Country: Japan Exchange: Tokyo Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (36)
Tokyo (36)
Utilities (36)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,745 16.93 USD |
-1.1
|
¥3T 18.86B USD | ¥3M 15.45K USD | ¥2,717 16.75 USD | ¥2,760 17.02 USD | ¥3T 18.86B USD | 7.39 | ¥371 2.29 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,944 36.65 USD |
-0.3
|
¥2T 13.8B USD | ¥975K 6.01K USD | ¥5,825 35.92 USD | ¥5,944 36.65 USD | ¥2T 13.8B USD | 15.44 | ¥385 2.37 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,399 39.46 USD |
-0.22
|
¥2T 12.84B USD | ¥1M 6.18K USD | ¥6,255 38.57 USD | ¥6,399 39.46 USD | ¥2T 12.84B USD | 14.11 | ¥453 2.8 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,690 16.59 USD |
-0.48
|
¥2T 12.53B USD | ¥2M 12.03K USD | ¥2,652 16.35 USD | ¥2,690 16.59 USD | ¥2T 12.53B USD | 11.49 | ¥234 1.44 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥497 3.06 USD |
-1.7
|
¥796B 4.91B USD | ¥23M 125.97K USD | ¥494 3.05 USD | ¥507 3.12 USD | ¥796B 4.91B USD | 0 | -¥279 -1.7 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,299 8.01 USD |
+0.31
|
¥651B 4.01B USD | ¥2M 13.26K USD | ¥1,278 7.88 USD | ¥1,300 8.02 USD | ¥651B 4.01B USD | 7.81 | ¥166 1.03 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,155 13.29 USD |
-0.51
|
¥439B 2.71B USD | ¥662K 4.08K USD | ¥2,112 13.02 USD | ¥2,169 13.37 USD | ¥439B 2.71B USD | 8.04 | ¥268 1.65 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,222 7.53 USD |
-0.33
|
¥430B 2.65B USD | ¥642K 3.96K USD | ¥1,199 7.39 USD | ¥1,222 7.53 USD | ¥430B 2.65B USD | 18.95 | ¥64 0.4 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,014 6.26 USD |
-0.59
|
¥365B 2.25B USD | ¥1M 6.7K USD | ¥1,005 6.2 USD | ¥1,022 6.3 USD | ¥365B 2.25B USD | 9.66 | ¥105 0.65 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥952 5.87 USD |
+0.19
|
¥304B 1.88B USD | ¥2M 11.76K USD | ¥932 5.75 USD | ¥954 5.88 USD | ¥304B 1.88B USD | 20.90 | ¥46 0.28 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,085 6.69 USD |
+0.51
|
¥227B 1.4B USD | ¥742K 4.57K USD | ¥1,069 6.59 USD | ¥1,090 6.72 USD | ¥227B 1.4B USD | 4.63 | ¥234 1.44 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,098 6.77 USD |
+0.27
|
¥226B 1.39B USD | ¥1M 7.34K USD | ¥1,084 6.68 USD | ¥1,100 6.78 USD | ¥226B 1.39B USD | 9.27 | ¥118 0.73 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥734 4.53 USD |
-0.41
|
¥66B 409.24M USD | ¥432K 2.66K USD | ¥730 4.5 USD | ¥745 4.59 USD | ¥66B 409.24M USD | 26.22 | ¥28 0.17 USD | ||
Remixpoint, Inc.
3825.T
JP
|
¥229 1.41 USD |
+2.69
|
¥34B 207.03M USD | ¥578K 3.57K USD | ¥222 1.37 USD | ¥232 1.43 USD | ¥34B 207.03M USD | 0 | -¥66 -0.4 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥466 2.87 USD |
+1.08
|
¥33B 202.99M USD | ¥356K 2.2K USD | ¥463 2.85 USD | ¥471 2.9 USD | ¥33B 202.99M USD | 15.32 | ¥30 0.19 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥79 0.49 USD |
0
|
¥927B 5.72B USD | ¥20K 123.32 USD | ¥77 0.47 USD | ¥79 0.49 USD | ¥927B 5.72B USD | 17.83 | ¥4 0.03 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥4,068 25.08 USD |
-0.15
|
¥716B 4.41B USD | ¥491K 3.03K USD | ¥4,050 24.97 USD | ¥4,120 25.4 USD | ¥716B 4.41B USD | 21.32 | ¥191 1.18 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,357 8.37 USD |
-0.07
|
¥102B 630.96M USD | ¥107K 661.63 USD | ¥1,336 8.24 USD | ¥1,360 8.39 USD | ¥102B 630.96M USD | 10.38 | ¥131 0.81 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,905 11.75 USD |
+2.14
|
¥102B 627.52M USD | ¥252K 1.55K USD | ¥1,872 11.54 USD | ¥1,907 11.76 USD | ¥102B 627.52M USD | 13.82 | ¥138 0.85 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,530 15.6 USD |
-0.39
|
¥91B 561.48M USD | ¥85K 526.59 USD | ¥2,508 15.46 USD | ¥2,548 15.71 USD | ¥91B 561.48M USD | 10.48 | ¥241 1.49 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,074 12.79 USD |
+0.34
|
¥82B 507.18M USD | ¥523K 3.22K USD | ¥2,062 12.71 USD | ¥2,144 13.22 USD | ¥82B 507.18M USD | 10.23 | ¥203 1.25 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,725 22.97 USD |
-1.46
|
¥81B 497.52M USD | ¥2K 10.48 USD | ¥3,725 22.97 USD | ¥3,785 23.34 USD | ¥81B 497.52M USD | 12.99 | ¥287 1.77 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥913 5.63 USD |
+1
|
¥80B 490.86M USD | ¥254K 1.57K USD | ¥900 5.55 USD | ¥917 5.65 USD | ¥80B 490.86M USD | 8.30 | ¥110 0.68 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,142 7.04 USD |
-1.3
|
¥62B 382.47M USD | ¥161K 993.98 USD | ¥1,135 7 USD | ¥1,154 7.12 USD | ¥62B 382.47M USD | 163.84 | ¥7 0.04 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥764 4.71 USD |
-1.04
|
¥60B 368.31M USD | ¥194K 1.2K USD | ¥757 4.67 USD | ¥770 4.75 USD | ¥60B 368.31M USD | 9.41 | ¥81 0.5 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,351 14.5 USD |
+0.17
|
¥54B 335.23M USD | ¥46K 282.41 USD | ¥2,336 14.4 USD | ¥2,354 14.52 USD | ¥54B 335.23M USD | 10.83 | ¥217 1.34 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,291 7.96 USD |
+0.7
|
¥42B 255.96M USD | ¥3K 16.03 USD | ¥1,282 7.9 USD | ¥1,291 7.96 USD | ¥42B 255.96M USD | 10.07 | ¥128 0.79 USD | ||
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,150 25.59 USD |
-0.48
|
¥19B 119.42M USD | ¥1K 8.63 USD | ¥4,150 25.59 USD | ¥4,210 25.96 USD | ¥19B 119.42M USD | 6.02 | ¥689 4.25 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥907 5.59 USD |
0
|
¥17B 102.54M USD | ¥5K 32.06 USD | ¥907 5.59 USD | ¥910 5.61 USD | ¥17B 102.54M USD | 9.62 | ¥94 0.58 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,549 9.55 USD |
-0.26
|
¥12B 73.3M USD | ¥8K 51.18 USD | ¥1,549 9.55 USD | ¥1,565 9.65 USD | ¥12B 73.3M USD | 10.54 | ¥147 0.91 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥73 0.45 USD |
0
|
¥8B 49.57M USD | ¥77K 472.33 USD | ¥72 0.44 USD | ¥73 0.45 USD | ¥8B 49.57M USD | 13.69 | ¥5 0.03 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥335 2.07 USD |
0
|
¥7B 43.7M USD | ¥49K 302.76 USD | ¥334 2.06 USD | ¥338 2.08 USD | ¥7B 43.7M USD | 5.97 | ¥56 0.35 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥35,050 216.12 USD |
-0.71
|
¥6B 38.74M USD | ¥228 1.41 USD | ¥35,050 216.12 USD | ¥35,500 218.9 USD | ¥6B 38.74M USD | 12.04 | ¥3K 17.94 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥798 4.92 USD |
+0.38
|
¥3B 16.06M USD | ¥2K 9.87 USD | ¥791 4.88 USD | ¥798 4.92 USD | ¥3B 16.06M USD | 7.48 | ¥107 0.66 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥112 0.69 USD |
+0.9
|
¥2B 14.76M USD | ¥30K 187.45 USD | ¥111 0.68 USD | ¥114 0.7 USD | ¥2B 14.76M USD | 0 | -¥15 -0.09 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥222 1.37 USD |
-0.45
|
¥2B 14.28M USD | ¥20K 123.94 USD | ¥222 1.37 USD | ¥223 1.38 USD | ¥2B 14.28M USD | 0 | -¥12 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
