Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$121.66B
Total volume
BTC 49.88%     ETH 15.32%
Dominance

Country: Japan Industry: Building Products & Equipment Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Building Products & Equipment (59)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $20,610 139.12 USD
-0.36
$6.03T 40.73B USD $1.76M 11.9K USD $20,610 139.12 USD $20,965 141.52 USD $6.03T 40.73B USD 24.89 $828.04 5.59 USD
Toto Ltd.  5332.T $4,236 28.59 USD
+1.03
$718.39B 4.85B USD $876.9K 5.92K USD $4,167 28.13 USD $4,274 28.85 USD $718.39B 4.85B USD 24.65 $171.84 1.16 USD
Sanwa Holdings Corporation  5929.T $2,633 17.77 USD
-0.59
$587.77B 3.97B USD $403.1K 2.72K USD $2,614.5 17.65 USD $2,653.5 17.91 USD $587.77B 3.97B USD 14.20 $185.36 1.25 USD
LIXIL Corporation  5938.T $1,861 12.56 USD
-1.09
$534.4B 3.61B USD $2.53M 17.09K USD $1,861 12.56 USD $1,878 12.68 USD $534.4B 3.61B USD 32.09 $57.99 0.39 USD
Fujisash Co.,Ltd.  5940.T $94 0.63 USD
+2.17
$11.86B 80.07M USD $1.28M 8.67K USD $92 0.62 USD $97 0.65 USD $11.86B 80.07M USD 6.18 $15.21 0.1 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $4,805 32.44 USD
+1.16
$318.9B 2.15B USD $239.2K 1.61K USD $4,720 31.86 USD $4,850 32.74 USD $318.9B 2.15B USD 16.45 $292.03 1.97 USD
Taikisha Ltd.  1979.T $4,710 31.79 USD
-0.95
$154.6B 1.04B USD $125.9K 849.86 USD $4,690 31.66 USD $4,775 32.23 USD $154.6B 1.04B USD 11.97 $393.16 2.65 USD
Bunka Shutter Co., Ltd.  5930.T $1,697 11.46 USD
-1.68
$124.27B 838.83M USD $115.2K 777.63 USD $1,692 11.42 USD $1,736 11.72 USD $124.27B 838.83M USD 12.75 $133.04 0.9 USD
Nichiha Corporation  7943.T $3,410 23.02 USD
-0.15
$122.84B 829.18M USD $76.8K 518.42 USD $3,135 21.16 USD $3,460 23.36 USD $122.84B 829.18M USD 15.23 $223.82 1.51 USD
Mitani Sekisan Co., Ltd.  5273.T $6,000 40.5 USD
-0.33
$109.81B 741.25M USD $25.6K 172.81 USD $5,950 40.16 USD $6,070 40.97 USD $109.81B 741.25M USD 11.14 $538.13 3.63 USD
Asahi Yukizai Corporation  4216.T $5,240 35.37 USD
+1.35
$100.44B 678.01M USD $140.2K 946.39 USD $5,230 35.3 USD $5,390 36.38 USD $100.44B 678.01M USD 8.49 $616.48 4.16 USD
Sinko Industries Ltd.  6458.T $3,810 25.72 USD
-1.55
$96.98B 654.64M USD $83.2K 561.62 USD $3,780 25.52 USD $3,895 26.29 USD $96.98B 654.64M USD 15.79 $241.17 1.63 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,895 12.79 USD
-2.97
$91.07B 614.72M USD $241.7K 1.63K USD $1,886 12.73 USD $1,956 13.2 USD $91.07B 614.72M USD 6.42 $294.86 1.99 USD
Noritz Corporation  5943.T $1,730 11.68 USD
-1.14
$79.8B 538.67M USD $191.1K 1.29K USD $1,720 11.61 USD $1,752 11.83 USD $79.8B 538.67M USD 25.41 $68.07 0.46 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Sekisui Jushi Corporation  4212.T $2,345 15.83 USD
-3.7
$76.94B 519.37M USD $64.2K 433.37 USD $2,328 15.71 USD $2,414 16.3 USD $76.94B 519.37M USD 16.33 $143.58 0.97 USD
Hochiki Corporation  6745.T $2,167 14.63 USD
-2.65
$55.97B 377.81M USD $24.3K 164.03 USD $2,121 14.32 USD $2,226 15.03 USD $55.97B 377.81M USD 9.50 $227.97 1.54 USD
Danto Holdings Corporation  5337.T $1,137 7.68 USD
-1.39
$37.66B 254.24M USD $21K 141.76 USD $1,138 7.68 USD $1,160 7.83 USD $37.66B 254.24M USD 0 -$31.26 -0.2 USD
Komatsu Wall Industry Co., Ltd.  7949.T $3,175 21.43 USD
-1.24
$30.46B 205.63M USD $30.3K 204.53 USD $3,150 21.26 USD $3,230 21.8 USD $30.46B 205.63M USD 11.07 $286.7 1.94 USD
Taisei Oncho Co., Ltd.  1904.T $4,570 30.85 USD
-9.86
$29.6B 199.83M USD $175.1K 1.18K USD $4,560 30.78 USD $4,900 33.08 USD $29.6B 199.83M USD 15.66 $291.72 1.97 USD
Sankyo Tateyama,Inc.  5932.T $941 6.35 USD
+0.97
$29.5B 199.14M USD $128.8K 869.44 USD $931 6.28 USD $954 6.44 USD $29.5B 199.14M USD 12.15 $77.44 0.52 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,253 8.46 USD
-3.98
$28.06B 189.4M USD $59.2K 399.62 USD $1,251 8.44 USD $1,300 8.78 USD $28.06B 189.4M USD 17.73 $70.67 0.48 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,358 9.17 USD
-4.5
$27.16B 183.34M USD $62.2K 419.87 USD $1,358 9.17 USD $1,402 9.46 USD $27.16B 183.34M USD 11.64 $116.59 0.79 USD
TOLI Corporation  7971.T $413 2.79 USD
-0.24
$24.44B 165M USD $218.9K 1.48K USD $411 2.77 USD $421 2.84 USD $24.44B 165M USD 6.87 $60.11 0.41 USD
Nihon Flush Co., Ltd.  7820.T $966 6.52 USD
+0.52
$21.98B 148.39M USD $26.6K 179.56 USD $957 6.46 USD $972 6.56 USD $21.98B 148.39M USD 14.40 $67.06 0.45 USD
Nippon Hume Corporation  5262.T $847 5.72 USD
-1.4
$21.08B 142.29M USD $184.8K 1.25K USD $846 5.71 USD $858 5.79 USD $21.08B 142.29M USD 13.26 $63.86 0.43 USD
Noda Corporation  7879.T $1,179 7.96 USD
-0.51
$18.93B 127.78M USD $5.4K 36.45 USD $1,175 7.93 USD $1,189 8.03 USD $18.93B 127.78M USD 6.67 $176.57 1.19 USD
Sanko Metal Industrial Co., Ltd.  1972.T $4,900 33.08 USD
-3.35
$18.89B 127.53M USD $49.1K 331.44 USD $4,900 33.08 USD $5,050 34.09 USD $18.89B 127.53M USD 7.69 $637.14 4.3 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $902 6.09 USD
+0.89
$17.97B 121.29M USD $5.5K 37.13 USD $890 6.01 USD $909 6.14 USD $17.97B 121.29M USD 9.91 $90.97 0.61 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $1,300 8.78 USD
+2.28
$15.04B 101.49M USD $10K 67.5 USD $1,290 8.71 USD $1,300 8.78 USD $15.04B 101.49M USD 10.49 $123.87 0.84 USD
Kyowanissei Co.,Ltd.  1981.T $1,275 8.61 USD
+2.41
$14.21B 95.91M USD $400 2.7 USD $1,262 8.52 USD $1,275 8.61 USD $14.21B 95.91M USD 12.95 $98.43 0.66 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,554 10.49 USD
+1.77
$14.07B 94.96M USD $50.9K 343.59 USD $1,512 10.21 USD $1,568 10.58 USD $14.07B 94.96M USD 9.51 $163.24 1.1 USD
Nozawa Corporation  5237.T $967 6.53 USD
+1.15
$11.36B 76.67M USD $5.5K 37.13 USD $952 6.43 USD $980 6.62 USD $11.36B 76.67M USD 15.55 $62.18 0.42 USD
Sanyo Industries, Ltd.  5958.T $3,325 22.44 USD
-1.19
$11.27B 76.08M USD $8.4K 56.7 USD $3,325 22.44 USD $3,405 22.98 USD $11.27B 76.08M USD 5.01 $662.67 4.47 USD
A&A Material Corporation  5391.T $1,372 9.26 USD
+0.88
$10.6B 71.53M USD $13.4K 90.45 USD $1,360 9.18 USD $1,384 9.34 USD $10.6B 71.53M USD 4.12 $332.85 2.25 USD
Asahi Concrete Works Co., Ltd.  5268.T $732 4.94 USD
+1.39
$9.73B 65.67M USD $900 6.08 USD $725 4.89 USD $740 5 USD $9.73B 65.67M USD 27.62 $26.5 0.18 USD
Sanei Ltd.  6230.T $4,075 27.51 USD
-1.69
$9.61B 64.89M USD $800 5.4 USD $4,025 27.17 USD $4,135 27.91 USD $9.61B 64.89M USD 7.34 $554.61 3.74 USD
Kitakei Co., Ltd.  9872.T $892 6.02 USD
+1.71
$8.28B 55.86M USD $19.7K 132.98 USD $878 5.93 USD $894 6.03 USD $8.28B 55.86M USD 10.85 $82.17 0.55 USD
Lonseal Corporation  4224.T $1,732 11.69 USD
+0.76
$7.98B 53.88M USD $2.2K 14.85 USD $1,726 11.65 USD $1,746 11.79 USD $7.98B 53.88M USD 11.82 $146.47 0.99 USD
Otake Corporation  7434.T $1,919 12.95 USD
+0.95
$7.68B 51.81M USD $1.9K 12.83 USD $1,900 12.83 USD $1,919 12.95 USD $7.68B 51.81M USD 9.01 $212.91 1.44 USD
Gantan Beauty Industry Co., Ltd.  5935.T $1,966 13.27 USD
+2.93
$7.46B 50.36M USD $1.5K 10.13 USD $1,891 12.76 USD $1,966 13.27 USD $7.46B 50.36M USD 32.46 $60.55 0.41 USD
Sugita Ace Co.,Ltd.  7635.T $1,386 9.36 USD
-5.33
$7.44B 50.2M USD $8.3K 56.03 USD $1,320 8.91 USD $1,403 9.47 USD $7.44B 50.2M USD 8.85 $156.57 1.06 USD
Atom Livin Tech Co., Ltd.  3426.T $1,350 9.11 USD
-0.07
$5.39B 36.36M USD $900 6.08 USD $1,350 9.11 USD $1,351 9.12 USD $5.39B 36.36M USD 20.43 $66.06 0.45 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $405 2.73 USD
+0.5
$5.09B 34.34M USD $9K 60.75 USD $399 2.69 USD $412 2.78 USD $5.09B 34.34M USD 26.01 $15.57 0.11 USD
Daiken Co.,Ltd.  5900.T $877 5.92 USD
-0.11
$4.81B 32.5M USD $600 4.05 USD $856 5.78 USD $877 5.92 USD $4.81B 32.5M USD 16.10 $54.46 0.37 USD
Takahashi Curtain Wall Corporation  1994.T $575 3.88 USD
0
$4.77B 32.18M USD $7.4K 49.95 USD $575 3.88 USD $580 3.92 USD $4.77B 32.18M USD 30.86 $18.63 0.13 USD
Toyo Shutter Co., Ltd.  5936.T $705 4.76 USD
+2.03
$4.53B 30.57M USD $15.4K 103.95 USD $702 4.74 USD $708 4.78 USD $4.53B 30.57M USD 4.98 $141.56 0.96 USD
Nippon Chutetsukan K.K.  5612.T $1,160 7.83 USD
-0.94
$3.73B 25.16M USD $7.4K 49.95 USD $1,158 7.82 USD $1,174 7.92 USD $3.73B 25.16M USD 8.39 $138.15 0.93 USD
Kyoritsu Air Tech Inc.  5997.T $712 4.81 USD
+0.28
$3.43B 23.12M USD $8.6K 58.05 USD $686 4.63 USD $712 4.81 USD $3.43B 23.12M USD 6.88 $103.38 0.7 USD
Almetax Manufacturing Co., Ltd.  5928.T $303 2.05 USD
+1.34
$3.15B 21.29M USD $4K 27 USD $302 2.04 USD $304 2.05 USD $3.15B 21.29M USD 44.42 $6.82 0.05 USD
Tsuruya Co., Ltd.  5386.T $397 2.68 USD
+1.02
$3.04B 20.52M USD $13.4K 90.45 USD $391 2.64 USD $400 2.7 USD $3.04B 20.52M USD 19.95 $19.89 0.13 USD
Nikken Kogaku Co., Ltd.  9767.T $1,591 10.74 USD
-0.38
$2.9B 19.58M USD $100 0.68 USD $1,591 10.74 USD $1,591 10.74 USD $2.9B 19.58M USD 9.07 $175.39 1.18 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,190 14.78 USD
+0.46
$2.84B 19.15M USD $3K 20.25 USD $2,180 14.72 USD $2,195 14.82 USD $2.84B 19.15M USD 17.86 $122.6 0.83 USD
Seven Industries Co., Ltd.  7896.T $518 3.5 USD
+1.97
$2.31B 15.61M USD $600 4.05 USD $518 3.5 USD $519 3.5 USD $2.31B 15.61M USD 0 -$157 -1.05 USD
Spancrete Corporation  5277.T $264 1.78 USD
-1.49
$1.96B 13.25M USD $18.5K 124.88 USD $264 1.78 USD $274 1.85 USD $1.96B 13.25M USD 0 -$70.91 -0.4 USD
Ito Yogyo Co., Ltd  5287.T $579 3.91 USD
+2.12
$1.71B 11.55M USD $1.5K 10.13 USD $572 3.86 USD $579 3.91 USD $1.71B 11.55M USD 28.41 $20.38 0.14 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $990 6.68 USD
+0.3
$1.3B 8.8M USD $2.3K 15.53 USD $982 6.63 USD $1,001 6.76 USD $1.3B 8.8M USD 9.34 $105.93 0.72 USD
Shinto Company Limited  5380.T $1,470 9.92 USD
+0.68
$1.04B 7.02M USD $100 0.68 USD $1,460 9.86 USD $1,460 9.86 USD $1.04B 7.02M USD 0 -$23.51 -0.1 USD
Fuji Japan Co. Ltd.  1449.S $280 1.89 USD
0
$596.4M 4.03M USD $300 2.03 USD $280 1.89 USD $280 1.89 USD $596.4M 4.03M USD 0 -$7 -0.04 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here