Country: Japan Exchange: Tokyo Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (36)
- {{country.name}}
Tokyo (36)
- {{item.name}}
Utilities (36)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,776 17.11 USD |
+1.52
|
¥3T 19.07B USD | ¥3M 16.65K USD | ¥2,734 16.86 USD | ¥2,788 17.19 USD | ¥3T 19.07B USD | 7.39 | ¥375 2.31 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,962 36.76 USD |
+2.97
|
¥2T 13.84B USD | ¥2M 9.68K USD | ¥5,798 35.75 USD | ¥5,985 36.9 USD | ¥2T 13.84B USD | 15.44 | ¥386 2.38 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,413 39.54 USD |
+2.85
|
¥2T 12.87B USD | ¥1M 7.29K USD | ¥6,226 38.39 USD | ¥6,448 39.76 USD | ¥2T 12.87B USD | 14.11 | ¥454 2.8 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,703 16.67 USD |
+3.17
|
¥2T 12.59B USD | ¥3M 18.57K USD | ¥2,620 16.15 USD | ¥2,706 16.69 USD | ¥2T 12.59B USD | 11.49 | ¥235 1.45 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥506 3.12 USD |
+1.1
|
¥810B 5B USD | ¥16M 95.77K USD | ¥499 3.08 USD | ¥507 3.12 USD | ¥810B 5B USD | 0 | -¥284 -1.7 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,295 7.99 USD |
+1.01
|
¥649B 4B USD | ¥2M 13.13K USD | ¥1,288 7.94 USD | ¥1,302 8.03 USD | ¥649B 4B USD | 7.81 | ¥166 1.02 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,166 13.36 USD |
+2.34
|
¥441B 2.72B USD | ¥699K 4.31K USD | ¥2,123 13.09 USD | ¥2,166 13.36 USD | ¥441B 2.72B USD | 8.04 | ¥269 1.66 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,226 7.56 USD |
+2.04
|
¥431B 2.66B USD | ¥530K 3.27K USD | ¥1,200 7.4 USD | ¥1,228 7.58 USD | ¥431B 2.66B USD | 18.95 | ¥65 0.4 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,020 6.29 USD |
+1.49
|
¥367B 2.26B USD | ¥2M 9.77K USD | ¥1,013 6.25 USD | ¥1,024 6.31 USD | ¥367B 2.26B USD | 9.66 | ¥106 0.65 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥950 5.86 USD |
+0.83
|
¥304B 1.87B USD | ¥1M 6.44K USD | ¥937 5.78 USD | ¥953 5.88 USD | ¥304B 1.87B USD | 20.86 | ¥46 0.28 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,080 6.66 USD |
+1.5
|
¥226B 1.39B USD | ¥673K 4.15K USD | ¥1,076 6.63 USD | ¥1,086 6.7 USD | ¥226B 1.39B USD | 4.63 | ¥233 1.44 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,096 6.76 USD |
+1.06
|
¥225B 1.39B USD | ¥1M 7.56K USD | ¥1,083 6.68 USD | ¥1,098 6.77 USD | ¥225B 1.39B USD | 9.27 | ¥118 0.73 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥737 4.54 USD |
-0.94
|
¥67B 410.92M USD | ¥430K 2.65K USD | ¥735 4.53 USD | ¥753 4.64 USD | ¥67B 410.92M USD | 26.22 | ¥28 0.17 USD | ||
Remixpoint, Inc.
3825.T
JP
|
¥223 1.38 USD |
-3.88
|
¥33B 201.61M USD | ¥538K 3.32K USD | ¥222 1.37 USD | ¥229 1.41 USD | ¥33B 201.61M USD | 0 | -¥64 -0.3 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥461 2.84 USD |
-0.86
|
¥33B 200.81M USD | ¥416K 2.57K USD | ¥458 2.82 USD | ¥468 2.89 USD | ¥33B 200.81M USD | 15.32 | ¥30 0.19 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥79 0.49 USD |
+1.28
|
¥927B 5.72B USD | ¥4K 24.66 USD | ¥79 0.49 USD | ¥79 0.49 USD | ¥927B 5.72B USD | 17.83 | ¥4 0.03 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥4,074 25.12 USD |
+1.98
|
¥717B 4.42B USD | ¥588K 3.63K USD | ¥4,020 24.79 USD | ¥4,091 25.23 USD | ¥717B 4.42B USD | 21.32 | ¥191 1.18 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,358 8.37 USD |
+2.57
|
¥102B 631.42M USD | ¥75K 461.23 USD | ¥1,322 8.15 USD | ¥1,362 8.4 USD | ¥102B 631.42M USD | 10.38 | ¥131 0.81 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,865 11.5 USD |
+0.43
|
¥100B 614.34M USD | ¥118K 726.37 USD | ¥1,854 11.43 USD | ¥1,868 11.52 USD | ¥100B 614.34M USD | 13.59 | ¥137 0.85 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,540 15.66 USD |
+3.29
|
¥91B 563.7M USD | ¥104K 644.36 USD | ¥2,459 15.16 USD | ¥2,553 15.74 USD | ¥91B 563.7M USD | 10.52 | ¥241 1.49 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,067 12.75 USD |
+1.13
|
¥82B 505.47M USD | ¥527K 3.25K USD | ¥2,035 12.55 USD | ¥2,116 13.05 USD | ¥82B 505.47M USD | 10.19 | ¥203 1.25 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,780 23.31 USD |
-1.05
|
¥82B 504.87M USD | ¥3K 16.03 USD | ¥3,750 23.12 USD | ¥3,800 23.43 USD | ¥82B 504.87M USD | 13.18 | ¥287 1.77 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥904 5.57 USD |
+3.2
|
¥79B 486.02M USD | ¥163K 1.01K USD | ¥881 5.43 USD | ¥909 5.61 USD | ¥79B 486.02M USD | 8.22 | ¥110 0.68 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,157 7.13 USD |
+0.96
|
¥63B 387.5M USD | ¥211K 1.3K USD | ¥1,146 7.07 USD | ¥1,158 7.14 USD | ¥63B 387.5M USD | 163.88 | ¥7 0.04 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥772 4.76 USD |
+0.13
|
¥60B 372.17M USD | ¥137K 845.99 USD | ¥765 4.72 USD | ¥782 4.82 USD | ¥60B 372.17M USD | 9.52 | ¥81 0.5 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,347 14.47 USD |
-0.13
|
¥54B 334.65M USD | ¥28K 171.42 USD | ¥2,346 14.47 USD | ¥2,373 14.63 USD | ¥54B 334.65M USD | 10.74 | ¥218 1.35 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,282 7.9 USD |
-0.16
|
¥41B 254.18M USD | ¥3K 17.88 USD | ¥1,269 7.82 USD | ¥1,293 7.97 USD | ¥41B 254.18M USD | 10.07 | ¥127 0.78 USD | ||
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,170 25.71 USD |
0
|
¥19B 120M USD | ¥100 0.62 USD | ¥4,170 25.71 USD | ¥4,170 25.71 USD | ¥19B 120M USD | 6.02 | ¥692 4.27 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥907 5.59 USD |
0
|
¥17B 102.54M USD | ¥10K 61.66 USD | ¥899 5.54 USD | ¥907 5.59 USD | ¥17B 102.54M USD | 9.62 | ¥94 0.58 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,553 9.58 USD |
0
|
¥12B 73.49M USD | ¥1K 8.02 USD | ¥1,531 9.44 USD | ¥1,553 9.58 USD | ¥12B 73.49M USD | 10.54 | ¥147 0.91 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥73 0.45 USD |
+1.39
|
¥8B 49.57M USD | ¥140K 866.34 USD | ¥72 0.44 USD | ¥74 0.46 USD | ¥8B 49.57M USD | 13.69 | ¥5 0.03 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥335 2.07 USD |
-1.47
|
¥7B 43.7M USD | ¥92K 569.75 USD | ¥334 2.06 USD | ¥338 2.08 USD | ¥7B 43.7M USD | 5.97 | ¥56 0.35 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥35,300 217.66 USD |
+0.86
|
¥6B 39.02M USD | ¥392 2.42 USD | ¥34,900 215.2 USD | ¥35,300 217.66 USD | ¥6B 39.02M USD | 12.04 | ¥3K 18.07 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥795 4.9 USD |
-1
|
¥3B 16M USD | ¥400 2.47 USD | ¥795 4.9 USD | ¥803 4.95 USD | ¥3B 16M USD | 7.45 | ¥107 0.66 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥111 0.68 USD |
+0.91
|
¥2B 14.62M USD | ¥54K 333.59 USD | ¥110 0.68 USD | ¥114 0.7 USD | ¥2B 14.62M USD | 0 | -¥15 -0.09 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥223 1.38 USD |
0
|
¥2B 14.35M USD | ¥20K 125.17 USD | ¥223 1.38 USD | ¥225 1.39 USD | ¥2B 14.35M USD | 0 | -¥12 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
