Result Page 7 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,190 55.28 USD |
+0.02
|
$331.41B 2.24B USD | $276.7K 1.87K USD | $8,122 54.83 USD | $8,190 55.28 USD | $331.41B 2.24B USD | 13.03 | $628.4 4.24 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,775 25.48 USD |
+5.07
|
$330.82B 2.23B USD | $412.2K 2.78K USD | $3,734 25.21 USD | $3,796 25.62 USD | $330.82B 2.23B USD | 18.07 | $208.84 1.41 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,203 14.87 USD |
+0.75
|
$327.88B 2.21B USD | $425.2K 2.87K USD | $2,201.5 14.86 USD | $2,207.5 14.9 USD | $327.88B 2.21B USD | 20.54 | $107.24 0.72 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,536.5 10.37 USD |
+1.45
|
$324.18B 2.19B USD | $538.8K 3.64K USD | $1,531 10.33 USD | $1,538.5 10.39 USD | $324.18B 2.19B USD | 9.30 | $165.19 1.12 USD | |
| Nifco Inc. 7988.T | $3,377 22.8 USD |
-0.71
|
$321.48B 2.17B USD | $248K 1.67K USD | $3,377 22.8 USD | $3,394 22.91 USD | $321.48B 2.17B USD | 7.30 | $462.06 3.12 USD | |
| Ito En, Ltd. 2593.T | $3,165 21.36 USD |
+1.18
|
$321.29B 2.17B USD | $250.9K 1.69K USD | $3,154 21.29 USD | $3,167 21.38 USD | $321.29B 2.17B USD | 30.20 | $104.8 0.71 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $99,200 669.63 USD |
-0.3
|
$319.39B 2.16B USD | $4.58K 30.88 USD | $99,200 669.63 USD | $99,900 674.35 USD | $319.39B 2.16B USD | 27.47 | $3.61K 24.37 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,670 24.77 USD |
+0.41
|
$318.64B 2.15B USD | $1.84M 12.41K USD | $3,630 24.5 USD | $3,690 24.91 USD | $318.64B 2.15B USD | 26.89 | $136.47 0.92 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,137 21.18 USD |
-0.38
|
$316.92B 2.14B USD | $135.6K 915.34 USD | $3,135 21.16 USD | $3,143 21.22 USD | $316.92B 2.14B USD | 13.51 | $232.14 1.57 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,555 24 USD |
-0.56
|
$316.6B 2.14B USD | $356.7K 2.41K USD | $3,475 23.46 USD | $3,565 24.06 USD | $316.6B 2.14B USD | 57.46 | $61.86 0.42 USD | |
| Nichias Corporation 5393.T | $4,877 32.92 USD |
+2.7
|
$313.73B 2.12B USD | $256.3K 1.73K USD | $4,867 32.85 USD | $4,887 32.99 USD | $313.73B 2.12B USD | 9.92 | $491.35 3.32 USD | |
| KOSÉ Corporation 4922.T | $5,491 37.07 USD |
+0.79
|
$313.34B 2.12B USD | $292.8K 1.98K USD | $5,455 36.82 USD | $5,592 37.75 USD | $313.34B 2.12B USD | 53.47 | $102.68 0.69 USD | |
| Macnica Holdings, Inc. 3132.T | $1,753 11.83 USD |
-0.76
|
$312.76B 2.11B USD | $557.3K 3.76K USD | $1,734 11.7 USD | $1,763 11.9 USD | $312.76B 2.11B USD | 12.37 | $141.64 0.96 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,815 12.25 USD |
+3.13
|
$309.54B 2.09B USD | $872K 5.89K USD | $1,785 12.05 USD | $1,817 12.27 USD | $309.54B 2.09B USD | 16.62 | $109.18 0.74 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,180 28.22 USD |
+0.63
|
$304.98B 2.06B USD | $7.1K 47.93 USD | $4,168 28.14 USD | $4,190 28.28 USD | $304.98B 2.06B USD | 14.15 | $295.35 1.99 USD | |
| Toei Company, Ltd. 9605.T | $4,895 33.04 USD |
+1.35
|
$303.06B 2.05B USD | $94K 634.53 USD | $4,895 33.04 USD | $4,925 33.25 USD | $303.06B 2.05B USD | 19.28 | $253.79 1.71 USD | |
| Amano Corporation 6436.T | $4,245 28.65 USD |
-0.21
|
$302.49B 2.04B USD | $233.9K 1.58K USD | $4,245 28.65 USD | $4,267 28.8 USD | $302.49B 2.04B USD | 16.99 | $249.83 1.69 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,071 7.23 USD |
+2.1
|
$299.78B 2.02B USD | $365.5K 2.47K USD | $1,066 7.2 USD | $1,071 7.23 USD | $299.78B 2.02B USD | 6.92 | $154.57 1.04 USD | |
| Nagase & Co., Ltd. 8012.T | $2,722 18.37 USD |
+0.74
|
$295.24B 1.99B USD | $267K 1.8K USD | $2,722 18.37 USD | $2,731 18.44 USD | $295.24B 1.99B USD | 11.80 | $230.5 1.56 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,119 14.3 USD |
-0.38
|
$295.19B 1.99B USD | $377.6K 2.55K USD | $2,108 14.23 USD | $2,128 14.36 USD | $295.19B 1.99B USD | 9.52 | $222.36 1.5 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,329.5 8.97 USD |
+0.61
|
$294.17B 1.99B USD | $370.8K 2.5K USD | $1,326.5 8.95 USD | $1,330 8.98 USD | $294.17B 1.99B USD | 39.43 | $33.71 0.23 USD | |
| Fujitsu General Limited 6755.T | $2,805 18.93 USD |
+0.04
|
$293.87B 1.98B USD | $283.2K 1.91K USD | $2,804 18.93 USD | $2,805 18.93 USD | $293.87B 1.98B USD | 0 | -$37.28 -0.2 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $115,700 781.01 USD |
+0.43
|
$293.44B 1.98B USD | $1.43K 9.63 USD | $115,400 778.98 USD | $115,900 782.36 USD | $293.44B 1.98B USD | 16.54 | $6.99K 47.2 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,355 22.65 USD |
+1.51
|
$292.68B 1.98B USD | $198K 1.34K USD | $3,340 22.55 USD | $3,365 22.71 USD | $292.68B 1.98B USD | 9.98 | $336.01 2.27 USD | |
| create restaurants holdings inc. 3387.T | $1,383 9.34 USD |
+1.1
|
$291.02B 1.96B USD | $254.5K 1.72K USD | $1,377 9.3 USD | $1,383 9.34 USD | $291.02B 1.96B USD | 49.55 | $27.91 0.19 USD | |
| Daiwa Office Investment Corporation 8976.T | $306,000 2065.59 USD |
+0.82
|
$289.61B 1.95B USD | $104 0.7 USD | $305,000 2058.84 USD | $306,500 2068.96 USD | $289.61B 1.95B USD | 21.77 | $14.05K 94.86 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,200 35.1 USD |
+0.78
|
$288.71B 1.95B USD | $63.6K 429.32 USD | $5,190 35.03 USD | $5,220 35.24 USD | $288.71B 1.95B USD | 26.92 | $193.13 1.3 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $114,500 772.91 USD |
+0.35
|
$288.24B 1.95B USD | $129 0.87 USD | $114,000 769.53 USD | $114,600 773.58 USD | $288.24B 1.95B USD | 25.34 | $4.52K 30.5 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,518 30.5 USD |
-0.22
|
$287.64B 1.94B USD | $116.6K 787.08 USD | $4,505 30.41 USD | $4,536 30.62 USD | $287.64B 1.94B USD | 52.91 | $85.39 0.58 USD | |
| Nabtesco Corporation 6268.T | $2,372 16.01 USD |
-0.61
|
$284.98B 1.92B USD | $441.7K 2.98K USD | $2,370 16 USD | $2,375.5 16.04 USD | $284.98B 1.92B USD | 26.51 | $89.46 0.6 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,170 41.65 USD |
+0.65
|
$284.33B 1.92B USD | $114.1K 770.21 USD | $6,160 41.58 USD | $6,210 41.92 USD | $284.33B 1.92B USD | 20.55 | $300.12 2.03 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,950 33.41 USD |
+0.61
|
$280.83B 1.9B USD | $145.6K 982.84 USD | $4,940 33.35 USD | $4,990 33.68 USD | $280.83B 1.9B USD | 21.45 | $230.67 1.56 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,566.5 17.32 USD |
-1.38
|
$279.81B 1.89B USD | $199.7K 1.35K USD | $2,551.5 17.22 USD | $2,609 17.61 USD | $279.81B 1.89B USD | 24.56 | $104.46 0.71 USD | |
| Zeon Corporation 4205.T | $1,412.5 9.53 USD |
-0.39
|
$278.67B 1.88B USD | $562K 3.79K USD | $1,411 9.52 USD | $1,417.5 9.57 USD | $278.67B 1.88B USD | 11.09 | $127.31 0.86 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,451 30.05 USD |
-0.93
|
$278.65B 1.88B USD | $228.1K 1.54K USD | $4,430 29.9 USD | $4,464 30.13 USD | $278.65B 1.88B USD | 15.66 | $284.1 1.92 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,554 23.99 USD |
-2.87
|
$277.47B 1.87B USD | $566.7K 3.83K USD | $3,554 23.99 USD | $3,634 24.53 USD | $277.47B 1.87B USD | 22.17 | $160.29 1.08 USD | |
| Nihon Kohden Corporation 6849.T | $1,697.5 11.46 USD |
+2.14
|
$276.8B 1.87B USD | $1.22M 8.22K USD | $1,688 11.39 USD | $1,698 11.46 USD | $276.8B 1.87B USD | 20.01 | $84.82 0.57 USD | |
| Activia Properties Inc. 3279.T | $348,500 2352.47 USD |
-0.14
|
$276.05B 1.86B USD | $1.31K 8.81 USD | $348,000 2349.1 USD | $351,000 2369.35 USD | $276.05B 1.86B USD | 19.56 | $17.81K 120.21 USD | |
| Toda Corporation 1860.T | $918.3 6.2 USD |
-0.18
|
$275.2B 1.86B USD | $303.8K 2.05K USD | $911.9 6.16 USD | $921.3 6.22 USD | $275.2B 1.86B USD | 10.98 | $83.57 0.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,292 22.22 USD |
+2.17
|
$274.96B 1.86B USD | $243K 1.64K USD | $3,275 22.11 USD | $3,300 22.28 USD | $274.96B 1.86B USD | 50.97 | $64.58 0.44 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
+0.16
|
$274.56B 1.85B USD | $198.2K 1.34K USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.56B 1.85B USD | 11.84 | $534.25 3.61 USD | |
| NSD Co., Ltd. 9759.T | $3,570 24.1 USD |
+1.08
|
$272.98B 1.84B USD | $28.8K 194.41 USD | $3,564 24.06 USD | $3,597 24.28 USD | $272.98B 1.84B USD | 23.23 | $153.64 1.04 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,756 32.1 USD |
+2.1
|
$271.96B 1.84B USD | $593.3K 4K USD | $4,754 32.09 USD | $4,778 32.25 USD | $271.96B 1.84B USD | 4.20 | $1.13K 7.63 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $3,630 24.5 USD |
+0.41
|
$271.55B 1.83B USD | $256.1K 1.73K USD | $3,620 24.44 USD | $3,630 24.5 USD | $271.55B 1.83B USD | 80.97 | $44.83 0.3 USD | |
| Nojima Corporation 7419.T | $2,836 19.14 USD |
+1.58
|
$270.51B 1.83B USD | $186.3K 1.26K USD | $2,833 19.12 USD | $2,852 19.25 USD | $270.51B 1.83B USD | 8.87 | $319.45 2.16 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,541 30.65 USD |
+1.57
|
$270.41B 1.83B USD | $180.3K 1.22K USD | $4,535 30.61 USD | $4,546 30.69 USD | $270.41B 1.83B USD | 9.96 | $455.47 3.07 USD | |
| Kagome Co., Ltd. 2811.T | $2,897.5 19.56 USD |
-0.53
|
$266.73B 1.8B USD | $306.2K 2.07K USD | $2,880 19.44 USD | $2,900 19.58 USD | $266.73B 1.8B USD | 16.85 | $171.91 1.16 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,422 23.1 USD |
-0.38
|
$266.28B 1.8B USD | $113.7K 767.51 USD | $3,420 23.09 USD | $3,462 23.37 USD | $266.28B 1.8B USD | 12.92 | $264.86 1.79 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,379 22.81 USD |
-0.27
|
$265.04B 1.79B USD | $312.4K 2.11K USD | $3,375 22.78 USD | $3,387 22.86 USD | $265.04B 1.79B USD | 0 | -$20.6 -0.1 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,124 14.34 USD |
-0.7
|
$264.25B 1.78B USD | $274.7K 1.85K USD | $2,124 14.34 USD | $2,134 14.41 USD | $264.25B 1.78B USD | 28.36 | $74.89 0.51 USD | |
| AEON REIT Investment Corporation 3292.T | $125,100 844.46 USD |
+0.48
|
$263.03B 1.78B USD | $143 0.97 USD | $124,700 841.76 USD | $125,100 844.46 USD | $263.03B 1.78B USD | 19.70 | $6.35K 42.86 USD | |
| DIC Corporation 4631.T | $2,761.5 18.64 USD |
+0.62
|
$261.46B 1.76B USD | $288.9K 1.95K USD | $2,755 18.6 USD | $2,768 18.68 USD | $261.46B 1.76B USD | 8.65 | $318.9 2.15 USD | |
| Tsumura & Co. 4540.T | $3,473 23.44 USD |
-1.25
|
$261.3B 1.76B USD | $700K 4.73K USD | $3,461 23.36 USD | $3,486 23.53 USD | $261.3B 1.76B USD | 8.12 | $427.21 2.88 USD | |
| Bic Camera Inc. 3048.T | $1,517 10.24 USD |
+0.07
|
$259.74B 1.75B USD | $402.9K 2.72K USD | $1,505 10.16 USD | $1,524 10.29 USD | $259.74B 1.75B USD | 14.96 | $101.34 0.68 USD | |
| Relo Group, Inc. 8876.T | $1,735 11.71 USD |
+4.36
|
$259.69B 1.75B USD | $838.3K 5.66K USD | $1,710.5 11.55 USD | $1,738 11.73 USD | $259.69B 1.75B USD | 6.37 | $271.97 1.84 USD | |
| Adeka Corporation 4401.T | $2,550 17.21 USD |
-1.92
|
$259.43B 1.75B USD | $368.9K 2.49K USD | $2,550 17.21 USD | $2,560 17.28 USD | $259.43B 1.75B USD | 10.38 | $245.44 1.66 USD | |
| Wacoal Holdings Corp. 3591.T | $4,996 33.72 USD |
+0.95
|
$258.09B 1.74B USD | $111.5K 752.66 USD | $4,969 33.54 USD | $4,996 33.72 USD | $258.09B 1.74B USD | 38.67 | $129.19 0.87 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
-0.19
|
$257.87B 1.74B USD | $63.2K 426.62 USD | $5,380 36.32 USD | $5,400 36.45 USD | $257.87B 1.74B USD | 22.53 | $239.22 1.61 USD | |
| House Foods Group Inc. 2810.T | $2,727 18.41 USD |
+0.39
|
$256.32B 1.73B USD | $137.7K 929.51 USD | $2,710 18.29 USD | $2,727 18.41 USD | $256.32B 1.73B USD | 20.66 | $131.99 0.89 USD | |
| Japan Logistics Fund, Inc. 8967.T | $92,500 624.4 USD |
+0.76
|
$255.5B 1.72B USD | $301 2.03 USD | $92,100 621.7 USD | $92,600 625.08 USD | $255.5B 1.72B USD | 24.04 | $3.85K 25.96 USD | |
| GS Yuasa Corporation 6674.T | $2,538.5 17.14 USD |
+0.38
|
$254.62B 1.72B USD | $373.6K 2.52K USD | $2,530.5 17.08 USD | $2,542.5 17.16 USD | $254.62B 1.72B USD | 8.36 | $303.35 2.05 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,935 19.81 USD |
+0.34
|
$252.33B 1.7B USD | $213K 1.44K USD | $2,930 19.78 USD | $2,958 19.97 USD | $252.33B 1.7B USD | 112.66 | $26.05 0.18 USD | |
| Paltac Corporation 8283.T | $4,091 27.62 USD |
+0.76
|
$252.32B 1.7B USD | $49.8K 336.16 USD | $4,091 27.62 USD | $4,127 27.86 USD | $252.32B 1.7B USD | 11.16 | $366.37 2.47 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $130,700 882.26 USD |
0
|
$250.46B 1.69B USD | $188 1.27 USD | $130,600 881.59 USD | $131,100 884.96 USD | $250.46B 1.69B USD | 20.12 | $6.5K 43.85 USD | |
| LaSalle LOGIPORT REIT 3466.T | $134,100 905.21 USD |
+0.15
|
$250.33B 1.69B USD | $3.49K 23.54 USD | $133,800 903.19 USD | $134,400 907.24 USD | $250.33B 1.69B USD | 19.80 | $6.77K 45.71 USD | |
| Money Forward, Inc. 3994.T | $4,507 30.42 USD |
+1.9
|
$249.07B 1.68B USD | $491K 3.31K USD | $4,484 30.27 USD | $4,533 30.6 USD | $249.07B 1.68B USD | 0 | -$112.3 -0.7 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,850 32.74 USD |
+0.29
|
$247.68B 1.67B USD | $8K 54 USD | $4,843 32.69 USD | $4,852 32.75 USD | $247.68B 1.67B USD | 17.17 | $282.42 1.91 USD | |
| ULVAC, Inc. 6728.T | $4,953 33.43 USD |
+0.96
|
$244.11B 1.65B USD | $227.5K 1.54K USD | $4,941 33.35 USD | $4,955 33.45 USD | $244.11B 1.65B USD | 12.17 | $406.89 2.75 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,148.5 14.5 USD |
-0.21
|
$243.27B 1.64B USD | $167.1K 1.13K USD | $2,148.5 14.5 USD | $2,167 14.63 USD | $243.27B 1.64B USD | 10.81 | $198.74 1.34 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,150 21.26 USD |
+0.41
|
$243.2B 1.64B USD | $429.2K 2.9K USD | $3,149 21.26 USD | $3,156 21.3 USD | $243.2B 1.64B USD | 19.93 | $158.04 1.07 USD | |
| Takara Holdings Inc. 2531.T | $1,234 8.33 USD |
+0.82
|
$240.95B 1.63B USD | $495.2K 3.34K USD | $1,219.5 8.23 USD | $1,234.5 8.33 USD | $240.95B 1.63B USD | 14.88 | $82.92 0.56 USD | |
| H2O Retailing Corporation 8242.T | $1,985 13.4 USD |
+0.66
|
$238.88B 1.61B USD | $326.1K 2.2K USD | $1,985 13.4 USD | $1,995 13.47 USD | $238.88B 1.61B USD | 5.43 | $364.94 2.46 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,152 7.78 USD |
-0.9
|
$236.94B 1.6B USD | $499.9K 3.37K USD | $1,151.5 7.77 USD | $1,165.5 7.87 USD | $236.94B 1.6B USD | 3.46 | $332.24 2.24 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,830 32.6 USD |
+0.21
|
$236.87B 1.6B USD | $295.3K 1.99K USD | $4,775 32.23 USD | $4,855 32.77 USD | $236.87B 1.6B USD | 23.25 | $207.69 1.4 USD | |
| Sansan, Inc. 4443.T | $1,862 12.57 USD |
-0.05
|
$235.1B 1.59B USD | $865K 5.84K USD | $1,859 12.55 USD | $1,866 12.6 USD | $235.1B 1.59B USD | 113.46 | $16.41 0.11 USD | |
| Kaneka Corporation 4118.T | $3,729 25.17 USD |
+0.59
|
$234.68B 1.58B USD | $157K 1.06K USD | $3,696 24.95 USD | $3,733 25.2 USD | $234.68B 1.58B USD | 9.32 | $399.75 2.7 USD | |
| MORI TRUST REIT, Inc. 8961.T | $65,700 443.49 USD |
+0.31
|
$233.89B 1.58B USD | $3.75K 25.31 USD | $65,200 440.12 USD | $65,800 444.17 USD | $233.89B 1.58B USD | 16.23 | $4.05K 27.32 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,455 23.32 USD |
+0.14
|
$232.79B 1.57B USD | $121.2K 818.13 USD | $3,450 23.29 USD | $3,465 23.39 USD | $232.79B 1.57B USD | 7.14 | $483.42 3.26 USD | |
| Izumi Co., Ltd. 8273.T | $3,292 22.22 USD |
+0.34
|
$232.4B 1.57B USD | $59.2K 399.62 USD | $3,280 22.14 USD | $3,304 22.3 USD | $232.4B 1.57B USD | 19.76 | $166.58 1.12 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $9,890 66.76 USD |
+1.75
|
$231.31B 1.56B USD | $140.6K 949.09 USD | $9,890 66.76 USD | $9,930 67.03 USD | $231.31B 1.56B USD | 16.13 | $612.81 4.14 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,992 20.2 USD |
+1.46
|
$231.31B 1.56B USD | $124.8K 842.43 USD | $2,962 19.99 USD | $3,020 20.39 USD | $231.31B 1.56B USD | 11.64 | $257.01 1.73 USD | |
| FP Corporation 7947.T | $2,855 19.27 USD |
+1.53
|
$230.83B 1.56B USD | $154.1K 1.04K USD | $2,855 19.27 USD | $2,863 19.33 USD | $230.83B 1.56B USD | 18.48 | $154.47 1.04 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $2,154 14.54 USD |
+0.47
|
$229.71B 1.55B USD | $160.4K 1.08K USD | $2,150 14.51 USD | $2,162 14.59 USD | $229.71B 1.55B USD | 26.60 | $80.97 0.55 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,644 24.6 USD |
+2.65
|
$228.73B 1.54B USD | $199.1K 1.34K USD | $3,622 24.45 USD | $3,645 24.6 USD | $228.73B 1.54B USD | 13.67 | $266.41 1.8 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $93,700 632.5 USD |
+0.54
|
$225.53B 1.52B USD | $266 1.8 USD | $93,500 631.15 USD | $93,700 632.5 USD | $225.53B 1.52B USD | 16.78 | $5.58K 37.68 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| MIXI, Inc. 2121.T | $3,325 22.44 USD |
-0.6
|
$225.31B 1.52B USD | $228K 1.54K USD | $3,320 22.41 USD | $3,330 22.48 USD | $225.31B 1.52B USD | 13.17 | $252.41 1.7 USD | |
| Kanematsu Corporation 8020.T | $2,671.5 18.03 USD |
+1.25
|
$223.32B 1.51B USD | $296.6K 2K USD | $2,671.5 18.03 USD | $2,677 18.07 USD | $223.32B 1.51B USD | 8.15 | $327.55 2.21 USD | |
| MIRAIT ONE Corporation 1417.T | $2,477 16.72 USD |
+2.48
|
$222.21B 1.5B USD | $305K 2.06K USD | $2,463 16.63 USD | $2,478.5 16.73 USD | $222.21B 1.5B USD | 13.08 | $189.36 1.28 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $81,800 552.17 USD |
+0.86
|
$221.27B 1.49B USD | $268 1.81 USD | $81,400 549.47 USD | $81,800 552.17 USD | $221.27B 1.49B USD | 17.12 | $4.78K 32.24 USD | |
| UACJ Corporation 5741.T | $4,870 32.87 USD |
+1.14
|
$220.41B 1.49B USD | $142.8K 963.94 USD | $4,815 32.5 USD | $4,930 33.28 USD | $220.41B 1.49B USD | 8.31 | $585.86 3.95 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Teijin Limited 3401.T | $1,143 7.72 USD |
+1.15
|
$220.23B 1.49B USD | $956.7K 6.46K USD | $1,143 7.72 USD | $1,149.5 7.76 USD | $220.23B 1.49B USD | 0 | -$394.3 -2.6 USD | |
| Comforia Residential REIT, Inc 3282.T | $279,600 1887.38 USD |
+0.5
|
$218.18B 1.47B USD | $1.43K 9.66 USD | $277,300 1871.85 USD | $280,300 1892.1 USD | $218.18B 1.47B USD | 23.69 | $11.8K 79.65 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,889 12.75 USD |
+2.36
|
$218.09B 1.47B USD | $1.06M 7.17K USD | $1,855 12.52 USD | $1,920 12.96 USD | $218.09B 1.47B USD | 17.88 | $105.6 0.71 USD | |
| JustSystems Corporation 4686.T | $3,385 22.85 USD |
+0.59
|
$217.4B 1.47B USD | $4.6K 31.05 USD | $3,370 22.75 USD | $3,385 22.85 USD | $217.4B 1.47B USD | 17.64 | $191.81 1.29 USD | |
| freee K.K. 4478.T | $3,685 24.87 USD |
+0.68
|
$217.1B 1.47B USD | $339.6K 2.29K USD | $3,645 24.6 USD | $3,690 24.91 USD | $217.1B 1.47B USD | 0 | -$174.3 -1.1 USD | |
| PeptiDream Inc. 4587.T | $1,673.5 11.3 USD |
-0.42
|
$216.91B 1.46B USD | $630.6K 4.26K USD | $1,652 11.15 USD | $1,706.5 11.52 USD | $216.91B 1.46B USD | 14.66 | $114.13 0.77 USD | |
| YONEX Co., Ltd. 7906.T | $2,534 17.11 USD |
+0.6
|
$216.51B 1.46B USD | $171.7K 1.16K USD | $2,534 17.11 USD | $2,543 17.17 USD | $216.51B 1.46B USD | 20.61 | $122.95 0.83 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||