Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$102.83B
Total volume
BTC 49.66%     ETH 15.28%
Dominance

Result Page 7 for Country: Japan Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hisamitsu Pharmaceutical Co., Inc.  4530.T $3,973 26.82 USD
+1.53
$301.04B 2.03B USD $151.5K 1.02K USD $3,897 26.31 USD $3,977 26.85 USD $301.04B 2.03B USD 21.46 $185.08 1.25 USD
Nagase & Co., Ltd.  8012.T $2,554 17.24 USD
+0.65
$299.66B 2.02B USD $157.8K 1.07K USD $2,534.5 17.11 USD $2,565.5 17.32 USD $299.66B 2.02B USD 14.09 $181.18 1.22 USD
AEON REIT Investment Corporation  3292.T $139,300 940.31 USD
+0.22
$297.99B 2.01B USD $4.1K 27.65 USD $138,800 936.94 USD $139,900 944.36 USD $297.99B 2.01B USD 21.23 $6.56K 44.29 USD
Nippon Gas Co., Ltd.  8174.T $2,569.5 17.34 USD
+1.3
$296.24B 2B USD $214.6K 1.45K USD $2,530.5 17.08 USD $2,569.5 17.34 USD $296.24B 2B USD 22.76 $112.87 0.76 USD
Fujitec Co., Ltd.  6406.T $3,793 25.6 USD
+1.2
$295.97B 2B USD $147.1K 992.97 USD $3,740 25.25 USD $3,798 25.64 USD $295.97B 2B USD 15.56 $243.62 1.64 USD
GMO internet group, Inc.  9449.T $2,780.5 18.77 USD
+1.74
$295.18B 1.99B USD $239.6K 1.62K USD $2,733 18.45 USD $2,787.5 18.82 USD $295.18B 1.99B USD 21.01 $132.28 0.89 USD
Resorttrust, Inc.  4681.T $2,655 17.92 USD
+2.61
$292.59B 1.98B USD $410.9K 2.77K USD $2,607.5 17.6 USD $2,670 18.02 USD $292.59B 1.98B USD 24.37 $108.93 0.74 USD
Takeuchi Mfg. Co., Ltd.  6432.T $6,100 41.18 USD
+0.99
$291.25B 1.97B USD $359.8K 2.43K USD $6,020 40.64 USD $6,180 41.72 USD $291.25B 1.97B USD 12.12 $503.13 3.4 USD
Tsumura & Co.  4540.T $3,823 25.81 USD
+1.59
$290.27B 1.96B USD $468.7K 3.16K USD $3,701 24.98 USD $3,892 26.27 USD $290.27B 1.96B USD 17.33 $220.51 1.49 USD
LaSalle LOGIPORT REIT  3466.T $154,100 1040.22 USD
-0.58
$290.09B 1.96B USD $4.48K 30.26 USD $154,000 1039.54 USD $156,900 1059.12 USD $290.09B 1.96B USD 27.38 $5.63K 37.98 USD
Amano Corporation  6436.T $3,872 26.14 USD
+0.52
$287.45B 1.94B USD $96.3K 650.05 USD $3,854 26.02 USD $3,898 26.31 USD $287.45B 1.94B USD 20.59 $187.98 1.27 USD
Kokuyo Co., Ltd.  7984.T $2,487 16.79 USD
+0.75
$283B 1.91B USD $142.7K 963.26 USD $2,445.5 16.51 USD $2,488.5 16.8 USD $283B 1.91B USD 14.20 $175.02 1.18 USD
Daiwa Office Investment Corporation  8976.T $590,000 3982.67 USD
+0.17
$282.65B 1.91B USD $813 5.49 USD $588,000 3969.16 USD $593,000 4002.92 USD $282.65B 1.91B USD 21.26 $27.74K 187.27 USD
Morinaga Milk Industry Co., Ltd.  2264.T $3,126 21.1 USD
+1.07
$280.78B 1.9B USD $379.5K 2.56K USD $3,082 20.8 USD $3,129 21.12 USD $280.78B 1.9B USD 4.24 $736.44 4.97 USD
DIC Corporation  4631.T $2,888 19.49 USD
+0.1
$279.54B 1.89B USD $314.2K 2.12K USD $2,886.5 19.48 USD $2,914.5 19.67 USD $279.54B 1.89B USD 0 -$31.16 -0.2 USD
Sotetsu Holdings, Inc.  9003.T $2,749 18.56 USD
+1.81
$279.46B 1.89B USD $182.3K 1.23K USD $2,700 18.23 USD $2,752 18.58 USD $279.46B 1.89B USD 18.08 $152.01 1.03 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $1,916 12.93 USD
+1.43
$279.18B 1.88B USD $295.2K 1.99K USD $1,883 12.71 USD $1,925 12.99 USD $279.18B 1.88B USD 13.93 $137.52 0.93 USD
Ezaki Glico Co., Ltd.  2206.T $4,233 28.57 USD
+0.31
$278.87B 1.88B USD $245.6K 1.66K USD $4,201 28.36 USD $4,255 28.72 USD $278.87B 1.88B USD 19.74 $214.38 1.45 USD
Nichias Corporation  5393.T $4,070 27.47 USD
+0.87
$276.05B 1.86B USD $88.7K 598.75 USD $4,030 27.2 USD $4,085 27.57 USD $276.05B 1.86B USD 11.66 $349.03 2.36 USD
Mitsui Fudosan Logistics Park Inc.  3471.T $451,000 3044.38 USD
-0.88
$274.21B 1.85B USD $1.17K 7.87 USD $449,500 3034.25 USD $458,000 3091.63 USD $274.21B 1.85B USD 31.87 $14.15K 95.52 USD
Kyoritsu Maintenance Co., Ltd.  9616.T $3,505 23.66 USD
+1.3
$273.5B 1.85B USD $570.5K 3.85K USD $3,438 23.21 USD $3,525 23.79 USD $273.5B 1.85B USD 39.72 $88.23 0.6 USD
Fujimi Incorporated  5384.T $3,520 23.76 USD
+1.88
$270.57B 1.83B USD $223.3K 1.51K USD $3,455 23.32 USD $3,525 23.79 USD $270.57B 1.83B USD 39.33 $89.48 0.6 USD
Mitsui Mining & Smelting Co., Ltd.  5706.T $4,707 31.77 USD
+1.91
$269.07B 1.82B USD $467.8K 3.16K USD $4,635 31.29 USD $4,740 32 USD $269.07B 1.82B USD 41.59 $113.17 0.76 USD
Mori Hills REIT Investment Corporation  3234.T $136,900 924.11 USD
-0.65
$266.15B 1.8B USD $3.42K 23.1 USD $136,500 921.41 USD $138,600 935.59 USD $266.15B 1.8B USD 20.91 $6.55K 44.18 USD
UBE Corporation  4208.T $2,726.5 18.4 USD
+1.39
$264.66B 1.79B USD $429.8K 2.9K USD $2,689 18.15 USD $2,738.5 18.49 USD $264.66B 1.79B USD 17.27 $157.84 1.07 USD
Sawai Group Holdings Co., Ltd.  4887.T $6,030 40.7 USD
+2
$264.13B 1.78B USD $154.9K 1.05K USD $5,780 39.02 USD $6,040 40.77 USD $264.13B 1.78B USD 20.03 $301.01 2.03 USD
Descente Ltd.  8114.T $3,455 23.32 USD
+1.62
$260.87B 1.76B USD $300.8K 2.03K USD $3,405 22.98 USD $3,510 23.69 USD $260.87B 1.76B USD 29.88 $115.6 0.78 USD
Saizeriya Co.,Ltd.  7581.T $5,300 35.78 USD
+2.71
$259.45B 1.75B USD $343.7K 2.32K USD $5,170 34.9 USD $5,320 35.91 USD $259.45B 1.75B USD 39.96 $132.61 0.9 USD
Paltac Corporation  8283.T $4,115 27.78 USD
+2.59
$258.61B 1.75B USD $137.5K 928.16 USD $4,050 27.34 USD $4,118 27.8 USD $258.61B 1.75B USD 11.95 $344.14 2.32 USD
MORI TRUST REIT, Inc.  8961.T $72,200 487.37 USD
-0.96
$257.03B 1.74B USD $4.63K 31.24 USD $71,800 484.67 USD $73,300 494.8 USD $257.03B 1.74B USD 24.21 $2.98K 20.13 USD
TOMY Company, Ltd.  7867.T $2,813.5 18.99 USD
+2.09
$256.53B 1.73B USD $486.9K 3.29K USD $2,745.5 18.53 USD $2,815 19 USD $256.53B 1.73B USD 27.81 $101.15 0.68 USD
TS TECH Co., Ltd.  7313.T $2,010.5 13.57 USD
+4.82
$256.45B 1.73B USD $461.7K 3.12K USD $1,935 13.06 USD $2,018.5 13.63 USD $256.45B 1.73B USD 22.83 $88.04 0.59 USD
Japan Logistics Fund, Inc.  8967.T $274,100 1850.25 USD
-0.54
$255.1B 1.72B USD $2.12K 14.28 USD $272,300 1838.1 USD $277,300 1871.85 USD $255.1B 1.72B USD 26.45 $10.36K 69.95 USD
Daiwa Securities Living Investment Corporation  8986.T $105,400 711.48 USD
+0.29
$253.69B 1.71B USD $5.42K 36.6 USD $104,200 703.38 USD $105,500 712.15 USD $253.69B 1.71B USD 23.00 $4.58K 30.93 USD
Amvis Holdings, Inc.  7071.T $2,586 17.46 USD
+2.01
$253.59B 1.71B USD $432.7K 2.92K USD $2,548 17.2 USD $2,615 17.65 USD $253.59B 1.71B USD 36.17 $71.49 0.48 USD
Izumi Co., Ltd.  8273.T $3,511 23.7 USD
+1.33
$251.02B 1.69B USD $85.7K 578.5 USD $3,460 23.36 USD $3,518 23.75 USD $251.02B 1.69B USD 11.18 $313.93 2.12 USD
Fuji Corporation  6134.T $2,669 18.02 USD
+0.17
$250.52B 1.69B USD $159.2K 1.07K USD $2,649.5 17.88 USD $2,686.5 18.13 USD $250.52B 1.69B USD 19.56 $136.42 0.92 USD
Benesse Holdings, Inc.  9783.T $2,586.5 17.46 USD
+0.02
$249.55B 1.68B USD $301.1K 2.03K USD $2,585.5 17.45 USD $2,589 17.48 USD $249.55B 1.68B USD 26.46 $97.75 0.66 USD
The Japan Steel Works, Ltd.  5631.T $3,388 22.87 USD
+0.74
$249.34B 1.68B USD $744.4K 5.02K USD $3,335 22.51 USD $3,406 22.99 USD $249.34B 1.68B USD 14.14 $239.45 1.62 USD
JAPAN MATERIAL Co., Ltd.  6055.T $2,409 16.26 USD
+0.12
$247.5B 1.67B USD $234.6K 1.58K USD $2,366 15.97 USD $2,416 16.31 USD $247.5B 1.67B USD 46.78 $51.49 0.35 USD
Comforia Residential REIT, Inc  3282.T $325,500 2197.22 USD
-0.46
$247.43B 1.67B USD $1.3K 8.76 USD $325,000 2193.84 USD $330,000 2227.59 USD $247.43B 1.67B USD 29.36 $11.09K 74.83 USD
Hokuhoku Financial Group, Inc.  8377.T $1,938 13.08 USD
+1.47
$246.98B 1.67B USD $414.9K 2.8K USD $1,907 12.87 USD $1,956 13.2 USD $246.98B 1.67B USD 9.14 $211.82 1.43 USD
Kaneka Corporation  4118.T $3,814 25.75 USD
+1.57
$246.3B 1.66B USD $143.3K 967.32 USD $3,756 25.35 USD $3,831 25.86 USD $246.3B 1.66B USD 14.16 $269.23 1.82 USD
Frontier Real Estate Investment Corporation  8964.T $454,500 3068 USD
-0.76
$245.88B 1.66B USD $1.3K 8.75 USD $453,500 3061.25 USD $460,000 3105.13 USD $245.88B 1.66B USD 20.54 $22.12K 149.33 USD
Morinaga&Co., Ltd.  2201.T $2,625.5 17.72 USD
+1.21
$245.83B 1.66B USD $293.2K 1.98K USD $2,601 17.56 USD $2,652 17.9 USD $245.83B 1.66B USD 16.40 $160.05 1.08 USD
Osaka Soda Co., Ltd.  4046.T $9,660 65.21 USD
+0.84
$245.1B 1.65B USD $78.8K 531.92 USD $9,580 64.67 USD $9,730 65.68 USD $245.1B 1.65B USD 45.21 $213.63 1.44 USD
MEITEC Group Holdings Inc.  9744.T $2,987 20.16 USD
+2.31
$244.24B 1.65B USD $262.9K 1.77K USD $2,924 19.74 USD $2,991.5 20.19 USD $244.24B 1.65B USD 18.30 $163.2 1.1 USD
Mitsubishi Shokuhin Co., Ltd.  7451.T $5,620 37.94 USD
+1.26
$244.12B 1.65B USD $62.9K 424.59 USD $5,520 37.26 USD $5,640 38.07 USD $244.12B 1.65B USD 11.40 $492.84 3.33 USD
Aica Kogyo Company, Limited  4206.T $3,720 25.11 USD
+0.76
$244.1B 1.65B USD $96.4K 650.73 USD $3,686 24.88 USD $3,735 25.21 USD $244.1B 1.65B USD 18.90 $196.78 1.33 USD
Itoham Yonekyu Holdings Inc.  2296.T $4,010 27.07 USD
+1.01
$243.15B 1.64B USD $95.8K 646.68 USD $3,970 26.8 USD $4,030 27.2 USD $243.15B 1.64B USD 16.64 $240.98 1.63 USD
Hanwa Co., Ltd.  8078.T $5,930 40.03 USD
+0.68
$243.02B 1.64B USD $74K 499.52 USD $5,890 39.76 USD $5,970 40.3 USD $243.02B 1.64B USD 6.51 $910.59 6.15 USD
Daiwabo Holdings Co., Ltd.  3107.T $2,567.5 17.33 USD
+1.72
$239.97B 1.62B USD $520K 3.51K USD $2,553.5 17.24 USD $2,609.5 17.61 USD $239.97B 1.62B USD 97.80 $26.25 0.18 USD
NSD Co., Ltd.  9759.T $2,976 20.09 USD
+1.99
$236.31B 1.6B USD $216.3K 1.46K USD $2,912 19.66 USD $2,977 20.1 USD $236.31B 1.6B USD 24.57 $121.1 0.82 USD
JMDC Inc.  4483.T $3,609 24.36 USD
-1.15
$235.76B 1.59B USD $182.7K 1.23K USD $3,599 24.29 USD $3,685 24.87 USD $235.76B 1.59B USD 42.24 $85.43 0.58 USD
Toho Holdings Co., Ltd.  8129.T $3,652 24.65 USD
+1.73
$230.71B 1.56B USD $275.2K 1.86K USD $3,601 24.31 USD $3,659 24.7 USD $230.71B 1.56B USD 15.16 $240.89 1.63 USD
Seria Co., Ltd.  2782.T $3,010 20.32 USD
+0.67
$229.12B 1.55B USD $132.2K 892.39 USD $2,996 20.22 USD $3,045 20.55 USD $229.12B 1.55B USD 25.29 $119 0.8 USD
DAIHEN Corporation  6622.T $9,290 62.71 USD
-1.06
$227.49B 1.54B USD $126.8K 855.94 USD $9,280 62.64 USD $9,440 63.72 USD $227.49B 1.54B USD 14.61 $635.7 4.29 USD
FP Corporation  7947.T $2,757 18.61 USD
+0.53
$226.64B 1.53B USD $120.2K 811.38 USD $2,732 18.44 USD $2,757.5 18.61 USD $226.64B 1.53B USD 20.18 $136.58 0.92 USD
Nippon Shokubai Co., Ltd.  4114.T $1,466 9.9 USD
-0.64
$226.45B 1.53B USD $376.6K 2.54K USD $1,451 9.79 USD $1,482.5 10.01 USD $226.45B 1.53B USD 26.01 $56.36 0.38 USD
Japan Aviation Electronics Industry, Limited  6807.T $2,479 16.73 USD
+0.2
$226.07B 1.53B USD $115K 776.28 USD $2,469 16.67 USD $2,493 16.83 USD $226.07B 1.53B USD 18.87 $131.37 0.89 USD
PAL GROUP Holdings CO., LTD.  2726.T $2,596 17.52 USD
+0.89
$225.39B 1.52B USD $264K 1.78K USD $2,529 17.07 USD $2,622 17.7 USD $225.39B 1.52B USD 18.41 $141 0.95 USD
Kenedix Residential Next Investment Corporation  3278.T $210,500 1420.93 USD
0
$225.33B 1.52B USD $0 0 USD $0 0 USD $0 0 USD $225.33B 1.52B USD 0 $0 0 USD
LINTEC Corporation  7966.T $3,165 21.36 USD
+1.77
$224.7B 1.52B USD $269.8K 1.82K USD $3,085 20.82 USD $3,205 21.63 USD $224.7B 1.52B USD 50.63 $62.51 0.42 USD
SMS Co., Ltd.  2175.T $2,588 17.47 USD
-0.25
$224.4B 1.51B USD $222.5K 1.5K USD $2,547 17.19 USD $2,606 17.59 USD $224.4B 1.51B USD 36.40 $71.09 0.48 USD
H2O Retailing Corporation  8242.T $1,945 13.13 USD
+0.73
$224.11B 1.51B USD $298.1K 2.01K USD $1,920 12.96 USD $1,953 13.18 USD $224.11B 1.51B USD 9.81 $198.12 1.34 USD
ASKUL Corporation  2678.T $2,294 15.49 USD
+4.27
$223.72B 1.51B USD $349.2K 2.36K USD $2,205 14.88 USD $2,297 15.51 USD $223.72B 1.51B USD 11.87 $193.16 1.3 USD
Okuma Corporation  6103.T $7,119 48.06 USD
-0.63
$222.09B 1.5B USD $317.2K 2.14K USD $7,077 47.77 USD $7,233 48.82 USD $222.09B 1.5B USD 12.31 $578.13 3.9 USD
Hulic Reit, Inc.  3295.T $153,900 1038.87 USD
+0.07
$221.62B 1.5B USD $3.24K 21.88 USD $152,200 1027.39 USD $154,500 1042.92 USD $221.62B 1.5B USD 22.28 $6.91K 46.61 USD
Tokai Rika Co., Ltd.  6995.T $2,618 17.67 USD
+1.24
$221.43B 1.49B USD $132.7K 895.76 USD $2,579 17.41 USD $2,622 17.7 USD $221.43B 1.49B USD 7.60 $344.46 2.33 USD
Yoshinoya Holdings Co., Ltd.  9861.T $3,406 22.99 USD
+0.98
$220.89B 1.49B USD $389.8K 2.63K USD $3,355 22.65 USD $3,421 23.09 USD $220.89B 1.49B USD 38.10 $89.38 0.6 USD
Kanematsu Corporation  8020.T $2,592 17.5 USD
+0.66
$220.2B 1.49B USD $209.8K 1.42K USD $2,565 17.31 USD $2,604 17.58 USD $220.2B 1.49B USD 11.25 $230.2 1.55 USD
Okamura Corporation  7994.T $2,270 15.32 USD
+2.07
$219.87B 1.48B USD $120.9K 816.11 USD $2,227 15.03 USD $2,273 15.34 USD $219.87B 1.48B USD 11.46 $197.94 1.34 USD
Sumitomo Bakelite Company Limited  4203.T $4,628 31.24 USD
+1.94
$219.23B 1.48B USD $362.7K 2.45K USD $4,527 30.56 USD $4,646 31.36 USD $219.23B 1.48B USD 19.56 $236.53 1.6 USD
Net One Systems Co., Ltd.  7518.T $2,700 18.23 USD
+1.47
$218.85B 1.48B USD $218.6K 1.48K USD $2,676 18.06 USD $2,709.5 18.29 USD $218.85B 1.48B USD 17.77 $151.94 1.03 USD
TV Asahi Holdings Corporation  9409.T $2,146 14.49 USD
+2.93
$218.07B 1.47B USD $173.8K 1.17K USD $2,116 14.28 USD $2,153 14.53 USD $218.07B 1.47B USD 13.59 $157.83 1.07 USD
Nitto Boseki Co., Ltd.  3110.T $5,970 40.3 USD
+2.4
$217.36B 1.47B USD $272.2K 1.84K USD $5,720 38.61 USD $5,980 40.37 USD $217.36B 1.47B USD 409.46 $14.58 0.1 USD
Japan Elevator Service Holdings Co.,Ltd.  6544.T $2,412 16.28 USD
-2.19
$216.64B 1.46B USD $208K 1.4K USD $2,408 16.25 USD $2,467 16.65 USD $216.64B 1.46B USD 55.88 $43.16 0.29 USD
Nippon Kayaku Co., Ltd.  4272.T $1,306 8.82 USD
+0.97
$216.62B 1.46B USD $201.2K 1.36K USD $1,298 8.76 USD $1,315 8.88 USD $216.62B 1.46B USD 82.76 $15.78 0.11 USD
UACJ Corporation  5741.T $4,405 29.73 USD
+2.09
$212.41B 1.43B USD $71.6K 483.32 USD $4,310 29.09 USD $4,430 29.9 USD $212.41B 1.43B USD 23.36 $188.57 1.27 USD
Fuji Kyuko Co., Ltd.  9010.T $3,950 26.66 USD
+1.15
$209.74B 1.42B USD $80.7K 544.75 USD $3,895 26.29 USD $3,965 26.76 USD $209.74B 1.42B USD 39.97 $98.8 0.67 USD
MODEC, Inc.  6269.T $3,065 20.69 USD
+0.66
$209.36B 1.41B USD $107.2K 723.63 USD $3,005 20.28 USD $3,100 20.93 USD $209.36B 1.41B USD 19.81 $154.69 1.04 USD
The Sumitomo Warehouse Co., Ltd.  9303.T $2,566 17.32 USD
+1.02
$209.28B 1.41B USD $134.8K 909.94 USD $2,539 17.14 USD $2,573 17.37 USD $209.28B 1.41B USD 16.78 $152.91 1.03 USD
Create SD Holdings Co., Ltd.  3148.T $3,300 22.28 USD
+0.3
$208.94B 1.41B USD $54.7K 369.24 USD $3,280 22.14 USD $3,305 22.31 USD $208.94B 1.41B USD 16.04 $205.63 1.39 USD
Daiichikosho Co., Ltd.  7458.T $1,938.5 13.09 USD
+1.44
$207.14B 1.4B USD $230K 1.55K USD $1,919.5 12.96 USD $1,955 13.2 USD $207.14B 1.4B USD 21.17 $91.54 0.62 USD
Wacoal Holdings Corp.  3591.T $3,714 25.07 USD
+0.84
$206.92B 1.4B USD $92.6K 625.08 USD $3,669 24.77 USD $3,727 25.16 USD $206.92B 1.4B USD 0 -$59.65 -0.4 USD
Inaba Denki Sangyo Co.,Ltd.  9934.T $3,505 23.66 USD
+0.14
$206.53B 1.39B USD $60.9K 411.09 USD $3,480 23.49 USD $3,515 23.73 USD $206.53B 1.39B USD 13.26 $264.25 1.78 USD
Sangetsu Corporation  8130.T $3,340 22.55 USD
+1.21
$205.92B 1.39B USD $151.1K 1.02K USD $3,300 22.28 USD $3,345 22.58 USD $205.92B 1.39B USD 14.19 $235.29 1.59 USD
Fuji Oil Holdings Inc.  2607.T $2,390.5 16.14 USD
+0.95
$205.5B 1.39B USD $444.3K 3K USD $2,367.5 15.98 USD $2,411 16.27 USD $205.5B 1.39B USD 34.10 $70.1 0.47 USD
OSG Corporation  6136.T $2,187 14.76 USD
+0.81
$205.35B 1.39B USD $159.7K 1.08K USD $2,165 14.61 USD $2,194 14.81 USD $205.35B 1.39B USD 14.65 $149.26 1.01 USD
Heiwa Corporation  6412.T $2,006 13.54 USD
+1.31
$205.34B 1.39B USD $209.2K 1.41K USD $1,997 13.48 USD $2,019 13.63 USD $205.34B 1.39B USD 17.40 $115.24 0.78 USD
Nipro Corporation  8086.T $1,225.5 8.27 USD
+2.21
$204.46B 1.38B USD $458.1K 3.09K USD $1,198 8.09 USD $1,230.5 8.31 USD $204.46B 1.38B USD 22.51 $54.43 0.37 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $4,460 30.11 USD
+0.45
$203.02B 1.37B USD $102.6K 692.58 USD $4,405 29.73 USD $4,470 30.17 USD $203.02B 1.37B USD 9.76 $456.88 3.08 USD
Denka Company Limited  4061.T $2,346.5 15.84 USD
-0.36
$202.22B 1.37B USD $1.13M 7.62K USD $2,343 15.82 USD $2,372.5 16.02 USD $202.22B 1.37B USD 26.93 $87.13 0.59 USD
Nishi-Nippon Railroad Co., Ltd.  9031.T $2,519 17 USD
+2.32
$202.06B 1.36B USD $243.3K 1.64K USD $2,486.5 16.78 USD $2,538.5 17.14 USD $202.06B 1.36B USD 9.59 $262.45 1.77 USD
Mitsubishi Logisnext Co., Ltd.  7105.T $1,894 12.79 USD
+3.5
$202.01B 1.36B USD $462.3K 3.12K USD $1,832 12.37 USD $1,907 12.87 USD $202.01B 1.36B USD 7.05 $268.64 1.81 USD
Ushio Inc.  6925.T $1,949.5 13.16 USD
+1.04
$201.57B 1.36B USD $290.3K 1.96K USD $1,922 12.97 USD $1,953 13.18 USD $201.57B 1.36B USD 21.49 $90.69 0.61 USD
Fukuda Denshi Co., Ltd.  6960.T $6,930 46.78 USD
+0.43
$201.48B 1.36B USD $23.3K 157.28 USD $6,880 46.44 USD $6,990 47.18 USD $201.48B 1.36B USD 10.85 $638.25 4.31 USD
CKD Corporation  6407.T $3,015 20.35 USD
0
$201.21B 1.36B USD $316.3K 2.14K USD $2,992 20.2 USD $3,050 20.59 USD $201.21B 1.36B USD 20.24 $148.94 1.01 USD
The Shiga Bank, Ltd.  8366.T $4,195 28.32 USD
+0.6
$200.91B 1.36B USD $83.8K 565.67 USD $4,165 28.11 USD $4,255 28.72 USD $200.91B 1.36B USD 11.41 $367.38 2.48 USD
Nakanishi Inc.  7716.T $2,355 15.9 USD
-0.55
$200.87B 1.36B USD $117.5K 793.16 USD $2,342 15.81 USD $2,370 16 USD $200.87B 1.36B USD 8.15 $288.66 1.95 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here