Country: Japan Exchange: Tokyo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (20)
- {{country.name}}
- All countries
- Japan (20)
Tokyo (20)
- {{item.name}}
- All exchanges
- Tokyo (20)
Energy (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inpex Corporation 1605.T | ¥3,653 24.66 USD |
+0.33
|
¥4T 28.66B USD | ¥2M 13.77K USD | ¥3,587 24.21 USD | ¥3,678 24.83 USD | ¥4T 28.66B USD | 11.04 | ¥331 2.23 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,234 8.33 USD |
-1.28
|
¥3T 22.41B USD | ¥3M 22.63K USD | ¥1,234 8.33 USD | ¥1,266 8.55 USD | ¥3T 22.41B USD | 12.85 | ¥96 0.65 USD | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,364 9.21 USD |
+1.15
|
¥2T 11.16B USD | ¥2M 13.08K USD | ¥1,358 9.17 USD | ¥1,378 9.3 USD | ¥2T 11.16B USD | 9.71 | ¥140 0.95 USD | ||
| MODEC, Inc. 6269.T | ¥10,295 69.49 USD |
-0.63
|
¥704B 4.75B USD | ¥207K 1.4K USD | ¥10,260 69.26 USD | ¥10,550 71.22 USD | ¥704B 4.75B USD | 12.16 | ¥846 5.71 USD | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,753 11.83 USD |
+1.1
|
¥449B 3.03B USD | ¥513K 3.46K USD | ¥1,746 11.79 USD | ¥1,773 11.97 USD | ¥449B 3.03B USD | 8.39 | ¥209 1.41 USD | ||
| Sumiseki Holdings,Inc. 1514.T | ¥579 3.91 USD |
+0.35
|
¥35B 233.81M USD | ¥155K 1.05K USD | ¥570 3.85 USD | ¥585 3.95 USD | ¥35B 233.81M USD | 13.13 | ¥44 0.3 USD | ||
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥3,554 23.99 USD |
-0.89
|
¥564B 3.81B USD | ¥240K 1.62K USD | ¥3,547 23.94 USD | ¥3,624 24.46 USD | ¥564B 3.81B USD | 7.84 | ¥453 3.06 USD | ||
| San-Ai Obbli Co., Ltd. 8097.T | ¥2,105 14.21 USD |
-0.33
|
¥130B 879.31M USD | ¥13K 85.73 USD | ¥2,089 14.1 USD | ¥2,123 14.33 USD | ¥130B 879.31M USD | 14.25 | ¥148 1 USD | ||
| Kamei Corporation 8037.T | ¥3,460 23.36 USD |
+1.02
|
¥106B 714.68M USD | ¥10K 70.88 USD | ¥3,400 22.95 USD | ¥3,485 23.52 USD | ¥106B 714.68M USD | 8.89 | ¥389 2.63 USD | ||
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | ¥1,828 12.34 USD |
+1.16
|
¥100B 674.29M USD | ¥23K 152.56 USD | ¥1,811 12.22 USD | ¥1,849 12.48 USD | ¥100B 674.29M USD | 11.10 | ¥165 1.11 USD | ||
| Sinanen Holdings Co., Ltd. 8132.T | ¥7,900 53.33 USD |
0
|
¥86B 578.01M USD | ¥300 2.03 USD | ¥7,900 53.33 USD | ¥7,900 53.33 USD | ¥86B 578.01M USD | 19.37 | ¥408 2.75 USD | ||
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,393 9.4 USD |
-0.64
|
¥52B 348.18M USD | ¥81K 548.8 USD | ¥1,389 9.38 USD | ¥1,422 9.6 USD | ¥52B 348.18M USD | 9.39 | ¥148 1 USD | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| HIROSHIMA GAS Co.,Ltd. 9535.T | ¥394 2.66 USD |
+0.25
|
¥27B 182.81M USD | ¥45K 301.06 USD | ¥393 2.65 USD | ¥397 2.68 USD | ¥27B 182.81M USD | 12.87 | ¥31 0.21 USD | ||
| BP Castrol K.K. 5015.T | ¥1,000 6.75 USD |
+0.2
|
¥23B 154.97M USD | ¥800 5.4 USD | ¥998 6.74 USD | ¥1,002 6.76 USD | ¥23B 154.97M USD | 21.82 | ¥46 0.31 USD | ||
| Nagaoka International Corporation 6239.T | ¥1,295 8.74 USD |
-0.46
|
¥9B 60.87M USD | ¥2K 12.83 USD | ¥1,295 8.74 USD | ¥1,302 8.79 USD | ¥9B 60.87M USD | 11.90 | ¥109 0.73 USD | ||
| Sanrin Co., Ltd. 7486.T | ¥732 4.94 USD |
0
|
¥9B 59.84M USD | ¥3K 18.23 USD | ¥726 4.9 USD | ¥744 5.02 USD | ¥9B 59.84M USD | 17.79 | ¥41 0.28 USD | ||
| Nippon Seiro Co., Ltd. 5010.T | ¥227 1.53 USD |
-1.3
|
¥4B 30.26M USD | ¥34K 226.81 USD | ¥226 1.53 USD | ¥230 1.55 USD | ¥4B 30.26M USD | 8.11 | ¥28 0.19 USD | ||
| CAPITA Inc. 7462.T | ¥653 4.41 USD |
+4.15
|
¥3B 18.12M USD | ¥2K 14.18 USD | ¥628 4.24 USD | ¥653 4.41 USD | ¥3B 18.12M USD | 17.77 | ¥37 0.25 USD | ||
| Fuji Oil Company, Ltd. 5017.T | ¥478 3.23 USD |
0
|
¥6K 41.95 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6K 41.95 USD | 0 | ¥0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}