Country: Japan Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (199)
- {{country.name}}
- All countries
- United States (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Belgium (14)
- Brazil (86)
- Canada (221)
- Chile (9)
- China (418)
- Czech Republic (1)
- Denmark (20)
- Finland (16)
- France (68)
- Germany (1248)
- Greece (4)
- Hong Kong (188)
- Hungary (2)
- India (321)
- Indonesia (31)
- Ireland (2)
- Israel (30)
- Italy (14)
- Japan (199)
- Malaysia (25)
- Mexico (104)
- Netherlands (5)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- South Africa (10)
- South Korea (244)
- Spain (12)
- Suriname (8)
- Sweden (138)
- Switzerland (38)
- Taiwan (159)
- Thailand (65)
- Turkey (13)
- United Kingdom (102)
All exchanges
- {{item.name}}
- All exchanges
- Sapporo (2)
- Tokyo (197)
Healthcare (199)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,420 50.09 USD |
-1.85
|
¥12T 82.43B USD | ¥1M 7.18K USD | ¥7,270 49.07 USD | ¥7,455 50.32 USD | ¥12T 82.43B USD | 28.12 | ¥264 1.78 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,675 173.31 USD |
-0.14
|
¥9T 57.98B USD | ¥328K 2.21K USD | ¥25,165 169.87 USD | ¥25,715 173.58 USD | ¥9T 57.98B USD | 34.55 | ¥743 5.02 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,023 33.91 USD |
-0.93
|
¥8T 53.57B USD | ¥1M 8.1K USD | ¥4,998 33.74 USD | ¥5,062 34.17 USD | ¥8T 53.57B USD | 41.98 | ¥120 0.81 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,250 69.19 USD |
-0.15
|
¥5T 36.44B USD | ¥530K 3.58K USD | ¥10,185 68.75 USD | ¥10,350 69.87 USD | ¥5T 36.44B USD | 14.97 | ¥685 4.62 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,496 16.85 USD |
+0.36
|
¥5T 30.66B USD | ¥3M 22.24K USD | ¥2,472 16.69 USD | ¥2,520 17.01 USD | ¥5T 30.66B USD | 17.79 | ¥140 0.95 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,080 14.04 USD |
-2.8
|
¥4T 25.16B USD | ¥5M 31.81K USD | ¥2,041 13.78 USD | ¥2,098 14.16 USD | ¥4T 25.16B USD | 12.82 | ¥162 1.1 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,252 15.21 USD |
-2.43
|
¥3T 22.43B USD | ¥2M 10.3K USD | ¥2,248 15.18 USD | ¥2,284 15.42 USD | ¥3T 22.43B USD | 24.45 | ¥92 0.62 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,758 18.62 USD |
-1.41
|
¥2T 15.84B USD | ¥1M 8.84K USD | ¥2,670 18.03 USD | ¥2,780 18.77 USD | ¥2T 15.84B USD | 11.43 | ¥241 1.63 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,746 11.79 USD |
-3.16
|
¥2T 12.52B USD | ¥2M 10.69K USD | ¥1,728 11.66 USD | ¥1,760 11.88 USD | ¥2T 12.52B USD | 28.56 | ¥61 0.41 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,398 16.18 USD |
+0.65
|
¥1T 8.47B USD | ¥575K 3.88K USD | ¥2,370 16 USD | ¥2,418 16.32 USD | ¥1T 8.47B USD | 18.70 | ¥128 0.87 USD | ||
M3, Inc.
2413.T
JP
|
¥1,616 10.91 USD |
-2.12
|
¥1T 7.28B USD | ¥2M 14.25K USD | ¥1,610 10.86 USD | ¥1,648 11.12 USD | ¥1T 7.28B USD | 22.29 | ¥72 0.49 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,235 15.09 USD |
+0.49
|
¥1T 7.09B USD | ¥725K 4.89K USD | ¥2,186 14.76 USD | ¥2,246 15.16 USD | ¥1T 7.09B USD | 15.06 | ¥148 1 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥3,699 24.97 USD |
-1.1
|
¥1T 7.04B USD | ¥1M 7.1K USD | ¥3,660 24.71 USD | ¥3,718 25.1 USD | ¥1T 7.04B USD | 27.02 | ¥137 0.92 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,804 25.68 USD |
+1.04
|
¥1T 6.81B USD | ¥435K 2.94K USD | ¥3,721 25.12 USD | ¥3,835 25.89 USD | ¥1T 6.81B USD | 57.41 | ¥66 0.45 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,097 14.16 USD |
-0.24
|
¥950B 6.41B USD | ¥583K 3.94K USD | ¥2,091 14.11 USD | ¥2,135 14.41 USD | ¥950B 6.41B USD | 14.56 | ¥144 0.97 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,349 15.86 USD |
-1.63
|
¥935B 6.31B USD | ¥913K 6.16K USD | ¥2,348 15.85 USD | ¥2,436 16.45 USD | ¥935B 6.31B USD | 16.78 | ¥140 0.94 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,432 9.67 USD |
-2.35
|
¥881B 5.95B USD | ¥2M 14.7K USD | ¥1,430 9.66 USD | ¥1,461 9.86 USD | ¥881B 5.95B USD | 25.16 | ¥57 0.38 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,923 12.98 USD |
-0.98
|
¥619B 4.18B USD | ¥513K 3.46K USD | ¥1,916 12.94 USD | ¥1,954 13.19 USD | ¥619B 4.18B USD | 16.89 | ¥114 0.77 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,356 9.16 USD |
-4.37
|
¥609B 4.11B USD | ¥3M 18.99K USD | ¥1,347 9.09 USD | ¥1,395 9.42 USD | ¥609B 4.11B USD | 5.04 | ¥269 1.82 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,722 11.62 USD |
-0.89
|
¥281B 1.9B USD | ¥276K 1.86K USD | ¥1,706 11.52 USD | ¥1,728 11.66 USD | ¥281B 1.9B USD | 23.48 | ¥73 0.49 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,637 17.8 USD |
-3.58
|
¥147B 992.45M USD | ¥1M 8.02K USD | ¥2,589 17.48 USD | ¥2,691 18.17 USD | ¥147B 992.45M USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥931 6.28 USD |
-6.12
|
¥120B 807.25M USD | ¥1M 7.31K USD | ¥925 6.24 USD | ¥956 6.45 USD | ¥120B 807.25M USD | 0 | -¥29 -0.1 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,111 7.5 USD |
+0.09
|
¥101B 679.09M USD | ¥51K 344.26 USD | ¥1,111 7.5 USD | ¥1,113 7.51 USD | ¥101B 679.09M USD | 27.19 | ¥41 0.28 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,175 7.93 USD |
-3.53
|
¥92B 618.99M USD | ¥483K 3.26K USD | ¥1,149 7.76 USD | ¥1,192 8.05 USD | ¥92B 618.99M USD | 0 | -¥52 -0.3 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥964 6.51 USD |
-1.63
|
¥88B 596.92M USD | ¥382K 2.58K USD | ¥948 6.4 USD | ¥980 6.62 USD | ¥88B 596.92M USD | 0 | -¥139 -0.9 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,551 17.22 USD |
+1.07
|
¥75B 504.29M USD | ¥1M 7.31K USD | ¥2,360 15.93 USD | ¥2,648 17.87 USD | ¥75B 504.29M USD | 0 | -¥80 -0.5 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥286 1.93 USD |
-1.72
|
¥60B 407.61M USD | ¥1M 9.47K USD | ¥276 1.86 USD | ¥289 1.95 USD | ¥60B 407.61M USD | 391.78 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥436 2.94 USD |
-4.8
|
¥52B 353.8M USD | ¥3M 17.53K USD | ¥424 2.86 USD | ¥448 3.02 USD | ¥52B 353.8M USD | 0 | -¥3 -0.02 USD | ||
|
Healios K.K.
4593.T
JP
|
¥247 1.67 USD |
-2.76
|
¥33B 225.09M USD | ¥2M 15.51K USD | ¥234 1.58 USD | ¥251 1.69 USD | ¥33B 225.09M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥45 0.3 USD |
-2.17
|
¥18B 120.18M USD | ¥709K 4.79K USD | ¥45 0.3 USD | ¥46 0.31 USD | ¥18B 120.18M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥308 2.08 USD |
+0.98
|
¥10B 70.73M USD | ¥217K 1.46K USD | ¥299 2.02 USD | ¥311 2.1 USD | ¥10B 70.73M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥55 0.37 USD |
-1.79
|
¥8B 52.07M USD | ¥932K 6.29K USD | ¥54 0.36 USD | ¥57 0.38 USD | ¥8B 52.07M USD | 0 | -¥11 -0.07 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.17 USD |
+4.17
|
¥7B 47.07M USD | ¥1M 8.64K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥7B 47.07M USD | 0 | -¥4 -0.03 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥18 0.12 USD |
-5.26
|
¥7B 46.61M USD | ¥98M 661.86K USD | ¥18 0.12 USD | ¥19 0.13 USD | ¥7B 46.61M USD | 0 | -¥3 -0.01 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥45 0.3 USD |
0
|
¥6B 42.19M USD | ¥1M 8.9K USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥6B 42.19M USD | 0 | -¥12 -0.07 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥22 0.15 USD |
0
|
¥6B 40.54M USD | ¥47M 320.21K USD | ¥21 0.14 USD | ¥23 0.16 USD | ¥6B 40.54M USD | 0 | -¥4 -0.02 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥70 0.47 USD |
-1.41
|
¥5B 34.09M USD | ¥425K 2.87K USD | ¥68 0.46 USD | ¥71 0.48 USD | ¥5B 34.09M USD | 0 | -¥103 -0.6 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥62 0.42 USD |
0
|
¥3B 22.73M USD | ¥255K 1.72K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥3B 22.73M USD | 0 | -¥23 -0.1 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥34 0.23 USD |
+3.03
|
¥3B 22.11M USD | ¥585K 3.95K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥3B 22.11M USD | 0 | -¥28 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥55 0.37 USD |
+1.85
|
¥3B 22.04M USD | ¥294K 1.99K USD | ¥53 0.36 USD | ¥56 0.38 USD | ¥3B 22.04M USD | 0 | -¥17 -0.1 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥64 0.43 USD |
+1.61
|
¥3B 19.37M USD | ¥1M 8.82K USD | ¥60 0.41 USD | ¥65 0.44 USD | ¥3B 19.37M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥311 2.1 USD |
+0.65
|
¥3B 16.96M USD | ¥102K 691.9 USD | ¥300 2.03 USD | ¥314 2.12 USD | ¥3B 16.96M USD | 0 | -¥130 -0.8 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,692 18.17 USD |
+0.43
|
¥551B 3.72B USD | ¥122K 825.56 USD | ¥2,664 17.98 USD | ¥2,755 18.6 USD | ¥551B 3.72B USD | 13.02 | ¥207 1.39 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥2,975 20.08 USD |
-0.63
|
¥538B 3.63B USD | ¥231K 1.56K USD | ¥2,966 20.02 USD | ¥3,041 20.53 USD | ¥538B 3.63B USD | 11.97 | ¥248 1.68 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,143 41.47 USD |
-0.11
|
¥487B 3.29B USD | ¥243K 1.64K USD | ¥6,122 41.33 USD | ¥6,361 42.94 USD | ¥487B 3.29B USD | 15.60 | ¥394 2.66 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,822 25.8 USD |
-0.93
|
¥447B 3.02B USD | ¥204K 1.38K USD | ¥3,822 25.8 USD | ¥3,922 26.47 USD | ¥447B 3.02B USD | 14.23 | ¥269 1.81 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,209 14.91 USD |
+0.45
|
¥388B 2.62B USD | ¥225K 1.52K USD | ¥2,197 14.83 USD | ¥2,221 14.99 USD | ¥388B 2.62B USD | 9.62 | ¥230 1.55 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,797 25.63 USD |
-0.13
|
¥361B 2.43B USD | ¥80K 538 USD | ¥3,788 25.57 USD | ¥3,848 25.98 USD | ¥361B 2.43B USD | 20.33 | ¥187 1.26 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,090 34.36 USD |
-0.12
|
¥344B 2.32B USD | ¥83K 560.27 USD | ¥5,077 34.27 USD | ¥5,149 34.76 USD | ¥344B 2.32B USD | 9.32 | ¥546 3.68 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,430 77.16 USD |
-0.7
|
¥309B 2.08B USD | ¥23K 157.96 USD | ¥11,330 76.48 USD | ¥11,620 78.44 USD | ¥309B 2.08B USD | 16.71 | ¥684 4.62 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,733 25.2 USD |
-0.48
|
¥278B 1.88B USD | ¥77K 520.45 USD | ¥3,733 25.2 USD | ¥3,777 25.5 USD | ¥278B 1.88B USD | 9.92 | ¥376 2.54 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥4,005 27.03 USD |
-0.96
|
¥270B 1.82B USD | ¥62K 418.52 USD | ¥3,984 26.89 USD | ¥4,043 27.29 USD | ¥270B 1.82B USD | 9.07 | ¥441 2.98 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,110 27.74 USD |
-1.15
|
¥266B 1.8B USD | ¥25K 170.11 USD | ¥4,108 27.73 USD | ¥4,203 28.37 USD | ¥266B 1.8B USD | 15.73 | ¥261 1.76 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥3,070 20.72 USD |
+0.66
|
¥255B 1.72B USD | ¥98K 664.23 USD | ¥3,010 20.32 USD | ¥3,090 20.86 USD | ¥255B 1.72B USD | 0 | -¥29 -0.1 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,369 9.24 USD |
-1.79
|
¥219B 1.48B USD | ¥186K 1.26K USD | ¥1,364 9.2 USD | ¥1,384 9.34 USD | ¥219B 1.48B USD | 15.34 | ¥89 0.6 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,285 22.17 USD |
+0.15
|
¥212B 1.43B USD | ¥77K 517.07 USD | ¥3,275 22.11 USD | ¥3,325 22.44 USD | ¥212B 1.43B USD | 12.82 | ¥256 1.73 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,900 39.83 USD |
-1.94
|
¥207B 1.4B USD | ¥33K 223.43 USD | ¥5,900 39.83 USD | ¥6,065 40.94 USD | ¥207B 1.4B USD | 19.61 | ¥301 2.03 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,800 59.4 USD |
-3.51
|
¥205B 1.39B USD | ¥128K 863.36 USD | ¥8,720 58.86 USD | ¥9,110 61.5 USD | ¥205B 1.39B USD | 25.86 | ¥340 2.3 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,704 11.5 USD |
-0.93
|
¥197B 1.33B USD | ¥159K 1.07K USD | ¥1,695 11.44 USD | ¥1,719 11.6 USD | ¥197B 1.33B USD | 17.11 | ¥100 0.67 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,099 14.17 USD |
-1.11
|
¥193B 1.3B USD | ¥91K 615.63 USD | ¥2,074 14 USD | ¥2,113 14.26 USD | ¥193B 1.3B USD | 14.56 | ¥144 0.97 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,395 22.92 USD |
-1.94
|
¥188B 1.27B USD | ¥82K 552.85 USD | ¥3,392 22.9 USD | ¥3,479 23.48 USD | ¥188B 1.27B USD | 27.93 | ¥122 0.82 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,750 25.31 USD |
+0.27
|
¥185B 1.25B USD | ¥48K 325.36 USD | ¥3,680 24.84 USD | ¥3,760 25.38 USD | ¥185B 1.25B USD | 35.18 | ¥107 0.72 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥2,668 18.01 USD |
-0.34
|
¥175B 1.18B USD | ¥165K 1.12K USD | ¥2,641 17.83 USD | ¥2,682 18.1 USD | ¥175B 1.18B USD | 26.02 | ¥103 0.69 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,034 13.73 USD |
-1.12
|
¥167B 1.13B USD | ¥69K 464.42 USD | ¥2,015 13.6 USD | ¥2,063 13.93 USD | ¥167B 1.13B USD | 28.65 | ¥71 0.48 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,672 11.29 USD |
-0.65
|
¥165B 1.11B USD | ¥73K 490.07 USD | ¥1,645 11.1 USD | ¥1,684 11.37 USD | ¥165B 1.11B USD | 29.39 | ¥57 0.38 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,825 25.82 USD |
-0.91
|
¥159B 1.07B USD | ¥40K 267.99 USD | ¥3,825 25.82 USD | ¥3,875 26.16 USD | ¥159B 1.07B USD | 11.53 | ¥332 2.24 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,164 14.61 USD |
-0.09
|
¥154B 1.04B USD | ¥61K 410.42 USD | ¥2,156 14.56 USD | ¥2,180 14.71 USD | ¥154B 1.04B USD | 16.87 | ¥128 0.87 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,820 25.79 USD |
0
|
¥145B 976.48M USD | ¥29K 195.76 USD | ¥3,780 25.52 USD | ¥3,840 25.92 USD | ¥145B 976.48M USD | 263.08 | ¥15 0.1 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,143 7.72 USD |
0
|
¥138B 929.07M USD | ¥31K 208.58 USD | ¥1,143 7.72 USD | ¥1,144 7.72 USD | ¥138B 929.07M USD | 0 | -¥80 -0.5 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,645 24.6 USD |
-0.41
|
¥137B 922.28M USD | ¥76K 510.32 USD | ¥3,600 24.3 USD | ¥3,675 24.81 USD | ¥137B 922.28M USD | 17.91 | ¥204 1.37 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,074 7.25 USD |
-1.02
|
¥136B 917.19M USD | ¥160K 1.08K USD | ¥1,050 7.09 USD | ¥1,080 7.29 USD | ¥136B 917.19M USD | 23.45 | ¥46 0.31 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,671 11.28 USD |
+1.33
|
¥124B 836.92M USD | ¥158K 1.07K USD | ¥1,624 10.96 USD | ¥1,680 11.34 USD | ¥124B 836.92M USD | 26.31 | ¥63 0.43 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,155 21.3 USD |
-1.1
|
¥112B 754.98M USD | ¥20K 137.71 USD | ¥3,130 21.13 USD | ¥3,215 21.7 USD | ¥112B 754.98M USD | 14.14 | ¥223 1.51 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,475 23.46 USD |
+1.16
|
¥106B 714.96M USD | ¥38K 255.84 USD | ¥3,425 23.12 USD | ¥3,510 23.69 USD | ¥106B 714.96M USD | 13.56 | ¥256 1.73 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,136 14.42 USD |
-0.14
|
¥94B 635.56M USD | ¥37K 249.76 USD | ¥2,111 14.25 USD | ¥2,149 14.51 USD | ¥94B 635.56M USD | 11.13 | ¥192 1.3 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,331 8.98 USD |
-0.67
|
¥93B 630.31M USD | ¥100K 674.35 USD | ¥1,327 8.96 USD | ¥1,345 9.08 USD | ¥93B 630.31M USD | 9.98 | ¥133 0.9 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,671 18.03 USD |
-1.95
|
¥88B 594.37M USD | ¥62K 419.87 USD | ¥2,665 17.99 USD | ¥2,724 18.39 USD | ¥88B 594.37M USD | 22.85 | ¥117 0.79 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,420 23.09 USD |
+0.44
|
¥76B 515.61M USD | ¥40K 267.31 USD | ¥3,385 22.85 USD | ¥3,460 23.36 USD | ¥76B 515.61M USD | 23.91 | ¥143 0.97 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,548 10.45 USD |
-1.46
|
¥75B 504.28M USD | ¥29K 195.08 USD | ¥1,535 10.36 USD | ¥1,580 10.67 USD | ¥75B 504.28M USD | 10.16 | ¥152 1.03 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,068 13.96 USD |
-0.91
|
¥74B 496.81M USD | ¥225K 1.52K USD | ¥2,057 13.89 USD | ¥2,181 14.72 USD | ¥74B 496.81M USD | 15.10 | ¥137 0.92 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,913 12.91 USD |
-1.09
|
¥72B 485.25M USD | ¥64K 434.72 USD | ¥1,904 12.85 USD | ¥1,955 13.2 USD | ¥72B 485.25M USD | 9.69 | ¥197 1.33 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,397 16.18 USD |
-1.96
|
¥68B 459.46M USD | ¥42K 285.54 USD | ¥2,350 15.86 USD | ¥2,404 16.23 USD | ¥68B 459.46M USD | 12.53 | ¥191 1.29 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,142 7.71 USD |
-0.61
|
¥66B 442.84M USD | ¥96K 650.73 USD | ¥1,132 7.64 USD | ¥1,152 7.78 USD | ¥66B 442.84M USD | 7.03 | ¥162 1.1 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,007 13.55 USD |
-4.7
|
¥60B 407.06M USD | ¥64K 429.99 USD | ¥2,007 13.55 USD | ¥2,085 14.07 USD | ¥60B 407.06M USD | 65.71 | ¥31 0.21 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,267 15.3 USD |
-0.18
|
¥59B 399.71M USD | ¥54K 361.14 USD | ¥2,217 14.97 USD | ¥2,268 15.31 USD | ¥59B 399.71M USD | 22.94 | ¥99 0.67 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥448 3.02 USD |
-2.18
|
¥55B 368.92M USD | ¥256K 1.73K USD | ¥447 3.02 USD | ¥456 3.08 USD | ¥55B 368.92M USD | 25.08 | ¥18 0.12 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥10,390 70.14 USD |
-0.48
|
¥51B 346.66M USD | ¥600 4.05 USD | ¥10,140 68.45 USD | ¥10,390 70.14 USD | ¥51B 346.66M USD | 9.18 | ¥1K 7.63 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,086 7.33 USD |
-1.45
|
¥45B 305.19M USD | ¥81K 549.47 USD | ¥1,074 7.25 USD | ¥1,094 7.38 USD | ¥45B 305.19M USD | 9.90 | ¥110 0.74 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,530 23.83 USD |
-1.94
|
¥44B 293.81M USD | ¥28K 192.38 USD | ¥3,480 23.49 USD | ¥3,555 24 USD | ¥44B 293.81M USD | 13.00 | ¥271 1.83 USD | ||
|
Elan Corporation
6099.T
JP
|
¥712 4.81 USD |
+0.14
|
¥43B 290.7M USD | ¥55K 371.94 USD | ¥703 4.75 USD | ¥716 4.83 USD | ¥43B 290.7M USD | 15.54 | ¥46 0.31 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,299 8.77 USD |
-2.04
|
¥42B 286.57M USD | ¥30K 201.83 USD | ¥1,292 8.72 USD | ¥1,325 8.94 USD | ¥42B 286.57M USD | 12.83 | ¥101 0.68 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,786 18.81 USD |
0
|
¥40B 272.28M USD | ¥500 3.38 USD | ¥2,756 18.6 USD | ¥2,786 18.81 USD | ¥40B 272.28M USD | 13.49 | ¥206 1.39 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥724 4.89 USD |
-0.41
|
¥40B 266.85M USD | ¥61K 412.44 USD | ¥716 4.83 USD | ¥726 4.9 USD | ¥40B 266.85M USD | 26.84 | ¥27 0.18 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,377 9.3 USD |
+0.07
|
¥37B 248.35M USD | ¥6K 37.8 USD | ¥1,368 9.23 USD | ¥1,382 9.33 USD | ¥37B 248.35M USD | 58.52 | ¥24 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}