Country: Japan Exchange: Tokyo Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (36)
- {{country.name}}
Tokyo (36)
- {{item.name}}
Utilities (36)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,742 16.91 USD |
-1.21
|
¥3T 18.84B USD | ¥1M 8.83K USD | ¥2,717 16.75 USD | ¥2,760 17.02 USD | ¥3T 18.84B USD | 7.30 | ¥375 2.31 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,912 36.45 USD |
-0.84
|
¥2T 13.73B USD | ¥567K 3.5K USD | ¥5,825 35.92 USD | ¥5,926 36.54 USD | ¥2T 13.73B USD | 15.31 | ¥386 2.38 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,360 39.22 USD |
-0.83
|
¥2T 12.76B USD | ¥529K 3.26K USD | ¥6,255 38.57 USD | ¥6,391 39.41 USD | ¥2T 12.76B USD | 13.99 | ¥454 2.8 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,676 16.5 USD |
-0.98
|
¥2T 12.47B USD | ¥928K 5.72K USD | ¥2,652 16.35 USD | ¥2,682 16.54 USD | ¥2T 12.47B USD | 11.38 | ¥235 1.45 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥497 3.06 USD |
-1.76
|
¥796B 4.91B USD | ¥17M 106.28K USD | ¥494 3.05 USD | ¥507 3.12 USD | ¥796B 4.91B USD | 0 | -¥284 -1.7 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,297 8 USD |
+0.15
|
¥650B 4.01B USD | ¥2M 9.22K USD | ¥1,278 7.88 USD | ¥1,298 8 USD | ¥650B 4.01B USD | 7.82 | ¥166 1.02 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,138 13.19 USD |
-1.27
|
¥436B 2.69B USD | ¥360K 2.22K USD | ¥2,112 13.02 USD | ¥2,169 13.37 USD | ¥436B 2.69B USD | 7.94 | ¥269 1.66 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,214 7.49 USD |
-0.9
|
¥427B 2.64B USD | ¥353K 2.18K USD | ¥1,199 7.39 USD | ¥1,220 7.52 USD | ¥427B 2.64B USD | 18.78 | ¥65 0.4 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,014 6.25 USD |
-0.64
|
¥365B 2.25B USD | ¥660K 4.07K USD | ¥1,005 6.2 USD | ¥1,022 6.3 USD | ¥365B 2.25B USD | 9.60 | ¥106 0.65 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥947 5.84 USD |
-0.26
|
¥303B 1.87B USD | ¥1M 8.15K USD | ¥932 5.75 USD | ¥954 5.88 USD | ¥303B 1.87B USD | 20.80 | ¥46 0.28 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,086 6.69 USD |
+0.56
|
¥227B 1.4B USD | ¥436K 2.69K USD | ¥1,069 6.59 USD | ¥1,090 6.72 USD | ¥227B 1.4B USD | 4.65 | ¥233 1.44 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,097 6.76 USD |
+0.14
|
¥225B 1.39B USD | ¥867K 5.34K USD | ¥1,084 6.68 USD | ¥1,100 6.78 USD | ¥225B 1.39B USD | 9.29 | ¥118 0.73 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥733 4.52 USD |
-0.54
|
¥66B 408.69M USD | ¥285K 1.76K USD | ¥730 4.5 USD | ¥745 4.59 USD | ¥66B 408.69M USD | 26.08 | ¥28 0.17 USD | ||
Remixpoint, Inc.
3825.T
JP
|
¥228 1.41 USD |
+2.24
|
¥33B 206.13M USD | ¥546K 3.37K USD | ¥222 1.37 USD | ¥232 1.43 USD | ¥33B 206.13M USD | 0 | -¥64 -0.3 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥467 2.88 USD |
+1.3
|
¥33B 203.42M USD | ¥274K 1.69K USD | ¥463 2.85 USD | ¥471 2.9 USD | ¥33B 203.42M USD | 15.52 | ¥30 0.19 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥79 0.49 USD |
0
|
¥927B 5.72B USD | ¥20K 123.32 USD | ¥77 0.47 USD | ¥79 0.49 USD | ¥927B 5.72B USD | 17.83 | ¥4 0.03 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥4,059 25.03 USD |
-0.37
|
¥714B 4.41B USD | ¥267K 1.65K USD | ¥4,050 24.97 USD | ¥4,120 25.4 USD | ¥714B 4.41B USD | 21.24 | ¥191 1.18 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,355 8.36 USD |
-0.22
|
¥102B 630.03M USD | ¥68K 419.91 USD | ¥1,336 8.24 USD | ¥1,360 8.39 USD | ¥102B 630.03M USD | 10.36 | ¥131 0.81 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,904 11.74 USD |
+2.09
|
¥102B 627.19M USD | ¥185K 1.14K USD | ¥1,872 11.54 USD | ¥1,907 11.76 USD | ¥102B 627.19M USD | 13.81 | ¥138 0.85 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,520 15.54 USD |
-0.79
|
¥91B 559.26M USD | ¥57K 351.47 USD | ¥2,508 15.46 USD | ¥2,548 15.71 USD | ¥91B 559.26M USD | 10.44 | ¥241 1.49 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,076 12.8 USD |
+0.44
|
¥82B 507.67M USD | ¥383K 2.36K USD | ¥2,068 12.75 USD | ¥2,144 13.22 USD | ¥82B 507.67M USD | 10.24 | ¥203 1.25 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,730 23 USD |
-1.32
|
¥81B 498.19M USD | ¥1K 8.63 USD | ¥3,730 23 USD | ¥3,785 23.34 USD | ¥81B 498.19M USD | 13.15 | ¥284 1.75 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥915 5.64 USD |
+1.22
|
¥80B 491.93M USD | ¥179K 1.1K USD | ¥900 5.55 USD | ¥917 5.65 USD | ¥80B 491.93M USD | 8.32 | ¥110 0.68 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,137 7.01 USD |
-1.73
|
¥62B 380.8M USD | ¥104K 642.51 USD | ¥1,135 7 USD | ¥1,154 7.12 USD | ¥62B 380.8M USD | 161.04 | ¥7 0.04 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥762 4.7 USD |
-1.3
|
¥60B 367.35M USD | ¥141K 867.58 USD | ¥757 4.67 USD | ¥770 4.75 USD | ¥60B 367.35M USD | 9.38 | ¥81 0.5 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,342 14.44 USD |
-0.21
|
¥54B 333.94M USD | ¥33K 205.95 USD | ¥2,336 14.4 USD | ¥2,354 14.52 USD | ¥54B 333.94M USD | 10.79 | ¥217 1.34 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,282 7.9 USD |
0
|
¥41B 254.18M USD | ¥2K 12.95 USD | ¥1,282 7.9 USD | ¥1,291 7.96 USD | ¥41B 254.18M USD | 10.07 | ¥127 0.78 USD | ||
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,150 25.59 USD |
-0.48
|
¥19B 119.42M USD | ¥1K 8.63 USD | ¥4,150 25.59 USD | ¥4,210 25.96 USD | ¥19B 119.42M USD | 5.99 | ¥692 4.27 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥907 5.59 USD |
0
|
¥17B 102.54M USD | ¥4K 22.2 USD | ¥907 5.59 USD | ¥910 5.61 USD | ¥17B 102.54M USD | 9.62 | ¥94 0.58 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,549 9.55 USD |
-0.26
|
¥12B 73.3M USD | ¥8K 51.18 USD | ¥1,549 9.55 USD | ¥1,565 9.65 USD | ¥12B 73.3M USD | 10.51 | ¥147 0.91 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥72 0.44 USD |
-1.37
|
¥8B 48.89M USD | ¥39K 239.86 USD | ¥72 0.44 USD | ¥73 0.45 USD | ¥8B 48.89M USD | 13.50 | ¥5 0.03 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥335 2.07 USD |
0
|
¥7B 43.7M USD | ¥33K 205.33 USD | ¥334 2.06 USD | ¥338 2.08 USD | ¥7B 43.7M USD | 5.97 | ¥56 0.35 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥35,300 217.66 USD |
0
|
¥6B 39.02M USD | ¥157 0.97 USD | ¥35,300 217.66 USD | ¥35,500 218.9 USD | ¥6B 39.02M USD | 12.04 | ¥3K 18.07 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥791 4.88 USD |
-0.5
|
¥3B 15.92M USD | ¥2K 9.25 USD | ¥791 4.88 USD | ¥792 4.88 USD | ¥3B 15.92M USD | 7.41 | ¥107 0.66 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥113 0.7 USD |
+1.8
|
¥2B 14.89M USD | ¥26K 160.94 USD | ¥111 0.68 USD | ¥114 0.7 USD | ¥2B 14.89M USD | 0 | -¥15 -0.09 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥222 1.37 USD |
-0.45
|
¥2B 14.28M USD | ¥14K 86.94 USD | ¥222 1.37 USD | ¥223 1.38 USD | ¥2B 14.28M USD | 0 | -¥12 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
