Country: Japan Exchange: Tokyo Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (39)
- {{country.name}}
- All countries
- Japan (39)
Tokyo (39)
- {{item.name}}
- All exchanges
- Tokyo (39)
Utilities (39)
All Industries
- {{item.name}}
- All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,276 14.03 USD |
-0.68
|
¥3T 15.63B USD | ¥4M 21.58K USD | ¥2,274 14.02 USD | ¥2,320 14.31 USD | ¥3T 15.63B USD | 6.67 | ¥341 2.1 USD | ||
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥3,174 19.57 USD |
+2.12
|
¥2T 14.78B USD | ¥4M 26.91K USD | ¥3,076 18.97 USD | ¥3,178 19.6 USD | ¥2T 14.78B USD | 10.52 | ¥302 1.86 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,363 33.07 USD |
+0.54
|
¥2T 12.61B USD | ¥689K 4.25K USD | ¥5,354 33.01 USD | ¥5,448 33.59 USD | ¥2T 12.61B USD | 13.71 | ¥391 2.41 USD | ||
|
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,037 37.22 USD |
+0.52
|
¥2T 12.36B USD | ¥730K 4.5K USD | ¥6,021 37.13 USD | ¥6,124 37.76 USD | ¥2T 12.36B USD | 9.21 | ¥655 4.04 USD | ||
|
Kyushu Electric Power Company, Incorporated
9508.T
JP
|
¥1,704 10.5 USD |
+3.94
|
¥805B 4.97B USD | ¥2M 13.62K USD | ¥1,679 10.35 USD | ¥1,719 10.6 USD | ¥805B 4.97B USD | 5.41 | ¥315 1.94 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥465 2.87 USD |
+1.66
|
¥745B 4.6B USD | ¥29M 180.48K USD | ¥458 2.83 USD | ¥473 2.91 USD | ¥745B 4.6B USD | 0 | -¥284 -1.7 USD | ||
|
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,659 22.56 USD |
-0.65
|
¥644B 3.97B USD | ¥686K 4.23K USD | ¥3,658 22.56 USD | ¥3,786 23.35 USD | ¥644B 3.97B USD | 11.23 | ¥326 2.01 USD | ||
|
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,069 6.59 USD |
+0.52
|
¥535B 3.3B USD | ¥3M 17.37K USD | ¥1,060 6.54 USD | ¥1,072 6.61 USD | ¥535B 3.3B USD | 6.29 | ¥170 1.05 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥916 5.65 USD |
+0.66
|
¥330B 2.03B USD | ¥2M 10.06K USD | ¥916 5.65 USD | ¥938 5.78 USD | ¥330B 2.03B USD | 4.80 | ¥191 1.18 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥970 5.98 USD |
+4.27
|
¥199B 1.23B USD | ¥4M 25.29K USD | ¥939 5.79 USD | ¥977 6.03 USD | ¥199B 1.23B USD | 4.73 | ¥205 1.26 USD | ||
|
Hokuriku Electric Power Company
9505.T
JP
|
¥886 5.46 USD |
+0.18
|
¥185B 1.14B USD | ¥568K 3.5K USD | ¥882 5.44 USD | ¥900 5.55 USD | ¥185B 1.14B USD | 3.39 | ¥261 1.61 USD | ||
|
RENOVA, Inc.
9519.T
JP
|
¥1,000 6.17 USD |
+1.94
|
¥90B 557.39M USD | ¥668K 4.12K USD | ¥967 5.96 USD | ¥1,003 6.18 USD | ¥90B 557.39M USD | 27.32 | ¥37 0.23 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥892 5.5 USD |
+2.88
|
¥63B 388.5M USD | ¥1M 8.23K USD | ¥846 5.22 USD | ¥892 5.5 USD | ¥63B 388.5M USD | 68.03 | ¥13 0.08 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥188 1.16 USD |
+3.3
|
¥28B 169.96M USD | ¥1M 6.95K USD | ¥184 1.13 USD | ¥192 1.18 USD | ¥28B 169.96M USD | 0 | -¥34 -0.2 USD | ||
|
YTL Corporation Berhad
1773.T
JP
|
¥80 0.49 USD |
+1.27
|
¥930B 5.73B USD | ¥36K 221.98 USD | ¥80 0.49 USD | ¥82 0.51 USD | ¥930B 5.73B USD | 15.26 | ¥5 0.03 USD | ||
|
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,238 7.63 USD |
+1.43
|
¥445B 2.75B USD | ¥488K 3.01K USD | ¥1,235 7.62 USD | ¥1,253 7.73 USD | ¥445B 2.75B USD | 14.77 | ¥84 0.52 USD | ||
|
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥1,485 9.16 USD |
+0.81
|
¥303B 1.87B USD | ¥464K 2.86K USD | ¥1,480 9.13 USD | ¥1,494 9.21 USD | ¥303B 1.87B USD | 6.00 | ¥247 1.53 USD | ||
|
Nippon Gas Co., Ltd.
8174.T
JP
|
¥2,837 17.49 USD |
+0.16
|
¥302B 1.86B USD | ¥195K 1.2K USD | ¥2,837 17.49 USD | ¥2,896 17.86 USD | ¥302B 1.86B USD | 20.73 | ¥137 0.84 USD | ||
|
K&O Energy Group Inc.
1663.T
JP
|
¥1,891 11.66 USD |
+1.07
|
¥101B 622.72M USD | ¥112K 689.37 USD | ¥1,865 11.5 USD | ¥1,895 11.68 USD | ¥101B 622.72M USD | 12.09 | ¥156 0.96 USD | ||
|
West Holdings Corporation
1407.T
JP
|
¥2,389 14.73 USD |
+1.83
|
¥95B 584.22M USD | ¥262K 1.61K USD | ¥2,318 14.29 USD | ¥2,389 14.73 USD | ¥95B 584.22M USD | 18.31 | ¥130 0.8 USD | ||
|
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,219 7.52 USD |
+0.08
|
¥92B 566.39M USD | ¥119K 733.77 USD | ¥1,217 7.5 USD | ¥1,236 7.62 USD | ¥92B 566.39M USD | 9.13 | ¥133 0.82 USD | ||
|
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,785 23.34 USD |
+1.75
|
¥81B 501.7M USD | ¥9K 55.5 USD | ¥3,720 22.94 USD | ¥3,845 23.71 USD | ¥81B 501.7M USD | 9.62 | ¥393 2.42 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,257 13.92 USD |
+1.44
|
¥81B 500.89M USD | ¥74K 453.21 USD | ¥2,245 13.84 USD | ¥2,275 14.03 USD | ¥81B 500.89M USD | 11.50 | ¥196 1.21 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥755 4.66 USD |
+1.75
|
¥67B 410.95M USD | ¥175K 1.08K USD | ¥746 4.6 USD | ¥761 4.69 USD | ¥67B 410.95M USD | 5.80 | ¥130 0.8 USD | ||
|
eREX Co.,Ltd.
9517.T
JP
|
¥763 4.7 USD |
+0.79
|
¥60B 367.1M USD | ¥160K 984.73 USD | ¥755 4.66 USD | ¥771 4.75 USD | ¥60B 367.1M USD | 11.16 | ¥68 0.42 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,462 15.18 USD |
+1.28
|
¥57B 351.05M USD | ¥37K 230.61 USD | ¥2,421 14.93 USD | ¥2,462 15.18 USD | ¥57B 351.05M USD | 11.62 | ¥212 1.31 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥909 5.61 USD |
+0.66
|
¥49B 304.44M USD | ¥255K 1.57K USD | ¥907 5.59 USD | ¥923 5.69 USD | ¥49B 304.44M USD | 7.91 | ¥115 0.71 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,465 9.03 USD |
-3.87
|
¥47B 290.46M USD | ¥14K 83.86 USD | ¥1,408 8.68 USD | ¥1,510 9.31 USD | ¥47B 290.46M USD | 14.67 | ¥100 0.62 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 411.28 USD |
0
|
¥29B 180.64M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 180.64M USD | 0 | ¥0 0 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,230 26.08 USD |
+5.09
|
¥20B 121.69M USD | ¥1K 8.63 USD | ¥4,050 24.97 USD | ¥4,230 26.08 USD | ¥20B 121.69M USD | 6.19 | ¥682 4.21 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥885 5.46 USD |
+0.45
|
¥17B 102.18M USD | ¥1K 8.02 USD | ¥881 5.43 USD | ¥885 5.46 USD | ¥17B 102.18M USD | 10.29 | ¥86 0.53 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,547 9.54 USD |
+0.45
|
¥12B 73.21M USD | ¥2K 10.48 USD | ¥1,523 9.39 USD | ¥1,547 9.54 USD | ¥12B 73.21M USD | 12.36 | ¥125 0.77 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥78 0.48 USD |
+1.3
|
¥9B 52.97M USD | ¥85K 523.51 USD | ¥76 0.47 USD | ¥78 0.48 USD | ¥9B 52.97M USD | 11.23 | ¥7 0.04 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥44,450 274.08 USD |
+0.79
|
¥8B 49.13M USD | ¥214 1.32 USD | ¥44,200 272.54 USD | ¥44,550 274.7 USD | ¥8B 49.13M USD | 19.88 | ¥2K 13.79 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥325 2 USD |
+0.93
|
¥7B 42.4M USD | ¥150K 926.15 USD | ¥320 1.97 USD | ¥329 2.03 USD | ¥7B 42.4M USD | 11.95 | ¥27 0.17 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥838 5.17 USD |
-1.3
|
¥3B 16.87M USD | ¥700 4.32 USD | ¥834 5.14 USD | ¥838 5.17 USD | ¥3B 16.87M USD | 8.73 | ¥96 0.59 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥116 0.72 USD |
-0.85
|
¥2B 15.16M USD | ¥31K 191.77 USD | ¥114 0.7 USD | ¥118 0.73 USD | ¥2B 15.16M USD | 0 | -¥18 -0.1 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥226 1.39 USD |
+1.35
|
¥2B 14.54M USD | ¥19K 114.69 USD | ¥223 1.38 USD | ¥226 1.39 USD | ¥2B 14.54M USD | 0 | -¥7 -0.04 USD | ||
|
Pixel Companyz Inc.
2743.T
JP
|
¥1 0.0061 USD |
0
|
¥144M 889.17K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥144M 889.17K USD | 0 | ¥0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}