Country: Japan Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (38)
- {{country.name}}
- All countries
- United States (390)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (128)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (8)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (12)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (65)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Tokyo (38)
Utilities (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,674 11.3 USD |
+1.79
|
$1.86T 12.59B USD | $5.49M 37.05K USD | $1,638 11.06 USD | $1,675 11.31 USD | $1.86T 12.59B USD | 3.83 | $436.12 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,848 32.73 USD |
+2.19
|
$1.75T 11.78B USD | $1.48M 10.02K USD | $4,779 32.26 USD | $4,878 32.93 USD | $1.75T 11.78B USD | 25.23 | $192.13 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,727 25.16 USD |
+1.94
|
$1.47T 9.94B USD | $998.5K 6.74K USD | $3,648 24.63 USD | $3,745 25.28 USD | $1.47T 9.94B USD | 11.17 | $333.43 2.25 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,758.5 11.87 USD |
+1.74
|
$1.33T 8.96B USD | $3.05M 20.56K USD | $1,729 11.67 USD | $1,773 11.97 USD | $1.33T 8.96B USD | 6.57 | $267.4 1.81 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $446.7 3.02 USD |
+1.02
|
$715.65B 4.83B USD | $54.15M 365.53K USD | $434.7 2.93 USD | $450.5 3.04 USD | $715.65B 4.83B USD | 4.43 | $100.69 0.68 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,247.5 8.42 USD |
+1.3
|
$589.5B 3.98B USD | $2.61M 17.65K USD | $1,226.5 8.28 USD | $1,257 8.49 USD | $589.5B 3.98B USD | 4.73 | $263.47 1.78 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,016 6.86 USD |
+1.3
|
$508.16B 3.43B USD | $1.87M 12.63K USD | $998.1 6.74 USD | $1,018.5 6.88 USD | $508.16B 3.43B USD | 2.77 | $365.49 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $708.4 4.78 USD |
+0.47
|
$254.72B 1.72B USD | $2.77M 18.69K USD | $702.1 4.74 USD | $711.3 4.8 USD | $254.72B 1.72B USD | 2.58 | $273.72 1.85 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $728.4 4.92 USD |
+1.21
|
$149.56B 1.01B USD | $3.74M 25.21K USD | $715.5 4.83 USD | $731.5 4.94 USD | $149.56B 1.01B USD | 2.27 | $320.48 2.16 USD | |
| Hokuriku Electric Power Company 9505.T | $712.7 4.81 USD |
+1.92
|
$148.85B 1B USD | $1.81M 12.23K USD | $696.7 4.7 USD | $713.6 4.82 USD | $148.85B 1B USD | 2.28 | $311.96 2.11 USD | |
| Remixpoint, Inc. 3825.T | $601 4.06 USD |
-6.39
|
$77.24B 521.39M USD | $8.82M 59.53K USD | $601 4.06 USD | $625 4.22 USD | $77.24B 521.39M USD | 129.80 | $4.63 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $133 0.9 USD |
-5
|
$15.42B 104.08M USD | $4.43M 29.88K USD | $129 0.87 USD | $146 0.99 USD | $15.42B 104.08M USD | 43.60 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $82 0.55 USD |
-10.87
|
$8.52B 57.52M USD | $4.67M 31.5K USD | $82 0.55 USD | $96 0.65 USD | $8.52B 57.52M USD | 0 | -$25.21 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $73 0.49 USD |
+2.82
|
$837.95B 5.66B USD | $47K 317.26 USD | $68 0.46 USD | $76 0.51 USD | $837.95B 5.66B USD | 12.92 | $5.65 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,413 16.29 USD |
+1.49
|
$441.28B 2.98B USD | $805.3K 5.44K USD | $2,378 16.05 USD | $2,415 16.3 USD | $441.28B 2.98B USD | 4.77 | $505.69 3.41 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,164 28.11 USD |
+2.92
|
$401.71B 2.71B USD | $246.8K 1.67K USD | $4,048 27.33 USD | $4,171 28.16 USD | $401.71B 2.71B USD | 16.54 | $251.66 1.7 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,655.5 17.93 USD |
+0.34
|
$289.51B 1.95B USD | $226.9K 1.53K USD | $2,650 17.89 USD | $2,695 18.19 USD | $289.51B 1.95B USD | 25.40 | $104.54 0.71 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,197 8.08 USD |
+1.1
|
$246.19B 1.66B USD | $677.5K 4.57K USD | $1,180 7.97 USD | $1,197.5 8.08 USD | $246.19B 1.66B USD | 3.60 | $332.17 2.24 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,175 21.43 USD |
+4.79
|
$94.39B 637.19M USD | $43K 290.26 USD | $3,055 20.62 USD | $3,175 21.43 USD | $94.39B 637.19M USD | 16.42 | $193.36 1.31 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,073 7.24 USD |
+0.56
|
$80.75B 545.1M USD | $146.2K 986.89 USD | $1,065 7.19 USD | $1,081 7.3 USD | $80.75B 545.1M USD | 8.85 | $121.14 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $3,025 20.42 USD |
0
|
$80.66B 544.45M USD | $127.5K 860.66 USD | $2,977 20.1 USD | $3,030 20.45 USD | $80.66B 544.45M USD | 13.12 | $230.51 1.56 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,814 12.25 USD |
+0.61
|
$66.95B 451.96M USD | $81.2K 548.12 USD | $1,803 12.17 USD | $1,814 12.25 USD | $66.95B 451.96M USD | 10.55 | $171.79 1.16 USD | |
| West Holdings Corporation 1407.T | $1,575 10.63 USD |
+0.77
|
$62.46B 421.65M USD | $99.6K 672.33 USD | $1,553 10.48 USD | $1,575 10.63 USD | $62.46B 421.65M USD | 11.62 | $135.45 0.91 USD | |
| eREX Co.,Ltd. 9517.T | $766 5.17 USD |
0
|
$59.69B 402.91M USD | $202K 1.36K USD | $762 5.14 USD | $776 5.24 USD | $59.69B 402.91M USD | 26.73 | $28.65 0.19 USD | |
| RENOVA, Inc. 9519.T | $635 4.29 USD |
+0.47
|
$57.42B 387.58M USD | $480.2K 3.24K USD | $624 4.21 USD | $647 4.37 USD | $57.42B 387.58M USD | 21.32 | $29.78 0.2 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $577 3.89 USD |
+1.76
|
$50.86B 343.31M USD | $197K 1.33K USD | $566 3.82 USD | $579 3.91 USD | $50.86B 343.31M USD | 4.78 | $120.71 0.81 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $892 6.02 USD |
+1.25
|
$48.45B 327.02M USD | $229.1K 1.55K USD | $878 5.93 USD | $893 6.03 USD | $48.45B 327.02M USD | 11.21 | $79.55 0.54 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,147 7.74 USD |
+4.27
|
$36.88B 248.96M USD | $10.5K 70.88 USD | $1,096 7.4 USD | $1,173 7.92 USD | $36.88B 248.96M USD | 22.72 | $50.47 0.34 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $330 2.23 USD |
+2.17
|
$23.27B 157.08M USD | $372K 2.51K USD | $323 2.18 USD | $334 2.25 USD | $23.27B 157.08M USD | 0 | -$8.65 -0.05 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $45,050 304.1 USD |
+0.9
|
$19.79B 133.57M USD | $1.52K 10.27 USD | $44,650 301.4 USD | $45,150 304.78 USD | $19.79B 133.57M USD | 14.20 | $3.17K 21.41 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,525 23.79 USD |
0
|
$16.4B 110.73M USD | $500 3.38 USD | $3,505 23.66 USD | $3,525 23.79 USD | $16.4B 110.73M USD | 0 | -$337.3 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $787 5.31 USD |
+1.03
|
$14.82B 100.07M USD | $17.8K 120.15 USD | $783 5.29 USD | $790 5.33 USD | $14.82B 100.07M USD | 11.55 | $68.08 0.46 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,778 12 USD |
+1.31
|
$13.61B 91.88M USD | $300 2.03 USD | $1,768 11.93 USD | $1,778 12 USD | $13.61B 91.88M USD | 15.40 | $115.39 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $49,200 332.11 USD |
+0.72
|
$8.82B 59.53M USD | $467 3.15 USD | $48,750 329.08 USD | $49,300 332.79 USD | $8.82B 59.53M USD | 17.09 | $2.88K 19.43 USD | |
| EF-ON Inc. 9514.T | $336 2.27 USD |
+0.9
|
$7.11B 47.98M USD | $67.1K 452.94 USD | $329 2.22 USD | $336 2.27 USD | $7.11B 47.98M USD | 18.55 | $18.11 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $246 1.66 USD |
-1.2
|
$2.5B 16.9M USD | $15.4K 103.95 USD | $243 1.64 USD | $247 1.67 USD | $2.5B 16.9M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $539 3.64 USD |
0
|
$1.75B 11.82M USD | $3.3K 22.28 USD | $539 3.64 USD | $539 3.64 USD | $1.75B 11.82M USD | 6.94 | $77.62 0.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}