¥1 0.008 USD | ||
Gurunavi, Inc.
2440.T
JP
|
¥126 0.78 USD |
-5.97
|
¥7B 43.8M USD | ¥1M 9.1K USD | ¥125 0.77 USD | ¥134 0.83 USD | ¥7B 43.8M USD | 33.87 | ¥4 0.02 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,304 8.04 USD |
-3.05
|
¥4B 22.07M USD | ¥68K 421.76 USD | ¥1,295 7.99 USD | ¥1,342 8.27 USD | ¥4B 22.07M USD | 0 | -¥88 -0.5 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥104 0.64 USD |
+0.97
|
¥2B 10.96M USD | ¥91K 559.89 USD | ¥101 0.62 USD | ¥105 0.65 USD | ¥2B 10.96M USD | 0 | -¥7 -0.04 USD | ||
|
Wize Inc.
3664.T
JP
|
¥15 0.09 USD |
0
|
¥2B 9.39M USD | ¥3M 21.54K USD | ¥14 0.09 USD | ¥16 0.1 USD | ¥2B 9.39M USD | 0 | -¥9 -0.05 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥40 0.25 USD |
0
|
¥1B 8.85M USD | ¥200K 1.23K USD | ¥38 0.23 USD | ¥41 0.25 USD | ¥1B 8.85M USD | 0 | -¥56 -0.3 USD | ||
Konami Group Corporation
9766.T
JP
|
¥24,815 153.01 USD |
+1.29
|
¥3T 20.74B USD | ¥506K 3.12K USD | ¥24,260 149.59 USD | ¥24,915 153.63 USD | ¥3T 20.74B USD | 21.12 | ¥1K 7.24 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥6,092 37.56 USD |
-0.28
|
¥928B 5.72B USD | ¥275K 1.7K USD | ¥6,008 37.05 USD | ¥6,153 37.94 USD | ¥928B 5.72B USD | 19.73 | ¥309 1.9 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥3,115 19.21 USD |
+0.42
|
¥758B 4.68B USD | ¥807K 4.98K USD | ¥3,025 18.65 USD | ¥3,152 19.44 USD | ¥758B 4.68B USD | 12.13 | ¥257 1.58 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,760 23.18 USD |
0
|
¥744B 4.59B USD | ¥186K 1.15K USD | ¥3,756 23.16 USD | ¥3,775 23.28 USD | ¥744B 4.59B USD | 40.29 | ¥93 0.58 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥3,080 18.99 USD |
+1.65
|
¥629B 3.88B USD | ¥680K 4.19K USD | ¥3,015 18.59 USD | ¥3,115 19.21 USD | ¥629B 3.88B USD | 24.34 | ¥127 0.78 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,510 21.64 USD |
+0.29
|
¥622B 3.84B USD | ¥525K 3.23K USD | ¥3,475 21.43 USD | ¥3,554 21.91 USD | ¥622B 3.84B USD | 25.18 | ¥139 0.86 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,031 24.86 USD |
-3.93
|
¥575B 3.54B USD | ¥924K 5.7K USD | ¥4,031 24.86 USD | ¥4,225 26.05 USD | ¥575B 3.54B USD | 41.19 | ¥98 0.6 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,761 23.19 USD |
-0.87
|
¥553B 3.41B USD | ¥282K 1.74K USD | ¥3,739 23.06 USD | ¥3,848 23.73 USD | ¥553B 3.41B USD | 0 | -¥42 -0.2 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥9,392 57.91 USD |
-1.98
|
¥380B 2.35B USD | ¥243K 1.5K USD | ¥9,341 57.6 USD | ¥9,619 59.31 USD | ¥380B 2.35B USD | 20.91 | ¥449 2.77 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥6,060 37.37 USD |
+0.17
|
¥379B 2.33B USD | ¥74K 453.83 USD | ¥5,980 36.87 USD | ¥6,130 37.8 USD | ¥379B 2.33B USD | 16.23 | ¥373 2.3 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,385 20.87 USD |
-0.44
|
¥340B 2.1B USD | ¥743K 4.58K USD | ¥3,305 20.38 USD | ¥3,450 21.27 USD | ¥340B 2.1B USD | 12.12 | ¥279 1.72 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,325 20.5 USD |
-0.3
|
¥304B 1.87B USD | ¥406K 2.5K USD | ¥3,265 20.13 USD | ¥3,355 20.69 USD | ¥304B 1.87B USD | 22.16 | ¥150 0.92 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,179 19.6 USD |
-15.65
|
¥296B 1.82B USD | ¥4M 23.81K USD | ¥3,167 19.53 USD | ¥3,507 21.62 USD | ¥296B 1.82B USD | 17.96 | ¥177 1.09 USD | ||
MIXI, Inc.
2121.T
JP
|
¥3,900 24.05 USD |
-1.02
|
¥255B 1.57B USD | ¥280K 1.73K USD | ¥3,850 23.74 USD | ¥3,985 24.57 USD | ¥255B 1.57B USD | 11.96 | ¥326 2.01 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥11,900 73.38 USD |
+1.62
|
¥164B 1.01B USD | ¥50K 305.84 USD | ¥11,650 71.84 USD | ¥11,980 73.87 USD | ¥164B 1.01B USD | 88.31 | ¥135 0.83 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,422 14.93 USD |
+1.09
|
¥127B 782.07M USD | ¥187K 1.15K USD | ¥2,379 14.67 USD | ¥2,436 15.02 USD | ¥127B 782.07M USD | 54.20 | ¥45 0.28 USD | ||
Vector Inc.
6058.T
JP
|
¥2,145 13.23 USD |
-0.65
|
¥101B 620.38M USD | ¥726K 4.48K USD | ¥2,111 13.02 USD | ¥2,199 13.56 USD | ¥101B 620.38M USD | 19.69 | ¥109 0.67 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥474 2.92 USD |
-1.04
|
¥97B 597.01M USD | ¥359K 2.21K USD | ¥472 2.91 USD | ¥480 2.96 USD | ¥97B 597.01M USD | 17.16 | ¥28 0.17 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,405 21 USD |
-0.87
|
¥91B 560.97M USD | ¥64K 397.72 USD | ¥3,355 20.69 USD | ¥3,430 21.15 USD | ¥91B 560.97M USD | 11.10 | ¥307 1.89 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,931 11.91 USD |
+1.42
|
¥86B 528.83M USD | ¥237K 1.46K USD | ¥1,883 11.61 USD | ¥1,932 11.91 USD | ¥86B 528.83M USD | 23.02 | ¥84 0.52 USD | ||
DIP Corporation
2379.T
JP
|
¥1,499 9.24 USD |
+3.59
|
¥78B 483.53M USD | ¥774K 4.77K USD | ¥1,442 8.89 USD | ¥1,504 9.27 USD | ¥78B 483.53M USD | 47.24 | ¥32 0.2 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥433 2.67 USD |
-0.23
|
¥74B 458.8M USD | ¥502K 3.09K USD | ¥430 2.65 USD | ¥436 2.69 USD | ¥74B 458.8M USD | 18.24 | ¥24 0.15 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,879 11.59 USD |
-1.98
|
¥72B 442.04M USD | ¥36K 223.21 USD | ¥1,876 11.57 USD | ¥1,911 11.78 USD | ¥72B 442.04M USD | 42.14 | ¥45 0.27 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥474 2.92 USD |
+0.42
|
¥65B 402.16M USD | ¥36K 220.75 USD | ¥473 2.92 USD | ¥476 2.94 USD | ¥65B 402.16M USD | 11.80 | ¥40 0.25 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥895 5.52 USD |
+0.22
|
¥63B 385.56M USD | ¥390K 2.41K USD | ¥887 5.47 USD | ¥902 5.56 USD | ¥63B 385.56M USD | 22.74 | ¥39 0.24 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,331 8.21 USD |
-1.63
|
¥55B 336.92M USD | ¥257K 1.58K USD | ¥1,321 8.15 USD | ¥1,386 8.55 USD | ¥55B 336.92M USD | 15.27 | ¥87 0.54 USD | ||
Avex Inc.
7860.T
JP
|
¥1,261 7.78 USD |
-0.94
|
¥54B 331.86M USD | ¥127K 781.87 USD | ¥1,260 7.77 USD | ¥1,282 7.9 USD | ¥54B 331.86M USD | 16.65 | ¥76 0.47 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥387 2.39 USD |
-0.26
|
¥50B 306.8M USD | ¥383K 2.36K USD | ¥384 2.37 USD | ¥391 2.41 USD | ¥50B 306.8M USD | 27.70 | ¥14 0.09 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥905 5.58 USD |
+0.11
|
¥48B 297.92M USD | ¥142K 876.83 USD | ¥899 5.54 USD | ¥909 5.61 USD | ¥48B 297.92M USD | 18.47 | ¥49 0.3 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,009 6.22 USD |
-0.69
|
¥48B 296.96M USD | ¥242K 1.49K USD | ¥1,003 6.18 USD | ¥1,015 6.26 USD | ¥48B 296.96M USD | 19.25 | ¥52 0.32 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥473 2.92 USD |
-0.63
|
¥47B 289.66M USD | ¥220K 1.35K USD | ¥472 2.91 USD | ¥476 2.94 USD | ¥47B 289.66M USD | 11.07 | ¥43 0.26 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,215 7.49 USD |
-2.72
|
¥44B 270.43M USD | ¥160K 987.82 USD | ¥1,212 7.47 USD | ¥1,259 7.76 USD | ¥44B 270.43M USD | 6.84 | ¥178 1.09 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,245 20.01 USD |
+1.25
|
¥42B 261.96M USD | ¥83K 509.94 USD | ¥3,195 19.7 USD | ¥3,280 20.22 USD | ¥42B 261.96M USD | 9.88 | ¥328 2.02 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,723 10.62 USD |
-1.37
|
¥38B 231.85M USD | ¥58K 358.87 USD | ¥1,721 10.61 USD | ¥1,755 10.82 USD | ¥38B 231.85M USD | 10.78 | ¥160 0.99 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,533 9.45 USD |
-0.9
|
¥37B 226.21M USD | ¥272K 1.68K USD | ¥1,529 9.43 USD | ¥1,537 9.48 USD | ¥37B 226.21M USD | 14.42 | ¥106 0.66 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,330 14.37 USD |
-2.43
|
¥36B 220.49M USD | ¥61K 377.98 USD | ¥2,327 14.35 USD | ¥2,388 14.72 USD | ¥36B 220.49M USD | 15.42 | ¥151 0.93 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥795 4.9 USD |
0
|
¥33B 202.66M USD | ¥72K 443.96 USD | ¥790 4.87 USD | ¥805 4.96 USD | ¥33B 202.66M USD | 13.54 | ¥59 0.36 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,323 14.32 USD |
-2.23
|
¥32B 194.36M USD | ¥68K 422.38 USD | ¥2,302 14.19 USD | ¥2,388 14.72 USD | ¥32B 194.36M USD | 14.23 | ¥163 1.01 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,063 6.55 USD |
+1.05
|
¥31B 190.48M USD | ¥103K 634.5 USD | ¥1,022 6.3 USD | ¥1,069 6.59 USD | ¥31B 190.48M USD | 11.92 | ¥89 0.55 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,822 11.23 USD |
-0.71
|
¥30B 182.17M USD | ¥36K 219.51 USD | ¥1,819 11.22 USD | ¥1,857 11.45 USD | ¥30B 182.17M USD | 62.07 | ¥29 0.18 USD | ||
Marvelous Inc.
7844.T
JP
|
¥523 3.22 USD |
-2.61
|
¥29B 180.41M USD | ¥144K 885.46 USD | ¥520 3.21 USD | ¥537 3.31 USD | ¥29B 180.41M USD | 11.88 | ¥44 0.27 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,978 12.2 USD |
-1.79
|
¥28B 174.47M USD | ¥150K 924.92 USD | ¥1,948 12.01 USD | ¥2,025 12.49 USD | ¥28B 174.47M USD | 9.48 | ¥209 1.29 USD | ||
Wowow Inc.
4839.T
JP
|
¥908 5.6 USD |
-0.55
|
¥26B 163.23M USD | ¥128K 791.12 USD | ¥902 5.56 USD | ¥913 5.63 USD | ¥26B 163.23M USD | 19.95 | ¥46 0.28 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥478 2.95 USD |
-1.44
|
¥26B 162.36M USD | ¥189K 1.17K USD | ¥478 2.95 USD | ¥485 2.99 USD | ¥26B 162.36M USD | 9.26 | ¥52 0.32 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,540 40.33 USD |
+1.87
|
¥26B 160.27M USD | ¥46K 280.56 USD | ¥6,150 37.92 USD | ¥6,580 40.57 USD | ¥26B 160.27M USD | 17.21 | ¥380 2.34 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥379 2.34 USD |
-0.52
|
¥25B 153.53M USD | ¥138K 852.78 USD | ¥378 2.33 USD | ¥383 2.36 USD | ¥25B 153.53M USD | 30.88 | ¥12 0.08 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,329 14.36 USD |
0
|
¥23B 141.7M USD | ¥9K 57.96 USD | ¥2,308 14.23 USD | ¥2,340 14.43 USD | ¥23B 141.7M USD | 14.37 | ¥162 1 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,944 11.99 USD |
-0.72
|
¥22B 138.38M USD | ¥85K 525.36 USD | ¥1,914 11.8 USD | ¥1,971 12.15 USD | ¥22B 138.38M USD | 0 | -¥119 -0.7 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,109 6.84 USD |
-0.81
|
¥22B 133.25M USD | ¥50K 310.16 USD | ¥1,106 6.82 USD | ¥1,125 6.94 USD | ¥22B 133.25M USD | 16.68 | ¥66 0.41 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,052 6.49 USD |
-1.5
|
¥21B 130.02M USD | ¥38K 235.55 USD | ¥1,047 6.46 USD | ¥1,074 6.62 USD | ¥21B 130.02M USD | 27.95 | ¥38 0.23 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,240 13.81 USD |
+0.27
|
¥21B 129.02M USD | ¥35K 213.35 USD | ¥2,222 13.7 USD | ¥2,269 13.99 USD | ¥21B 129.02M USD | 63.00 | ¥36 0.22 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,311 8.08 USD |
-0.53
|
¥20B 122.95M USD | ¥42K 257.74 USD | ¥1,283 7.91 USD | ¥1,315 8.11 USD | ¥20B 122.95M USD | 19.92 | ¥66 0.41 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,375 20.81 USD |
-1.6
|
¥20B 121.64M USD | ¥9K 53.03 USD | ¥3,355 20.69 USD | ¥3,470 21.4 USD | ¥20B 121.64M USD | 20.36 | ¥166 1.02 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥997 6.15 USD |
-0.5
|
¥19B 116.28M USD | ¥31K 189.92 USD | ¥994 6.13 USD | ¥1,002 6.18 USD | ¥19B 116.28M USD | 0 | -¥112 -0.6 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,510 9.31 USD |
-0.79
|
¥19B 115.8M USD | ¥71K 438.41 USD | ¥1,501 9.26 USD | ¥1,522 9.38 USD | ¥19B 115.8M USD | 12.51 | ¥121 0.74 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥975 6.01 USD |
-3.18
|
¥18B 113.69M USD | ¥70K 434.1 USD | ¥975 6.01 USD | ¥1,019 6.28 USD | ¥18B 113.69M USD | 13.27 | ¥73 0.45 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥392 2.42 USD |
-3.21
|
¥18B 110.1M USD | ¥667K 4.11K USD | ¥382 2.36 USD | ¥406 2.5 USD | ¥18B 110.1M USD | 10.12 | ¥39 0.24 USD | ||
DMS Inc.
9782.T
JP
|
¥3,270 20.16 USD |
+0.46
|
¥18B 109.42M USD | ¥17K 102.97 USD | ¥3,250 20.04 USD | ¥3,280 20.22 USD | ¥18B 109.42M USD | 15.94 | ¥205 1.26 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥941 5.8 USD |
-3.49
|
¥18B 109.19M USD | ¥84K 519.19 USD | ¥880 5.43 USD | ¥975 6.01 USD | ¥18B 109.19M USD | 16.23 | ¥58 0.36 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥945 5.83 USD |
-0.32
|
¥18B 108.3M USD | ¥64K 392.17 USD | ¥943 5.81 USD | ¥952 5.87 USD | ¥18B 108.3M USD | 54.15 | ¥17 0.11 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥947 5.84 USD |
-0.21
|
¥17B 104.14M USD | ¥46K 281.79 USD | ¥942 5.81 USD | ¥954 5.88 USD | ¥17B 104.14M USD | 13.02 | ¥73 0.45 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥386 2.38 USD |
-1.28
|
¥16B 98.2M USD | ¥137K 842.91 USD | ¥384 2.37 USD | ¥391 2.41 USD | ¥16B 98.2M USD | 11.51 | ¥34 0.21 USD | ||
coly Inc.
4175.T
JP
|
¥2,881 17.76 USD |
+1.8
|
¥16B 97.75M USD | ¥10K 59.81 USD | ¥2,788 17.19 USD | ¥2,900 17.88 USD | ¥16B 97.75M USD | 0 | -¥142 -0.8 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,972 12.16 USD |
-0.4
|
¥15B 95.53M USD | ¥9K 54.88 USD | ¥1,962 12.1 USD | ¥1,990 12.27 USD | ¥15B 95.53M USD | 5.14 | ¥383 2.36 USD | ||
Fibergate Inc.
9450.T
JP
|
¥752 4.64 USD |
-1.7
|
¥15B 93.3M USD | ¥29K 177.58 USD | ¥750 4.62 USD | ¥765 4.72 USD | ¥15B 93.3M USD | 14.12 | ¥53 0.33 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥244 1.5 USD |
0
|
¥15B 92.66M USD | ¥148K 912.59 USD | ¥241 1.49 USD | ¥247 1.52 USD | ¥15B 92.66M USD | 30.73 | ¥8 0.05 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥568 3.5 USD |
-0.18
|
¥15B 90.75M USD | ¥81K 497.61 USD | ¥567 3.5 USD | ¥572 3.53 USD | ¥15B 90.75M USD | 11.55 | ¥49 0.3 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥720 4.44 USD |
-0.83
|
¥15B 89.78M USD | ¥12K 75.84 USD | ¥720 4.44 USD | ¥729 4.5 USD | ¥15B 89.78M USD | 23.98 | ¥30 0.19 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,172 7.23 USD |
0
|
¥14B 88.74M USD | ¥344K 2.12K USD | ¥1,151 7.1 USD | ¥1,203 7.42 USD | ¥14B 88.74M USD | 8.93 | ¥131 0.81 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥878 5.41 USD |
+2.21
|
¥14B 88.64M USD | ¥11K 69.68 USD | ¥859 5.3 USD | ¥878 5.41 USD | ¥14B 88.64M USD | 10.02 | ¥88 0.54 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥503 3.1 USD |
+1.41
|
¥14B 88.11M USD | ¥62K 385.38 USD | ¥494 3.05 USD | ¥507 3.13 USD | ¥14B 88.11M USD | 6.38 | ¥79 0.49 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,635 10.08 USD |
+1.55
|
¥14B 87.84M USD | ¥4K 22.2 USD | ¥1,605 9.9 USD | ¥1,638 10.1 USD | ¥14B 87.84M USD | 47.66 | ¥34 0.21 USD | ||
Adways Inc.
2489.T
JP
|
¥392 2.42 USD |
-0.76
|
¥14B 87.51M USD | ¥143K 881.14 USD | ¥382 2.36 USD | ¥395 2.44 USD | ¥14B 87.51M USD | 10.91 | ¥36 0.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
