Country: Japan Exchange: Tokyo Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (36)
- {{country.name}}
Tokyo (36)
- {{item.name}}
Utilities (36)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,734 16.86 USD |
-0.18
|
¥3T 18.78B USD | ¥3M 19.99K USD | ¥2,710 16.71 USD | ¥2,768 17.07 USD | ¥3T 18.78B USD | 7.28 | ¥375 2.31 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,790 35.7 USD |
+0.02
|
¥2T 13.44B USD | ¥1M 7.83K USD | ¥5,765 35.55 USD | ¥5,879 36.25 USD | ¥2T 13.44B USD | 15.00 | ¥386 2.38 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,235 38.45 USD |
-0.02
|
¥2T 12.51B USD | ¥856K 5.28K USD | ¥6,202 38.24 USD | ¥6,350 39.15 USD | ¥2T 12.51B USD | 13.71 | ¥454 2.8 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,620 16.16 USD |
+0.34
|
¥2T 12.2B USD | ¥3M 17.01K USD | ¥2,578 15.9 USD | ¥2,639 16.27 USD | ¥2T 12.2B USD | 11.14 | ¥235 1.45 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥500 3.08 USD |
+0.38
|
¥801B 4.94B USD | ¥29M 181.07K USD | ¥486 3 USD | ¥502 3.1 USD | ¥801B 4.94B USD | 0 | -¥284 -1.7 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,282 7.9 USD |
-0.31
|
¥642B 3.96B USD | ¥3M 17.98K USD | ¥1,268 7.82 USD | ¥1,300 8.02 USD | ¥642B 3.96B USD | 7.73 | ¥166 1.02 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,116 13.05 USD |
-0.75
|
¥431B 2.66B USD | ¥784K 4.83K USD | ¥2,086 12.87 USD | ¥2,184 13.47 USD | ¥431B 2.66B USD | 7.86 | ¥269 1.66 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,201 7.41 USD |
-0.78
|
¥423B 2.61B USD | ¥572K 3.53K USD | ¥1,196 7.38 USD | ¥1,240 7.65 USD | ¥423B 2.61B USD | 18.57 | ¥65 0.4 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,006 6.2 USD |
0
|
¥362B 2.23B USD | ¥2M 10.38K USD | ¥996 6.14 USD | ¥1,023 6.31 USD | ¥362B 2.23B USD | 9.52 | ¥106 0.65 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥942 5.81 USD |
+0.93
|
¥301B 1.86B USD | ¥1M 7.53K USD | ¥934 5.76 USD | ¥954 5.88 USD | ¥301B 1.86B USD | 20.69 | ¥46 0.28 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,084 6.68 USD |
-0.6
|
¥223B 1.37B USD | ¥2M 9.68K USD | ¥1,064 6.56 USD | ¥1,096 6.76 USD | ¥223B 1.37B USD | 9.18 | ¥118 0.73 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,064 6.56 USD |
-0.84
|
¥222B 1.37B USD | ¥738K 4.55K USD | ¥1,057 6.52 USD | ¥1,086 6.69 USD | ¥222B 1.37B USD | 4.56 | ¥233 1.44 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥744 4.59 USD |
-1.59
|
¥67B 414.82M USD | ¥964K 5.95K USD | ¥728 4.49 USD | ¥750 4.62 USD | ¥67B 414.82M USD | 26.47 | ¥28 0.17 USD | ||
Remixpoint, Inc.
3825.T
JP
|
¥232 1.43 USD |
-0.85
|
¥34B 209.75M USD | ¥1M 6.73K USD | ¥220 1.36 USD | ¥232 1.43 USD | ¥34B 209.75M USD | 0 | -¥64 -0.3 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥465 2.87 USD |
-0.43
|
¥33B 202.55M USD | ¥860K 5.31K USD | ¥446 2.75 USD | ¥465 2.87 USD | ¥33B 202.55M USD | 15.45 | ¥30 0.19 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥78 0.48 USD |
-2.5
|
¥915B 5.64B USD | ¥3K 18.5 USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥915B 5.64B USD | 17.60 | ¥4 0.03 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,995 24.63 USD |
-0.15
|
¥703B 4.34B USD | ¥589K 3.63K USD | ¥3,945 24.33 USD | ¥4,049 24.97 USD | ¥703B 4.34B USD | 20.90 | ¥191 1.18 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,324 8.16 USD |
-0.68
|
¥100B 615.61M USD | ¥128K 791.12 USD | ¥1,322 8.15 USD | ¥1,357 8.37 USD | ¥100B 615.61M USD | 10.19 | ¥130 0.8 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,857 11.45 USD |
0
|
¥99B 611.71M USD | ¥153K 945.89 USD | ¥1,830 11.28 USD | ¥1,859 11.46 USD | ¥99B 611.71M USD | 13.53 | ¥137 0.85 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,459 15.16 USD |
+0.29
|
¥88B 545.72M USD | ¥98K 602.43 USD | ¥2,435 15.01 USD | ¥2,501 15.42 USD | ¥88B 545.72M USD | 10.19 | ¥241 1.49 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,820 23.55 USD |
0
|
¥83B 510.21M USD | ¥12K 71.53 USD | ¥3,735 23.03 USD | ¥3,890 23.99 USD | ¥83B 510.21M USD | 13.32 | ¥287 1.77 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,044 12.6 USD |
-6.07
|
¥81B 499.85M USD | ¥937K 5.78K USD | ¥2,044 12.6 USD | ¥2,150 13.26 USD | ¥81B 499.85M USD | 10.08 | ¥203 1.25 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥876 5.4 USD |
-0.68
|
¥76B 470.96M USD | ¥176K 1.09K USD | ¥865 5.33 USD | ¥893 5.51 USD | ¥76B 470.96M USD | 7.97 | ¥110 0.68 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,146 7.07 USD |
-0.26
|
¥62B 383.81M USD | ¥185K 1.14K USD | ¥1,135 7 USD | ¥1,152 7.1 USD | ¥62B 383.81M USD | 162.32 | ¥7 0.04 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥771 4.75 USD |
-0.26
|
¥60B 371.69M USD | ¥137K 842.29 USD | ¥765 4.72 USD | ¥780 4.81 USD | ¥60B 371.69M USD | 9.50 | ¥81 0.5 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,350 14.49 USD |
-0.84
|
¥54B 335.08M USD | ¥37K 227.53 USD | ¥2,340 14.43 USD | ¥2,381 14.68 USD | ¥54B 335.08M USD | 10.75 | ¥218 1.35 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,284 7.92 USD |
+1.5
|
¥41B 254.58M USD | ¥3K 17.27 USD | ¥1,265 7.8 USD | ¥1,284 7.92 USD | ¥41B 254.58M USD | 10.09 | ¥127 0.78 USD | ||
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,170 25.71 USD |
-1.07
|
¥19B 120M USD | ¥900 5.55 USD | ¥4,170 25.71 USD | ¥4,215 25.99 USD | ¥19B 120M USD | 6.02 | ¥692 4.27 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥907 5.59 USD |
0
|
¥17B 102.54M USD | ¥3K 19.12 USD | ¥902 5.56 USD | ¥908 5.6 USD | ¥17B 102.54M USD | 9.62 | ¥94 0.58 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,553 9.58 USD |
-0.45
|
¥12B 73.49M USD | ¥3K 16.03 USD | ¥1,539 9.49 USD | ¥1,566 9.66 USD | ¥12B 73.49M USD | 10.54 | ¥147 0.91 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥72 0.44 USD |
0
|
¥8B 48.89M USD | ¥175K 1.08K USD | ¥72 0.44 USD | ¥73 0.45 USD | ¥8B 48.89M USD | 13.50 | ¥5 0.03 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥340 2.1 USD |
-1.16
|
¥7B 44.35M USD | ¥66K 405.73 USD | ¥335 2.07 USD | ¥342 2.11 USD | ¥7B 44.35M USD | 6.06 | ¥56 0.35 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥35,000 215.81 USD |
+0.43
|
¥6B 38.69M USD | ¥588 3.63 USD | ¥34,800 214.58 USD | ¥35,400 218.28 USD | ¥6B 38.69M USD | 11.94 | ¥3K 18.07 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥803 4.95 USD |
+0.12
|
¥3B 16.16M USD | ¥2K 12.33 USD | ¥800 4.93 USD | ¥806 4.97 USD | ¥3B 16.16M USD | 7.53 | ¥107 0.66 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥110 0.68 USD |
0
|
¥2B 14.49M USD | ¥27K 164.02 USD | ¥109 0.67 USD | ¥111 0.68 USD | ¥2B 14.49M USD | 0 | -¥15 -0.09 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥223 1.38 USD |
-2.19
|
¥2B 14.35M USD | ¥78K 484.04 USD | ¥221 1.36 USD | ¥228 1.41 USD | ¥2B 14.35M USD | 0 | -¥12 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
