Country: Japan Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (199)
- {{country.name}}
- All countries
- United States (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgium (14)
- Brazil (86)
- Canada (221)
- Chile (9)
- China (417)
- Czech Republic (1)
- Denmark (20)
- Finland (16)
- France (68)
- Germany (1249)
- Greece (4)
- Hong Kong (188)
- Hungary (2)
- India (321)
- Indonesia (31)
- Ireland (2)
- Israel (30)
- Italy (14)
- Japan (199)
- Malaysia (25)
- Mexico (104)
- Netherlands (5)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- South Africa (10)
- South Korea (243)
- Spain (12)
- Suriname (8)
- Sweden (138)
- Switzerland (38)
- Taiwan (159)
- Thailand (65)
- Turkey (13)
- United Kingdom (102)
All exchanges
- {{item.name}}
- All exchanges
- Sapporo (2)
- Tokyo (197)
Healthcare (199)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,404 49.98 USD |
-2.06
|
¥12T 82.25B USD | ¥941K 6.35K USD | ¥7,270 49.07 USD | ¥7,444 50.25 USD | ¥12T 82.25B USD | 28.06 | ¥264 1.78 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,495 172.1 USD |
-0.84
|
¥9T 57.57B USD | ¥261K 1.76K USD | ¥25,165 169.87 USD | ¥25,705 173.52 USD | ¥9T 57.57B USD | 34.31 | ¥743 5.02 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,037 34 USD |
-0.65
|
¥8T 53.72B USD | ¥988K 6.67K USD | ¥4,998 33.74 USD | ¥5,062 34.17 USD | ¥8T 53.72B USD | 42.09 | ¥120 0.81 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,275 69.36 USD |
+0.1
|
¥5T 36.52B USD | ¥460K 3.1K USD | ¥10,185 68.75 USD | ¥10,350 69.87 USD | ¥5T 36.52B USD | 15.00 | ¥685 4.62 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,504 16.9 USD |
+0.64
|
¥5T 30.75B USD | ¥3M 19.34K USD | ¥2,472 16.69 USD | ¥2,520 17.01 USD | ¥5T 30.75B USD | 17.84 | ¥140 0.95 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,089 14.1 USD |
-2.41
|
¥4T 25.26B USD | ¥4M 27.82K USD | ¥2,041 13.78 USD | ¥2,094 14.14 USD | ¥4T 25.26B USD | 12.87 | ¥162 1.1 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,264 15.28 USD |
-1.95
|
¥3T 22.54B USD | ¥1M 8.61K USD | ¥2,248 15.18 USD | ¥2,284 15.42 USD | ¥3T 22.54B USD | 24.57 | ¥92 0.62 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,768 18.69 USD |
-1.04
|
¥2T 15.9B USD | ¥1M 7.87K USD | ¥2,670 18.03 USD | ¥2,772 18.71 USD | ¥2T 15.9B USD | 11.48 | ¥241 1.63 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,744 11.77 USD |
-3.27
|
¥2T 12.5B USD | ¥1M 9.25K USD | ¥1,728 11.66 USD | ¥1,760 11.88 USD | ¥2T 12.5B USD | 28.53 | ¥61 0.41 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,407 16.25 USD |
+1.05
|
¥1T 8.51B USD | ¥458K 3.09K USD | ¥2,370 16 USD | ¥2,418 16.32 USD | ¥1T 8.51B USD | 18.78 | ¥128 0.87 USD | ||
M3, Inc.
2413.T
JP
|
¥1,614 10.9 USD |
-2.21
|
¥1T 7.27B USD | ¥2M 12.17K USD | ¥1,610 10.86 USD | ¥1,648 11.12 USD | ¥1T 7.27B USD | 22.27 | ¥72 0.49 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,232 15.07 USD |
+0.36
|
¥1T 7.08B USD | ¥544K 3.67K USD | ¥2,186 14.76 USD | ¥2,246 15.16 USD | ¥1T 7.08B USD | 15.04 | ¥148 1 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥3,695 24.94 USD |
-1.2
|
¥1T 7.04B USD | ¥882K 5.95K USD | ¥3,660 24.71 USD | ¥3,718 25.1 USD | ¥1T 7.04B USD | 26.99 | ¥137 0.92 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,786 25.56 USD |
+0.56
|
¥1T 6.78B USD | ¥344K 2.32K USD | ¥3,721 25.12 USD | ¥3,827 25.83 USD | ¥1T 6.78B USD | 57.13 | ¥66 0.45 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,104 14.2 USD |
+0.07
|
¥953B 6.43B USD | ¥467K 3.15K USD | ¥2,091 14.11 USD | ¥2,135 14.41 USD | ¥953B 6.43B USD | 14.60 | ¥144 0.97 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,373 16.02 USD |
-0.63
|
¥944B 6.37B USD | ¥739K 4.99K USD | ¥2,364 15.96 USD | ¥2,436 16.45 USD | ¥944B 6.37B USD | 16.95 | ¥140 0.94 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,441 9.73 USD |
-1.77
|
¥887B 5.99B USD | ¥2M 12.42K USD | ¥1,434 9.68 USD | ¥1,461 9.86 USD | ¥887B 5.99B USD | 25.31 | ¥57 0.38 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,930 13.02 USD |
-0.64
|
¥621B 4.19B USD | ¥428K 2.89K USD | ¥1,916 12.94 USD | ¥1,954 13.19 USD | ¥621B 4.19B USD | 16.95 | ¥114 0.77 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,353 9.13 USD |
-4.62
|
¥607B 4.1B USD | ¥2M 16.71K USD | ¥1,347 9.09 USD | ¥1,395 9.42 USD | ¥607B 4.1B USD | 5.03 | ¥269 1.82 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,714 11.57 USD |
-1.35
|
¥279B 1.89B USD | ¥227K 1.53K USD | ¥1,706 11.52 USD | ¥1,728 11.66 USD | ¥279B 1.89B USD | 23.37 | ¥73 0.49 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,607 17.6 USD |
-4.68
|
¥145B 981.16M USD | ¥987K 6.66K USD | ¥2,589 17.48 USD | ¥2,691 18.17 USD | ¥145B 981.16M USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥939 6.34 USD |
-5.3
|
¥121B 814.36M USD | ¥929K 6.27K USD | ¥925 6.24 USD | ¥956 6.45 USD | ¥121B 814.36M USD | 0 | -¥29 -0.1 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,112 7.51 USD |
+0.18
|
¥101B 679.7M USD | ¥44K 298.36 USD | ¥1,111 7.5 USD | ¥1,113 7.51 USD | ¥101B 679.7M USD | 27.22 | ¥41 0.28 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,169 7.89 USD |
-4.02
|
¥91B 615.83M USD | ¥403K 2.72K USD | ¥1,149 7.76 USD | ¥1,192 8.05 USD | ¥91B 615.83M USD | 0 | -¥52 -0.3 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥958 6.47 USD |
-2.24
|
¥88B 593.2M USD | ¥299K 2.02K USD | ¥948 6.4 USD | ¥980 6.62 USD | ¥88B 593.2M USD | 0 | -¥139 -0.9 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,509 16.94 USD |
-0.59
|
¥73B 495.98M USD | ¥956K 6.45K USD | ¥2,360 15.93 USD | ¥2,648 17.87 USD | ¥73B 495.98M USD | 0 | -¥80 -0.5 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥284 1.92 USD |
-2.41
|
¥60B 404.75M USD | ¥1M 7.62K USD | ¥276 1.86 USD | ¥288 1.94 USD | ¥60B 404.75M USD | 389.04 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥435 2.94 USD |
-5.02
|
¥52B 352.99M USD | ¥2M 15.24K USD | ¥424 2.86 USD | ¥448 3.02 USD | ¥52B 352.99M USD | 0 | -¥3 -0.02 USD | ||
|
Healios K.K.
4593.T
JP
|
¥240 1.62 USD |
-5.51
|
¥32B 218.71M USD | ¥2M 12.24K USD | ¥234 1.58 USD | ¥251 1.69 USD | ¥32B 218.71M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥45 0.3 USD |
-2.17
|
¥18B 120.18M USD | ¥590K 3.98K USD | ¥45 0.3 USD | ¥46 0.31 USD | ¥18B 120.18M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥307 2.07 USD |
+0.66
|
¥10B 70.5M USD | ¥183K 1.24K USD | ¥299 2.02 USD | ¥311 2.1 USD | ¥10B 70.5M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥56 0.38 USD |
0
|
¥8B 53.01M USD | ¥803K 5.42K USD | ¥54 0.36 USD | ¥57 0.38 USD | ¥8B 53.01M USD | 0 | -¥11 -0.07 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥18 0.12 USD |
-5.26
|
¥7B 46.61M USD | ¥72M 484.77K USD | ¥18 0.12 USD | ¥19 0.13 USD | ¥7B 46.61M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥24 0.16 USD |
0
|
¥7B 45.19M USD | ¥1M 8.05K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥7B 45.19M USD | 0 | -¥4 -0.03 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥45 0.3 USD |
0
|
¥6B 42.19M USD | ¥1M 7.79K USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥6B 42.19M USD | 0 | -¥12 -0.07 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥21 0.14 USD |
-4.55
|
¥6B 38.7M USD | ¥34M 226.51K USD | ¥21 0.14 USD | ¥23 0.16 USD | ¥6B 38.7M USD | 0 | -¥4 -0.02 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥68 0.46 USD |
-4.23
|
¥5B 33.12M USD | ¥330K 2.22K USD | ¥68 0.46 USD | ¥71 0.48 USD | ¥5B 33.12M USD | 0 | -¥103 -0.6 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥62 0.42 USD |
0
|
¥3B 22.73M USD | ¥161K 1.08K USD | ¥61 0.41 USD | ¥62 0.42 USD | ¥3B 22.73M USD | 0 | -¥23 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥55 0.37 USD |
+1.85
|
¥3B 22.04M USD | ¥129K 872.14 USD | ¥53 0.36 USD | ¥55 0.37 USD | ¥3B 22.04M USD | 0 | -¥17 -0.1 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥33 0.22 USD |
0
|
¥3B 21.46M USD | ¥541K 3.65K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥3B 21.46M USD | 0 | -¥28 -0.1 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥62 0.42 USD |
-1.59
|
¥3B 18.77M USD | ¥1M 7.04K USD | ¥60 0.41 USD | ¥63 0.43 USD | ¥3B 18.77M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥306 2.07 USD |
-0.97
|
¥2B 16.69M USD | ¥74K 496.82 USD | ¥300 2.03 USD | ¥309 2.09 USD | ¥2B 16.69M USD | 0 | -¥130 -0.8 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,693 18.18 USD |
+0.49
|
¥551B 3.72B USD | ¥100K 675.03 USD | ¥2,664 17.98 USD | ¥2,705 18.26 USD | ¥551B 3.72B USD | 13.03 | ¥207 1.39 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥2,985 20.15 USD |
-0.3
|
¥540B 3.65B USD | ¥187K 1.26K USD | ¥2,966 20.02 USD | ¥3,041 20.53 USD | ¥540B 3.65B USD | 12.01 | ¥248 1.68 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,166 41.62 USD |
+0.26
|
¥489B 3.3B USD | ¥208K 1.4K USD | ¥6,122 41.33 USD | ¥6,361 42.94 USD | ¥489B 3.3B USD | 15.66 | ¥394 2.66 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,842 25.93 USD |
-0.41
|
¥449B 3.03B USD | ¥177K 1.19K USD | ¥3,840 25.92 USD | ¥3,922 26.47 USD | ¥449B 3.03B USD | 14.30 | ¥269 1.81 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,205 14.88 USD |
+0.27
|
¥387B 2.61B USD | ¥187K 1.26K USD | ¥2,197 14.83 USD | ¥2,221 14.99 USD | ¥387B 2.61B USD | 9.60 | ¥230 1.55 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,805 25.68 USD |
+0.08
|
¥361B 2.44B USD | ¥58K 390.84 USD | ¥3,788 25.57 USD | ¥3,848 25.98 USD | ¥361B 2.44B USD | 20.38 | ¥187 1.26 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,093 34.38 USD |
-0.06
|
¥344B 2.33B USD | ¥68K 456.32 USD | ¥5,077 34.27 USD | ¥5,149 34.76 USD | ¥344B 2.33B USD | 9.33 | ¥546 3.68 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,480 77.49 USD |
-0.26
|
¥310B 2.09B USD | ¥10K 65.48 USD | ¥11,380 76.82 USD | ¥11,620 78.44 USD | ¥310B 2.09B USD | 16.79 | ¥684 4.62 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,760 25.38 USD |
+0.24
|
¥280B 1.89B USD | ¥60K 406.37 USD | ¥3,735 25.21 USD | ¥3,777 25.5 USD | ¥280B 1.89B USD | 9.99 | ¥376 2.54 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,992 26.95 USD |
-1.29
|
¥269B 1.82B USD | ¥48K 323.34 USD | ¥3,984 26.89 USD | ¥4,043 27.29 USD | ¥269B 1.82B USD | 9.04 | ¥441 2.98 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,135 27.91 USD |
-0.55
|
¥268B 1.81B USD | ¥20K 135.01 USD | ¥4,108 27.73 USD | ¥4,203 28.37 USD | ¥268B 1.81B USD | 15.83 | ¥261 1.76 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥3,050 20.59 USD |
0
|
¥253B 1.71B USD | ¥84K 570.4 USD | ¥3,010 20.32 USD | ¥3,090 20.86 USD | ¥253B 1.71B USD | 0 | -¥29 -0.1 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,366 9.22 USD |
-2.04
|
¥218B 1.47B USD | ¥153K 1.03K USD | ¥1,364 9.2 USD | ¥1,384 9.34 USD | ¥218B 1.47B USD | 15.30 | ¥89 0.6 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,290 22.21 USD |
+0.3
|
¥213B 1.43B USD | ¥68K 461.72 USD | ¥3,275 22.11 USD | ¥3,325 22.44 USD | ¥213B 1.43B USD | 12.84 | ¥256 1.73 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,932 40.04 USD |
-1.41
|
¥208B 1.41B USD | ¥29K 193.73 USD | ¥5,912 39.91 USD | ¥6,065 40.94 USD | ¥208B 1.41B USD | 19.71 | ¥301 2.03 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,740 59 USD |
-4.17
|
¥204B 1.38B USD | ¥108K 729.71 USD | ¥8,720 58.86 USD | ¥9,110 61.5 USD | ¥204B 1.38B USD | 25.69 | ¥340 2.3 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,708 11.53 USD |
-0.7
|
¥197B 1.33B USD | ¥140K 944.36 USD | ¥1,695 11.44 USD | ¥1,719 11.6 USD | ¥197B 1.33B USD | 17.15 | ¥100 0.67 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,099 14.17 USD |
-1.11
|
¥193B 1.3B USD | ¥60K 407.04 USD | ¥2,074 14 USD | ¥2,113 14.26 USD | ¥193B 1.3B USD | 14.56 | ¥144 0.97 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,399 22.94 USD |
-1.82
|
¥189B 1.27B USD | ¥70K 471.17 USD | ¥3,392 22.9 USD | ¥3,479 23.48 USD | ¥189B 1.27B USD | 27.97 | ¥122 0.82 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,700 24.98 USD |
-1.07
|
¥182B 1.23B USD | ¥38K 257.86 USD | ¥3,680 24.84 USD | ¥3,760 25.38 USD | ¥182B 1.23B USD | 34.71 | ¥107 0.72 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥2,653 17.91 USD |
-0.9
|
¥174B 1.17B USD | ¥139K 936.26 USD | ¥2,641 17.83 USD | ¥2,682 18.1 USD | ¥174B 1.17B USD | 25.87 | ¥103 0.69 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,035 13.74 USD |
-1.07
|
¥167B 1.13B USD | ¥58K 391.52 USD | ¥2,015 13.6 USD | ¥2,063 13.93 USD | ¥167B 1.13B USD | 28.67 | ¥71 0.48 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,668 11.26 USD |
-0.89
|
¥164B 1.11B USD | ¥61K 410.42 USD | ¥1,645 11.1 USD | ¥1,684 11.37 USD | ¥164B 1.11B USD | 29.31 | ¥57 0.38 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,845 25.95 USD |
-0.39
|
¥159B 1.08B USD | ¥35K 234.23 USD | ¥3,830 25.85 USD | ¥3,875 26.16 USD | ¥159B 1.08B USD | 11.59 | ¥332 2.24 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,161 14.59 USD |
-0.25
|
¥154B 1.04B USD | ¥44K 297.69 USD | ¥2,156 14.56 USD | ¥2,180 14.71 USD | ¥154B 1.04B USD | 16.84 | ¥128 0.87 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,815 25.75 USD |
-0.13
|
¥144B 975.2M USD | ¥22K 150.53 USD | ¥3,780 25.52 USD | ¥3,830 25.85 USD | ¥144B 975.2M USD | 262.74 | ¥15 0.1 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥20K 131.63 USD | ¥1,143 7.72 USD | ¥1,144 7.72 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,625 24.47 USD |
-0.96
|
¥136B 917.21M USD | ¥55K 372.62 USD | ¥3,600 24.3 USD | ¥3,675 24.81 USD | ¥136B 917.21M USD | 17.81 | ¥204 1.37 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,068 7.21 USD |
-1.57
|
¥135B 912.06M USD | ¥105K 710.13 USD | ¥1,050 7.09 USD | ¥1,080 7.29 USD | ¥135B 912.06M USD | 23.32 | ¥46 0.31 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,644 11.1 USD |
-0.3
|
¥122B 823.39M USD | ¥44K 297.69 USD | ¥1,624 10.96 USD | ¥1,657 11.19 USD | ¥122B 823.39M USD | 25.89 | ¥63 0.43 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,165 21.36 USD |
-0.78
|
¥112B 757.37M USD | ¥16K 104.63 USD | ¥3,130 21.13 USD | ¥3,215 21.7 USD | ¥112B 757.37M USD | 14.19 | ¥223 1.51 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,475 23.46 USD |
+1.16
|
¥106B 714.96M USD | ¥33K 223.43 USD | ¥3,425 23.12 USD | ¥3,510 23.69 USD | ¥106B 714.96M USD | 13.56 | ¥256 1.73 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,143 14.47 USD |
+0.19
|
¥94B 637.65M USD | ¥30K 203.18 USD | ¥2,111 14.25 USD | ¥2,149 14.51 USD | ¥94B 637.65M USD | 11.16 | ¥192 1.3 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,329 8.97 USD |
-0.82
|
¥93B 629.36M USD | ¥81K 549.47 USD | ¥1,327 8.96 USD | ¥1,345 9.08 USD | ¥93B 629.36M USD | 9.96 | ¥133 0.9 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,680 18.09 USD |
-1.62
|
¥88B 596.37M USD | ¥39K 261.91 USD | ¥2,665 17.99 USD | ¥2,724 18.39 USD | ¥88B 596.37M USD | 22.93 | ¥117 0.79 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,425 23.12 USD |
+0.59
|
¥76B 516.36M USD | ¥33K 220.06 USD | ¥3,385 22.85 USD | ¥3,460 23.36 USD | ¥76B 516.36M USD | 23.94 | ¥143 0.97 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,111 14.25 USD |
+1.15
|
¥75B 507.14M USD | ¥185K 1.25K USD | ¥2,075 14.01 USD | ¥2,181 14.72 USD | ¥75B 507.14M USD | 15.41 | ¥137 0.92 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,538 10.38 USD |
-2.1
|
¥74B 501.02M USD | ¥19K 128.93 USD | ¥1,537 10.38 USD | ¥1,580 10.67 USD | ¥74B 501.02M USD | 10.10 | ¥152 1.03 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,914 12.92 USD |
-1.03
|
¥72B 485.5M USD | ¥44K 294.99 USD | ¥1,904 12.85 USD | ¥1,955 13.2 USD | ¥72B 485.5M USD | 9.70 | ¥197 1.33 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,375 16.03 USD |
-2.86
|
¥67B 455.24M USD | ¥33K 220.73 USD | ¥2,350 15.86 USD | ¥2,404 16.23 USD | ¥67B 455.24M USD | 12.42 | ¥191 1.29 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,147 7.74 USD |
-0.17
|
¥66B 444.78M USD | ¥78K 529.9 USD | ¥1,132 7.64 USD | ¥1,150 7.76 USD | ¥66B 444.78M USD | 7.06 | ¥162 1.1 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,010 13.57 USD |
-4.56
|
¥60B 407.66M USD | ¥45K 303.76 USD | ¥2,009 13.56 USD | ¥2,085 14.07 USD | ¥60B 407.66M USD | 65.81 | ¥31 0.21 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,225 15.02 USD |
-2.03
|
¥58B 392.3M USD | ¥32K 214.66 USD | ¥2,217 14.97 USD | ¥2,263 15.28 USD | ¥58B 392.3M USD | 22.52 | ¥99 0.67 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥448 3.02 USD |
-2.18
|
¥55B 368.92M USD | ¥217K 1.47K USD | ¥447 3.02 USD | ¥456 3.08 USD | ¥55B 368.92M USD | 25.08 | ¥18 0.12 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥10,140 68.45 USD |
-2.87
|
¥50B 338.32M USD | ¥200 1.35 USD | ¥10,140 68.45 USD | ¥10,140 68.45 USD | ¥50B 338.32M USD | 8.96 | ¥1K 7.63 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,086 7.33 USD |
-1.45
|
¥45B 305.19M USD | ¥70K 470.49 USD | ¥1,074 7.25 USD | ¥1,094 7.38 USD | ¥45B 305.19M USD | 9.90 | ¥110 0.74 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,500 23.63 USD |
-2.77
|
¥43B 291.32M USD | ¥21K 143.78 USD | ¥3,480 23.49 USD | ¥3,555 24 USD | ¥43B 291.32M USD | 12.89 | ¥271 1.83 USD | ||
|
Elan Corporation
6099.T
JP
|
¥711 4.8 USD |
0
|
¥43B 290.29M USD | ¥46K 313.89 USD | ¥703 4.75 USD | ¥716 4.83 USD | ¥43B 290.29M USD | 15.52 | ¥46 0.31 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,296 8.75 USD |
-2.26
|
¥42B 285.91M USD | ¥27K 184.28 USD | ¥1,292 8.72 USD | ¥1,325 8.94 USD | ¥42B 285.91M USD | 12.81 | ¥101 0.68 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,771 18.71 USD |
-0.54
|
¥40B 270.81M USD | ¥100 0.68 USD | ¥2,771 18.71 USD | ¥2,771 18.71 USD | ¥40B 270.81M USD | 13.42 | ¥206 1.39 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥726 4.9 USD |
-0.14
|
¥40B 267.59M USD | ¥58K 390.17 USD | ¥716 4.83 USD | ¥726 4.9 USD | ¥40B 267.59M USD | 26.91 | ¥27 0.18 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,378 9.3 USD |
+0.15
|
¥37B 248.53M USD | ¥4K 29.7 USD | ¥1,368 9.23 USD | ¥1,382 9.33 USD | ¥37B 248.53M USD | 58.56 | ¥24 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}