Country: Japan Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (212)
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Sapporo (3)
- Tokyo (209)
Healthcare (212)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,542 44.16 USD |
+2.35
|
$10.77T 72.67B USD | $2.64M 17.82K USD | $6,425 43.37 USD | $6,627 44.73 USD | $10.77T 72.67B USD | 27.81 | $235.23 1.59 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,211 28.43 USD |
+0.6
|
$6.65T 44.9B USD | $8.52M 57.52K USD | $4,173 28.17 USD | $4,240 28.62 USD | $6.65T 44.9B USD | 32.44 | $129.77 0.88 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,356 22.65 USD |
-0.56
|
$6.27T 42.34B USD | $8.91M 60.16K USD | $3,337 22.53 USD | $3,494 23.59 USD | $6.27T 42.34B USD | 26.03 | $128.92 0.87 USD | |
| HOYA Corporation 7741.T | $15,065 101.69 USD |
+3.08
|
$5.18T 34.98B USD | $1.52M 10.28K USD | $14,850 100.24 USD | $15,345 103.58 USD | $5.18T 34.98B USD | 25.32 | $594.83 4.02 USD | |
| Terumo Corporation 4543.T | $2,728.5 18.42 USD |
+2.06
|
$4.02T 27.17B USD | $5.47M 36.91K USD | $2,678.5 18.08 USD | $2,767 18.68 USD | $4.02T 27.17B USD | 32.39 | $84.22 0.57 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,290 49.21 USD |
+1.73
|
$3.92T 26.43B USD | $1.26M 8.48K USD | $7,158 48.32 USD | $7,362 49.7 USD | $3.92T 26.43B USD | 11.50 | $633.47 4.28 USD | |
| Astellas Pharma Inc. 4503.T | $1,341 9.05 USD |
+3.03
|
$2.4T 16.2B USD | $9.63M 65K USD | $1,315 8.88 USD | $1,344 9.07 USD | $2.4T 16.2B USD | 0 | -$32.02 -0.2 USD | |
| Olympus Corporation 7733.T | $1,783.5 12.04 USD |
+8.78
|
$2.01T 13.58B USD | $8.75M 59.04K USD | $1,697.5 11.46 USD | $1,787 12.06 USD | $2.01T 13.58B USD | 21.67 | $82.3 0.56 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,266.5 15.3 USD |
+0.58
|
$1.93T 13.02B USD | $2.85M 19.21K USD | $2,234 15.08 USD | $2,296.5 15.5 USD | $1.93T 13.02B USD | 11.44 | $198.08 1.34 USD | |
| Sysmex Corporation 6869.T | $2,668.5 18.01 USD |
+2.36
|
$1.66T 11.23B USD | $1.34M 9.05K USD | $2,635 17.79 USD | $2,699.5 18.22 USD | $1.66T 11.23B USD | 28.83 | $92.55 0.62 USD | |
| M3, Inc. 2413.T | $1,610 10.87 USD |
+6.17
|
$1.09T 7.38B USD | $3.54M 23.91K USD | $1,550.5 10.47 USD | $1,616.5 10.91 USD | $1.09T 7.38B USD | 26.60 | $60.51 0.41 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,076 14.01 USD |
+0.14
|
$1.09T 7.33B USD | $1.33M 8.95K USD | $2,050 13.84 USD | $2,107 14.22 USD | $1.09T 7.33B USD | 18.37 | $112.98 0.76 USD | |
| Eisai Co., Ltd. 4523.T | $3,738 25.23 USD |
+1.74
|
$1.05T 7.12B USD | $1.85M 12.47K USD | $3,710 25.04 USD | $3,781 25.52 USD | $1.05T 7.12B USD | 18.10 | $206.48 1.39 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,391 16.14 USD |
+0.89
|
$964.92B 6.51B USD | $2.26M 15.24K USD | $2,313.5 15.62 USD | $2,395.5 16.17 USD | $964.92B 6.51B USD | 19.18 | $124.66 0.84 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,682.5 11.36 USD |
+3.67
|
$790.28B 5.33B USD | $5.3M 35.79K USD | $1,609.5 10.86 USD | $1,685.5 11.38 USD | $790.28B 5.33B USD | 10.65 | $157.92 1.07 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,193.5 14.81 USD |
+3.32
|
$595.81B 4.02B USD | $1.35M 9.15K USD | $2,163 14.6 USD | $2,227.5 15.04 USD | $595.81B 4.02B USD | 32.69 | $67.09 0.45 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,402 9.46 USD |
-0.95
|
$478.59B 3.23B USD | $1.95M 13.16K USD | $1,376.5 9.29 USD | $1,409.5 9.51 USD | $478.59B 3.23B USD | 17.91 | $78.28 0.53 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,180 14.72 USD |
+5.49
|
$452.07B 3.05B USD | $1M 6.76K USD | $2,074.5 14 USD | $2,180 14.72 USD | $452.07B 3.05B USD | 21.61 | $100.85 0.68 USD | |
| PeptiDream Inc. 4587.T | $1,842.5 12.44 USD |
+9.61
|
$238.81B 1.61B USD | $749.9K 5.06K USD | $1,779 12.01 USD | $1,850 12.49 USD | $238.81B 1.61B USD | 15.93 | $115.65 0.78 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $564 3.81 USD |
+5.22
|
$224.07B 1.51B USD | $1.94M 13.07K USD | $555 3.75 USD | $573 3.87 USD | $224.07B 1.51B USD | 0 | -$443.1 -2.9 USD | |
| SanBio Company Limited 4592.T | $1,653 11.16 USD |
+19.09
|
$119.04B 803.56M USD | $2.84M 19.2K USD | $1,563 10.55 USD | $1,653 11.16 USD | $119.04B 803.56M USD | 0 | -$40.53 -0.2 USD | |
| GNI Group Ltd. 2160.T | $1,706 11.52 USD |
+14.5
|
$85.65B 578.18M USD | $2.08M 14.05K USD | $1,650 11.14 USD | $1,723 11.63 USD | $85.65B 578.18M USD | 80.62 | $21.16 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $747 5.04 USD |
+7.33
|
$67.16B 453.32M USD | $1.07M 7.25K USD | $724 4.89 USD | $751 5.07 USD | $67.16B 453.32M USD | 0 | -$53.93 -0.3 USD | |
| Amvis Holdings, Inc. 7071.T | $426 2.88 USD |
+13.9
|
$41.52B 280.26M USD | $1.83M 12.34K USD | $399 2.69 USD | $426 2.88 USD | $41.52B 280.26M USD | 5.99 | $71.06 0.48 USD | |
| CYBERDYNE Inc. 7779.T | $159 1.07 USD |
+6.71
|
$33.57B 226.61M USD | $1.11M 7.52K USD | $154 1.04 USD | $162 1.09 USD | $33.57B 226.61M USD | 0 | -$4.31 -0.02 USD | |
| Healios K.K. 4593.T | $222 1.5 USD |
+13.27
|
$22.52B 152.05M USD | $1.79M 12.11K USD | $216 1.46 USD | $230 1.55 USD | $22.52B 152.05M USD | 0 | -$47.85 -0.3 USD | |
| AnGes, Inc. 4563.T | $62 0.42 USD |
+10.71
|
$20.28B 136.88M USD | $4.17M 28.14K USD | $58 0.39 USD | $62 0.42 USD | $20.28B 136.88M USD | 0 | -$119.5 -0.8 USD | |
| CellSeed Inc. 7776.T | $467 3.15 USD |
+18.23
|
$16.19B 109.28M USD | $2.07M 13.99K USD | $435 2.94 USD | $473 3.19 USD | $16.19B 109.28M USD | 0 | -$25.71 -0.1 USD | |
| Renascience Inc. 4889.T | $1,018 6.87 USD |
+17.28
|
$12.94B 87.35M USD | $598.1K 4.04K USD | $951 6.42 USD | $1,018 6.87 USD | $12.94B 87.35M USD | 0 | -$18.57 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $512 3.46 USD |
+8.7
|
$12.73B 85.92M USD | $816.7K 5.51K USD | $503 3.4 USD | $518 3.5 USD | $12.73B 85.92M USD | 0 | -$77.15 -0.5 USD | |
| 3-D Matrix, Ltd. 7777.T | $116 0.78 USD |
+13.73
|
$12.6B 85.07M USD | $1.82M 12.26K USD | $113 0.76 USD | $118 0.8 USD | $12.6B 85.07M USD | 0 | -$8.21 -0.05 USD | |
| ReproCELL Incorporated 4978.T | $129 0.87 USD |
+11.21
|
$12.16B 82.05M USD | $891K 6.01K USD | $122 0.82 USD | $132 0.89 USD | $12.16B 82.05M USD | 0 | -$1.28 -0.008 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $299 2.02 USD |
+7.17
|
$10.38B 70.05M USD | $251.4K 1.7K USD | $288 1.94 USD | $300 2.03 USD | $10.38B 70.05M USD | 54.66 | $5.47 0.04 USD | |
| Chiome Bioscience Inc. 4583.T | $128 0.86 USD |
+12.28
|
$8.62B 58.2M USD | $3.38M 22.84K USD | $122 0.82 USD | $137 0.92 USD | $8.62B 58.2M USD | 0 | -$21.14 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
+3.45
|
$7.94B 53.57M USD | $1.08M 7.28K USD | $30 0.2 USD | $32 0.22 USD | $7.94B 53.57M USD | 0 | -$5.04 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
+18.52
|
$6.98B 47.1M USD | $4.58M 30.94K USD | $29 0.2 USD | $33 0.22 USD | $6.98B 47.1M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
+9.52
|
$6.25B 42.17M USD | $1.98M 13.35K USD | $23 0.16 USD | $24 0.16 USD | $6.25B 42.17M USD | 0 | -$4.81 -0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $418 2.82 USD |
+15.79
|
$6.16B 41.59M USD | $1.71M 11.53K USD | $405 2.73 USD | $427 2.88 USD | $6.16B 41.59M USD | 0 | -$75.73 -0.5 USD | |
| Modalis Therapeutics Corporation 4883.T | $74 0.5 USD |
+12.12
|
$5.14B 34.67M USD | $2.41M 16.28K USD | $71 0.48 USD | $77 0.52 USD | $5.14B 34.67M USD | 0 | -$28.57 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $108 0.73 USD |
+10.2
|
$4.39B 29.65M USD | $1.45M 9.76K USD | $105 0.71 USD | $112 0.76 USD | $4.39B 29.65M USD | 0 | -$22.21 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $101 0.68 USD |
+16.09
|
$4.2B 28.38M USD | $1.37M 9.25K USD | $92 0.62 USD | $102 0.69 USD | $4.2B 28.38M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $85 0.57 USD |
+13.33
|
$3.54B 23.93M USD | $824.8K 5.57K USD | $80 0.54 USD | $86 0.58 USD | $3.54B 23.93M USD | 0 | -$25.69 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $129 0.87 USD |
+11.21
|
$3.37B 22.78M USD | $932.7K 6.3K USD | $118 0.8 USD | $135 0.91 USD | $3.37B 22.78M USD | 0 | -$15.16 -0.1 USD | |
| FunPep Company Limited 4881.T | $99 0.67 USD |
+16.47
|
$2.66B 17.96M USD | $1.38M 9.29K USD | $90 0.61 USD | $101 0.68 USD | $2.66B 17.96M USD | 0 | -$29.17 -0.1 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $7,689 51.9 USD |
+1.12
|
$609.41B 4.11B USD | $369.5K 2.49K USD | $7,360 49.68 USD | $7,753 52.33 USD | $609.41B 4.11B USD | 22.32 | $344.46 2.33 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,843.5 19.19 USD |
+2.58
|
$514.58B 3.47B USD | $771.9K 5.21K USD | $2,775.5 18.74 USD | $2,858.5 19.3 USD | $514.58B 3.47B USD | 20.76 | $136.94 0.92 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,247 28.67 USD |
+3.21
|
$496.76B 3.35B USD | $532.7K 3.6K USD | $4,049 27.33 USD | $4,247 28.67 USD | $496.76B 3.35B USD | 16.46 | $258.01 1.74 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,789 66.08 USD |
+6.74
|
$476.44B 3.22B USD | $367.3K 2.48K USD | $9,367 63.23 USD | $9,827 66.34 USD | $476.44B 3.22B USD | 29.08 | $336.58 2.27 USD | |
| MediPal Holdings Corporation 7459.T | $2,215.5 14.96 USD |
+0.93
|
$460.71B 3.11B USD | $481.1K 3.25K USD | $2,187 14.76 USD | $2,253 15.21 USD | $460.71B 3.11B USD | 9.37 | $236.4 1.6 USD | |
| Alfresa Holdings Corporation 2784.T | $1,986 13.41 USD |
+2.8
|
$361.03B 2.44B USD | $596K 4.02K USD | $1,950.5 13.17 USD | $1,999 13.49 USD | $361.03B 2.44B USD | 10.78 | $184.12 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $4,600 31.05 USD |
+2.22
|
$332.78B 2.25B USD | $397.2K 2.68K USD | $4,460 30.11 USD | $4,618 31.17 USD | $332.78B 2.25B USD | 10.31 | $445.95 3.01 USD | |
| Tsumura & Co. 4540.T | $4,057 27.39 USD |
+2.37
|
$307.27B 2.07B USD | $320.7K 2.16K USD | $4,003 27.02 USD | $4,090 27.61 USD | $307.27B 2.07B USD | 11.36 | $357.07 2.41 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,005 20.28 USD |
-0.79
|
$306.5B 2.07B USD | $955.8K 6.45K USD | $2,958 19.97 USD | $3,089 20.85 USD | $306.5B 2.07B USD | 17.07 | $175.98 1.19 USD | |
| Nihon Kohden Corporation 6849.T | $1,779 12.01 USD |
+4.43
|
$290.97B 1.96B USD | $726.7K 4.91K USD | $1,758.5 11.87 USD | $1,814.5 12.25 USD | $290.97B 1.96B USD | 17.29 | $102.89 0.69 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,918 26.45 USD |
+1.24
|
$285.76B 1.93B USD | $280.7K 1.89K USD | $3,870 26.12 USD | $3,963 26.75 USD | $285.76B 1.93B USD | 18.67 | $209.75 1.42 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,307 29.07 USD |
+2.82
|
$270.04B 1.82B USD | $246.1K 1.66K USD | $4,188 28.27 USD | $4,321 29.17 USD | $270.04B 1.82B USD | 17.51 | $245.89 1.66 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,405 22.98 USD |
+3.46
|
$229.42B 1.55B USD | $241.8K 1.63K USD | $3,359 22.67 USD | $3,420 23.09 USD | $229.42B 1.55B USD | 7.54 | $451.2 3.05 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,858 12.54 USD |
+2.71
|
$214.51B 1.45B USD | $697K 4.7K USD | $1,821.5 12.3 USD | $1,867.5 12.61 USD | $214.51B 1.45B USD | 15.39 | $120.66 0.81 USD | |
| Nipro Corporation 8086.T | $1,304 8.8 USD |
+3.25
|
$212.68B 1.44B USD | $930.9K 6.28K USD | $1,270.5 8.58 USD | $1,309 8.84 USD | $212.68B 1.44B USD | 47.36 | $27.53 0.19 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,967.5 13.28 USD |
+4.93
|
$185.63B 1.25B USD | $467.5K 3.16K USD | $1,913.5 12.92 USD | $1,978.5 13.36 USD | $185.63B 1.25B USD | 10.86 | $181.13 1.22 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $2,795 18.87 USD |
+1.9
|
$180.56B 1.22B USD | $210.2K 1.42K USD | $2,740 18.5 USD | $2,812 18.98 USD | $180.56B 1.22B USD | 12.73 | $219.44 1.48 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,465 30.14 USD |
+2.98
|
$177.52B 1.2B USD | $332.9K 2.25K USD | $4,313 29.11 USD | $4,465 30.14 USD | $177.52B 1.2B USD | 8.23 | $542 3.66 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $5,980 40.37 USD |
+3.1
|
$172.4B 1.16B USD | $27.4K 184.96 USD | $5,850 39.49 USD | $6,020 40.64 USD | $172.4B 1.16B USD | 9.95 | $600.88 4.06 USD | |
| JMDC Inc. 4483.T | $2,637.5 17.8 USD |
+5.33
|
$172.39B 1.16B USD | $346.4K 2.34K USD | $2,587 17.46 USD | $2,691 18.17 USD | $172.39B 1.16B USD | 38.72 | $68.11 0.46 USD | |
| Ain Holdings Inc. 9627.T | $4,681 31.6 USD |
+3.15
|
$164.12B 1.11B USD | $131K 884.29 USD | $4,622 31.2 USD | $4,729 31.92 USD | $164.12B 1.11B USD | 16.34 | $286.35 1.93 USD | |
| Nakanishi Inc. 7716.T | $1,917 12.94 USD |
+7.33
|
$161.26B 1.09B USD | $335.3K 2.26K USD | $1,862 12.57 USD | $1,933 13.05 USD | $161.26B 1.09B USD | 18.96 | $101.09 0.68 USD | |
| AS ONE Corporation 7476.T | $2,250 15.19 USD |
+2.25
|
$161.2B 1.09B USD | $234.8K 1.58K USD | $2,206.5 14.89 USD | $2,263.5 15.28 USD | $161.2B 1.09B USD | 20.08 | $112.01 0.76 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,650 24.64 USD |
+0.83
|
$156.24B 1.05B USD | $118.8K 801.93 USD | $3,575 24.13 USD | $3,690 24.91 USD | $156.24B 1.05B USD | 13.77 | $264.98 1.79 USD | |
| JINS HOLDINGS Inc. 3046.T | $6,630 44.75 USD |
+5.91
|
$154.75B 1.04B USD | $202.3K 1.37K USD | $6,390 43.13 USD | $6,680 45.09 USD | $154.75B 1.04B USD | 30.00 | $220.98 1.49 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,527 17.06 USD |
+2.1
|
$143.58B 969.21M USD | $234.3K 1.58K USD | $2,494 16.84 USD | $2,547 17.19 USD | $143.58B 969.21M USD | 0 | -$24.75 -0.1 USD | |
| RIZAP GROUP, Inc. 2928.S | $216 1.46 USD |
+10.77
|
$128.88B 869.97M USD | $470K 3.17K USD | $207 1.4 USD | $217 1.46 USD | $128.88B 869.97M USD | 162.40 | $1.33 0.008 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,279 15.38 USD |
+3.92
|
$127.78B 862.55M USD | $129.6K 874.84 USD | $2,244 15.15 USD | $2,298 15.51 USD | $127.78B 862.55M USD | 17.34 | $131.36 0.89 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,458 16.59 USD |
+3.76
|
$121B 816.79M USD | $179K 1.21K USD | $2,404 16.23 USD | $2,458 16.59 USD | $121B 816.79M USD | 6.27 | $391.6 2.64 USD | |
| Mani, Inc. 7730.T | $1,220.5 8.24 USD |
+5.44
|
$120.2B 811.4M USD | $371.5K 2.51K USD | $1,187.5 8.02 USD | $1,230 8.3 USD | $120.2B 811.4M USD | 19.03 | $64.13 0.43 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,225 28.52 USD |
+2.42
|
$118.77B 801.73M USD | $49.1K 331.44 USD | $4,185 28.25 USD | $4,270 28.82 USD | $118.77B 801.73M USD | 23.54 | $179.44 1.21 USD | |
| PHC Holdings Corporation 6523.T | $924 6.24 USD |
+5
|
$116.55B 786.72M USD | $180K 1.22K USD | $902 6.09 USD | $925 6.24 USD | $116.55B 786.72M USD | 19.84 | $46.55 0.31 USD | |
| BML, Inc. 4694.T | $2,846 19.21 USD |
+6.59
|
$111.01B 749.37M USD | $141.3K 953.81 USD | $2,777 18.75 USD | $2,855 19.27 USD | $111.01B 749.37M USD | 18.25 | $155.93 1.05 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,980 20.12 USD |
+2.65
|
$105.64B 713.13M USD | $36.5K 246.39 USD | $2,920 19.71 USD | $2,997 20.23 USD | $105.64B 713.13M USD | 18.46 | $161.41 1.09 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,447 9.77 USD |
+2.55
|
$101.43B 684.7M USD | $157.1K 1.06K USD | $1,423 9.61 USD | $1,451 9.79 USD | $101.43B 684.7M USD | 14.65 | $98.77 0.67 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,196 14.82 USD |
+2.76
|
$96.8B 653.42M USD | $86.6K 584.57 USD | $2,122 14.32 USD | $2,200 14.85 USD | $96.8B 653.42M USD | 12.84 | $170.96 1.15 USD | |
| Medley, Inc. 4480.T | $2,863 19.33 USD |
+5.8
|
$92.6B 625.05M USD | $459K 3.1K USD | $2,806 18.94 USD | $2,925 19.74 USD | $92.6B 625.05M USD | 33.48 | $85.51 0.58 USD | |
| SMS Co., Ltd. 2175.T | $1,071 7.23 USD |
+6.83
|
$90.99B 614.24M USD | $405.7K 2.74K USD | $1,026.5 6.93 USD | $1,071 7.23 USD | $90.99B 614.24M USD | 13.76 | $77.79 0.53 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,200 28.35 USD |
+0.48
|
$90.55B 611.25M USD | $93.1K 628.45 USD | $4,195 28.32 USD | $4,325 29.19 USD | $90.55B 611.25M USD | 32.62 | $128.74 0.87 USD | |
| Takara Bio Inc. 4974.T | $746 5.04 USD |
+3.76
|
$89.83B 606.37M USD | $343.4K 2.32K USD | $737 4.97 USD | $753 5.08 USD | $89.83B 606.37M USD | 0 | -$0.43 -0.002 USD | |
| Menicon Co., Ltd. 7780.T | $1,132 7.64 USD |
+2.72
|
$85.91B 579.89M USD | $602.5K 4.07K USD | $1,116 7.53 USD | $1,155 7.8 USD | $85.91B 579.89M USD | 18.34 | $61.71 0.42 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $2,718 18.35 USD |
+6.59
|
$82.62B 557.68M USD | $39.6K 267.31 USD | $2,626 17.73 USD | $2,744 18.52 USD | $82.62B 557.68M USD | 12.71 | $213.69 1.44 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,402 9.46 USD |
+2.71
|
$80.54B 543.69M USD | $143.3K 967.32 USD | $1,375 9.28 USD | $1,402 9.46 USD | $80.54B 543.69M USD | 17.17 | $81.63 0.55 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,926 13 USD |
+6.76
|
$72.25B 487.73M USD | $443.6K 2.99K USD | $1,825 12.32 USD | $1,933 13.05 USD | $72.25B 487.73M USD | 17.08 | $112.75 0.76 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,081 14.05 USD |
+3.43
|
$69.99B 472.48M USD | $133.7K 902.51 USD | $2,034 13.73 USD | $2,100 14.18 USD | $69.99B 472.48M USD | 33.04 | $62.98 0.43 USD | |
| Shofu Inc. 7979.T | $1,925 12.99 USD |
+4.85
|
$68.42B 461.89M USD | $91.3K 616.3 USD | $1,888 12.74 USD | $1,962 13.24 USD | $68.42B 461.89M USD | 15.37 | $125.22 0.85 USD | |
| Cawachi Limited 2664.T | $2,780 18.77 USD |
+4.43
|
$62.09B 419.12M USD | $78.5K 529.9 USD | $2,701 18.23 USD | $2,795 18.87 USD | $62.09B 419.12M USD | 14.18 | $195.92 1.32 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,169 14.64 USD |
+3.63
|
$61.52B 415.28M USD | $46.9K 316.59 USD | $2,136 14.42 USD | $2,196 14.82 USD | $61.52B 415.28M USD | 11.85 | $182.93 1.23 USD | |
| Software Service, Inc. 3733.T | $10,850 73.24 USD |
+0.84
|
$56.76B 383.11M USD | $2.1K 14.18 USD | $10,590 71.49 USD | $11,100 74.93 USD | $56.76B 383.11M USD | 11.67 | $929.66 6.28 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,356 9.15 USD |
+14.92
|
$56.45B 381.07M USD | $427.7K 2.89K USD | $1,261 8.51 USD | $1,378 9.3 USD | $56.45B 381.07M USD | 11.42 | $118.71 0.8 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,165 7.86 USD |
+5.53
|
$56.24B 379.64M USD | $63K 425.27 USD | $1,144 7.72 USD | $1,170 7.9 USD | $56.24B 379.64M USD | 7.92 | $146.94 0.99 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $430 2.9 USD |
+9.41
|
$52.38B 353.61M USD | $707.9K 4.78K USD | $427 2.88 USD | $437 2.95 USD | $52.38B 353.61M USD | 0 | -$1.89 -0.01 USD | |
| EM Systems Co., Ltd. 4820.T | $710 4.79 USD |
+6.45
|
$49.08B 331.32M USD | $107.4K 724.98 USD | $696 4.7 USD | $714 4.82 USD | $49.08B 331.32M USD | 20.62 | $34.42 0.23 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,628 10.99 USD |
+7.32
|
$48.64B 328.31M USD | $103.1K 695.95 USD | $1,556 10.5 USD | $1,660 11.21 USD | $48.64B 328.31M USD | 63.86 | $25.49 0.17 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,263 15.28 USD |
+6.19
|
$47.8B 322.64M USD | $47.9K 323.34 USD | $2,155 14.55 USD | $2,277 15.37 USD | $47.8B 322.64M USD | 17.49 | $129.35 0.87 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}