Country: Japan Sector: Industrials Industry: Building Products & Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (57)
- {{country.name}}
- All countries
- United States (54)
- Argentina (1)
- Australia (5)
- Austria (5)
- Belgium (1)
- Brazil (9)
- Canada (1)
- China (39)
- Denmark (3)
- Finland (1)
- France (5)
- Germany (73)
- Greece (1)
- Hong Kong (13)
- India (75)
- Indonesia (10)
- Ireland (1)
- Israel (6)
- Italy (5)
- Japan (57)
- Malaysia (9)
- Mexico (8)
- New Zealand (1)
- Norway (1)
- Poland (3)
- Singapore (4)
- South Korea (15)
- Spain (1)
- Suriname (6)
- Sweden (9)
- Switzerland (6)
- Taiwan (9)
- Thailand (14)
- Turkey (9)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- Sapporo (1)
- Tokyo (56)
Industrials (57)
- {{item.name}}
- All sectors
- Industrials (57)
Building Products & Equipment (57)
- {{item.name}}
- All Industries
- Aerospace & Defense (5)
- Specialty Business Services (87)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (47)
- Conglomerates (97)
- Engineering & Construction (140)
- Infrastructure Operations (2)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (176)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (19)
- Marine Shipping (18)
- Trucking (9)
- Integrated Freight & Logistics (35)
- Waste Management (14)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daikin Industries,Ltd.
6367.T
JP
|
¥26,030 160.5 USD |
-0.46
|
¥7T 44.67B USD | ¥864K 5.32K USD | ¥25,975 160.17 USD | ¥26,440 163.03 USD | ¥7T 44.67B USD | 27.72 | ¥939 5.79 USD | ||
TOTO LTD.
5332.T
JP
|
¥8,405 51.83 USD |
-1.71
|
¥1T 8.52B USD | ¥554K 3.42K USD | ¥8,377 51.65 USD | ¥8,670 53.46 USD | ¥1T 8.52B USD | 34.60 | ¥243 1.5 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,888 11.64 USD |
+0.43
|
¥543B 3.35B USD | ¥1M 8.36K USD | ¥1,876 11.57 USD | ¥1,894 11.68 USD | ¥543B 3.35B USD | 66.50 | ¥28 0.18 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,883 23.94 USD |
+0.23
|
¥814B 5.02B USD | ¥419K 2.58K USD | ¥3,862 23.81 USD | ¥3,921 24.18 USD | ¥814B 5.02B USD | 13.78 | ¥282 1.74 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥5,138 31.68 USD |
-0.93
|
¥672B 4.15B USD | ¥269K 1.66K USD | ¥5,127 31.61 USD | ¥5,290 32.62 USD | ¥672B 4.15B USD | 17.98 | ¥286 1.76 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,840 29.84 USD |
-1.73
|
¥305B 1.88B USD | ¥102K 628.95 USD | ¥4,830 29.78 USD | ¥4,970 30.65 USD | ¥305B 1.88B USD | 19.73 | ¥245 1.51 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,865 23.83 USD |
-1.78
|
¥176B 1.08B USD | ¥142K 877.44 USD | ¥3,855 23.77 USD | ¥3,990 24.6 USD | ¥176B 1.08B USD | 14.46 | ¥267 1.65 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥2,088 12.87 USD |
-1.93
|
¥156B 960.53M USD | ¥206K 1.27K USD | ¥2,082 12.84 USD | ¥2,161 13.33 USD | ¥156B 960.53M USD | 16.62 | ¥126 0.77 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,948 12.01 USD |
+1.14
|
¥137B 844.88M USD | ¥35K 217.05 USD | ¥1,927 11.88 USD | ¥1,952 12.04 USD | ¥137B 844.88M USD | 10.87 | ¥179 1.1 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥6,840 42.18 USD |
-4.2
|
¥128B 792.24M USD | ¥32K 195.47 USD | ¥6,780 41.81 USD | ¥7,140 44.03 USD | ¥128B 792.24M USD | 38.62 | ¥177 1.09 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,774 10.94 USD |
+1.37
|
¥125B 768.47M USD | ¥61K 375.52 USD | ¥1,740 10.73 USD | ¥1,807 11.14 USD | ¥125B 768.47M USD | 9.05 | ¥196 1.21 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,360 14.55 USD |
+0.81
|
¥108B 664.87M USD | ¥24K 150.45 USD | ¥2,345 14.46 USD | ¥2,370 14.61 USD | ¥108B 664.87M USD | 32.10 | ¥74 0.45 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥3,020 18.62 USD |
+0.73
|
¥100B 618.31M USD | ¥26K 157.24 USD | ¥2,998 18.49 USD | ¥3,040 18.75 USD | ¥100B 618.31M USD | 40.78 | ¥74 0.46 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,975 12.18 USD |
-0.05
|
¥90B 555.73M USD | ¥96K 588.87 USD | ¥1,968 12.13 USD | ¥2,001 12.34 USD | ¥90B 555.73M USD | 3.45 | ¥571 3.52 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,271 7.84 USD |
-0.55
|
¥85B 526.24M USD | ¥83K 511.79 USD | ¥1,264 7.79 USD | ¥1,288 7.94 USD | ¥85B 526.24M USD | 12.76 | ¥100 0.61 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,695 16.62 USD |
+0.79
|
¥81B 497.98M USD | ¥86K 530.29 USD | ¥2,685 16.56 USD | ¥2,740 16.9 USD | ¥81B 497.98M USD | 20.65 | ¥130 0.8 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,059 6.53 USD |
-1.03
|
¥54B 332.64M USD | ¥157K 968.7 USD | ¥1,057 6.52 USD | ¥1,098 6.77 USD | ¥54B 332.64M USD | 14.61 | ¥72 0.45 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,635 16.25 USD |
+0.42
|
¥46B 285.97M USD | ¥30K 181.9 USD | ¥2,630 16.22 USD | ¥2,656 16.38 USD | ¥46B 285.97M USD | 15.19 | ¥173 1.07 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥905 5.58 USD |
+0.78
|
¥40B 247.28M USD | ¥47K 287.96 USD | ¥898 5.54 USD | ¥906 5.59 USD | ¥40B 247.28M USD | 12.61 | ¥72 0.44 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥669 4.13 USD |
+0.9
|
¥38B 234.08M USD | ¥90K 554.95 USD | ¥663 4.09 USD | ¥673 4.15 USD | ¥38B 234.08M USD | 8.70 | ¥77 0.47 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥5,140 31.69 USD |
-0.19
|
¥32B 197.03M USD | ¥23K 139.35 USD | ¥5,070 31.26 USD | ¥5,240 32.31 USD | ¥32B 197.03M USD | 8.95 | ¥574 3.54 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,536 9.47 USD |
+0.79
|
¥31B 192.81M USD | ¥9K 57.96 USD | ¥1,524 9.4 USD | ¥1,541 9.5 USD | ¥31B 192.81M USD | 11.73 | ¥131 0.81 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥886 5.46 USD |
-0.23
|
¥28B 175.13M USD | ¥55K 337.29 USD | ¥861 5.31 USD | ¥895 5.52 USD | ¥28B 175.13M USD | 38.37 | ¥23 0.14 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,431 8.82 USD |
+0.21
|
¥28B 171.7M USD | ¥3K 18.5 USD | ¥1,431 8.82 USD | ¥1,445 8.91 USD | ¥28B 171.7M USD | 9.90 | ¥145 0.89 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,296 7.99 USD |
+1.25
|
¥25B 154.05M USD | ¥43K 266.38 USD | ¥1,280 7.89 USD | ¥1,305 8.05 USD | ¥25B 154.05M USD | 9.44 | ¥137 0.85 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥633 3.9 USD |
+0.32
|
¥20B 122.32M USD | ¥28K 175.74 USD | ¥629 3.88 USD | ¥634 3.91 USD | ¥20B 122.32M USD | 0 | -¥143 -0.8 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥822 5.07 USD |
+0.37
|
¥19B 117.75M USD | ¥14K 86.94 USD | ¥815 5.03 USD | ¥833 5.14 USD | ¥19B 117.75M USD | 10.63 | ¥77 0.48 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥924 5.7 USD |
-0.65
|
¥18B 112.76M USD | ¥3K 17.27 USD | ¥921 5.68 USD | ¥929 5.73 USD | ¥18B 112.76M USD | 10.88 | ¥85 0.52 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥726 4.48 USD |
+0.55
|
¥17B 101.87M USD | ¥43K 265.76 USD | ¥722 4.45 USD | ¥730 4.5 USD | ¥17B 101.87M USD | 0 | -¥119 -0.7 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,627 10.03 USD |
-1.87
|
¥15B 91.16M USD | ¥36K 225.06 USD | ¥1,625 10.02 USD | ¥1,658 10.22 USD | ¥15B 91.16M USD | 8.02 | ¥203 1.25 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,212 7.47 USD |
+0.08
|
¥14B 88.95M USD | ¥2K 9.87 USD | ¥1,212 7.47 USD | ¥1,226 7.56 USD | ¥14B 88.95M USD | 23.49 | ¥52 0.32 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,320 8.14 USD |
+0.15
|
¥13B 79.12M USD | ¥4K 25.9 USD | ¥1,300 8.02 USD | ¥1,321 8.15 USD | ¥13B 79.12M USD | 11.19 | ¥118 0.73 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,475 27.59 USD |
+0.22
|
¥13B 77.37M USD | ¥1K 8.63 USD | ¥4,445 27.41 USD | ¥4,475 27.59 USD | ¥13B 77.37M USD | 9.33 | ¥480 2.96 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥833 5.14 USD |
0
|
¥11B 67.65M USD | ¥7K 41.31 USD | ¥833 5.14 USD | ¥855 5.27 USD | ¥11B 67.65M USD | 24.09 | ¥35 0.21 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,232 13.76 USD |
-1.67
|
¥10B 63M USD | ¥1K 8.02 USD | ¥2,232 13.76 USD | ¥2,284 14.08 USD | ¥10B 63M USD | 8.36 | ¥267 1.64 USD | ||
|
Noda Corporation
7879.T
JP
|
¥663 4.09 USD |
+1.07
|
¥10B 59.87M USD | ¥5K 33.3 USD | ¥660 4.07 USD | ¥663 4.09 USD | ¥10B 59.87M USD | 0 | -¥53 -0.3 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥2,016 12.43 USD |
0
|
¥9B 57.28M USD | ¥3K 18.5 USD | ¥2,014 12.42 USD | ¥2,022 12.47 USD | ¥9B 57.28M USD | 9.11 | ¥221 1.36 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥730 4.5 USD |
+1.25
|
¥9B 56.44M USD | ¥45K 278.71 USD | ¥725 4.47 USD | ¥739 4.56 USD | ¥9B 56.44M USD | 4.51 | ¥162 1 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 10.46 USD |
0
|
¥9B 56.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 56.14M USD | 0 | ¥0 0 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥909 5.61 USD |
-0.44
|
¥8B 52.03M USD | ¥7K 43.16 USD | ¥909 5.61 USD | ¥915 5.64 USD | ¥8B 52.03M USD | 15.31 | ¥59 0.37 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,492 9.2 USD |
-0.33
|
¥8B 50.87M USD | ¥10K 62.28 USD | ¥1,490 9.19 USD | ¥1,517 9.35 USD | ¥8B 50.87M USD | 6.58 | ¥226 1.4 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,800 11.1 USD |
+0.06
|
¥7B 43.53M USD | ¥3K 17.27 USD | ¥1,787 11.02 USD | ¥1,800 11.1 USD | ¥7B 43.53M USD | 7.47 | ¥241 1.49 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥928 5.72 USD |
0
|
¥6B 36.23M USD | ¥900 5.55 USD | ¥928 5.72 USD | ¥938 5.78 USD | ¥6B 36.23M USD | 7.08 | ¥131 0.81 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,297 8 USD |
0
|
¥5B 31.91M USD | ¥400 2.47 USD | ¥1,297 8 USD | ¥1,297 8 USD | ¥5B 31.91M USD | 13.67 | ¥95 0.58 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,574 9.71 USD |
-1.38
|
¥5B 31.18M USD | ¥3K 16.03 USD | ¥1,574 9.71 USD | ¥1,595 9.83 USD | ¥5B 31.18M USD | 55.59 | ¥28 0.17 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥386 2.38 USD |
-0.52
|
¥5B 29.84M USD | ¥3K 19.73 USD | ¥386 2.38 USD | ¥389 2.4 USD | ¥5B 29.84M USD | 17.89 | ¥22 0.13 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥857 5.28 USD |
-0.12
|
¥5B 28.98M USD | ¥200 1.23 USD | ¥857 5.28 USD | ¥859 5.3 USD | ¥5B 28.98M USD | 15.87 | ¥54 0.33 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥565 3.48 USD |
-0.35
|
¥4B 27.61M USD | ¥2K 9.25 USD | ¥565 3.48 USD | ¥567 3.5 USD | ¥4B 27.61M USD | 23.66 | ¥24 0.15 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥916 5.65 USD |
+2.35
|
¥4B 27.25M USD | ¥3K 20.96 USD | ¥895 5.52 USD | ¥916 5.65 USD | ¥4B 27.25M USD | 9.58 | ¥96 0.59 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥288 1.78 USD |
+1.05
|
¥3B 18.61M USD | ¥7K 45.63 USD | ¥282 1.74 USD | ¥289 1.78 USD | ¥3B 18.61M USD | 18.71 | ¥15 0.09 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,198 13.55 USD |
-0.09
|
¥3B 17.56M USD | ¥600 3.7 USD | ¥2,160 13.32 USD | ¥2,199 13.56 USD | ¥3B 17.56M USD | 0 | -¥171 -1.05 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,499 9.24 USD |
+0.54
|
¥3B 16.84M USD | ¥100 0.62 USD | ¥1,499 9.24 USD | ¥1,499 9.24 USD | ¥3B 16.84M USD | 9.72 | ¥154 0.95 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.3 USD |
0
|
¥3B 16.62M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 16.62M USD | 0 | ¥0 0 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥848 5.23 USD |
+0.71
|
¥2B 15.44M USD | ¥11K 70.29 USD | ¥845 5.21 USD | ¥867 5.35 USD | ¥2B 15.44M USD | 7.80 | ¥109 0.67 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥507 3.13 USD |
+0.8
|
¥2B 13.95M USD | ¥1K 8.02 USD | ¥505 3.11 USD | ¥508 3.13 USD | ¥2B 13.95M USD | 0 | -¥29 -0.1 USD | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,100 6.78 USD |
0
|
¥778M 4.8M USD | ¥800 4.93 USD | ¥1,058 6.52 USD | ¥1,130 6.97 USD | ¥778M 4.8M USD | 87.71 | ¥13 0.08 USD | ||
|
Fuji Japan Co. Ltd.
1449.S
JP
|
¥264 1.63 USD |
0
|
¥562M 3.47M USD | ¥100 0.62 USD | ¥264 1.63 USD | ¥264 1.63 USD | ¥562M 3.47M USD | 5.23 | ¥50 0.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}