Result Page 5 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Souken Ace Co., Ltd. 1757.T | $19 0.13 USD |
-5
|
$5.66B 38.17M USD | $1.99M 13.47K USD | $19 0.13 USD | $20 0.14 USD | $5.66B 38.17M USD | 0 | -$4.9 -0.03 USD | |
| SystemSoft Corporation 7527.T | $66 0.45 USD |
-7.04
|
$5.6B 37.78M USD | $4.45M 30.05K USD | $62 0.42 USD | $71 0.48 USD | $5.6B 37.78M USD | 0 | -$18.05 -0.1 USD | |
| Forside Co.,Ltd. 2330.T | $130 0.88 USD |
-9.09
|
$5.55B 37.46M USD | $1.09M 7.37K USD | $126 0.85 USD | $141 0.95 USD | $5.55B 37.46M USD | 0 | -$0.4 -0.002 USD | |
| Modalis Therapeutics Corporation 4883.T | $76 0.51 USD |
-3.8
|
$5.27B 35.61M USD | $3.11M 20.98K USD | $73 0.49 USD | $79 0.53 USD | $5.27B 35.61M USD | 0 | -$64.98 -0.4 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $18 0.12 USD |
0
|
$4.95B 33.4M USD | $10.17M 68.64K USD | $17 0.11 USD | $19 0.13 USD | $4.95B 33.4M USD | 0 | -$3.77 -0.02 USD | |
| NCXX Group Inc. 6634.T | $125 0.84 USD |
-5.3
|
$4.75B 32.05M USD | $339K 2.29K USD | $125 0.84 USD | $131 0.88 USD | $4.75B 32.05M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $102 0.69 USD |
-0.97
|
$4.45B 30.05M USD | $1.33M 9K USD | $98 0.66 USD | $104 0.7 USD | $4.45B 30.05M USD | 0 | -$12.59 -0.08 USD | |
| Kidswell Bio Corporation 4584.T | $107 0.72 USD |
-7.69
|
$4.35B 29.38M USD | $2.8M 18.91K USD | $104 0.7 USD | $116 0.78 USD | $4.35B 29.38M USD | 0 | -$22.23 -0.1 USD | |
| SHINTO Holdings, Inc. 2776.T | $104 0.7 USD |
-10.34
|
$4.06B 27.38M USD | $1.14M 7.68K USD | $101 0.68 USD | $115 0.78 USD | $4.06B 27.38M USD | 0 | -$8.72 -0.05 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $97 0.65 USD |
-7.55
|
$4.04B 27.26M USD | $3.4M 22.98K USD | $96 0.65 USD | $110 0.74 USD | $4.04B 27.26M USD | 0 | -$36.74 -0.2 USD | |
| GiG Works Inc. 2375.T | $200 1.35 USD |
-7.41
|
$3.97B 26.78M USD | $407K 2.75K USD | $196 1.32 USD | $213 1.44 USD | $3.97B 26.78M USD | 0 | -$36.65 -0.2 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $38 0.26 USD |
-5
|
$3.87B 26.15M USD | $1.09M 7.34K USD | $37 0.25 USD | $41 0.28 USD | $3.87B 26.15M USD | 3.77 | $10.07 0.07 USD | |
| Ribomic Inc. 4591.T | $86 0.58 USD |
-5.49
|
$3.59B 24.21M USD | $1.77M 11.93K USD | $84 0.57 USD | $90 0.61 USD | $3.59B 24.21M USD | 0 | -$25.69 -0.1 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $21 0.14 USD |
-4.55
|
$3.45B 23.31M USD | $67.71M 457.08K USD | $20 0.14 USD | $22 0.15 USD | $3.45B 23.31M USD | 0 | -$6.6 -0.04 USD | |
| Soiken Holdings Inc. 2385.T | $125 0.84 USD |
-6.02
|
$3.27B 22.07M USD | $422K 2.85K USD | $125 0.84 USD | $131 0.88 USD | $3.27B 22.07M USD | 0 | -$15.17 -0.1 USD | |
| Kushim, Inc. 2345.T | $180 1.22 USD |
-8.63
|
$3.19B 21.53M USD | $1.21M 8.15K USD | $174 1.17 USD | $200 1.35 USD | $3.19B 21.53M USD | 0 | -$217.8 -1.4 USD | |
| Intertrade Co.,Ltd. 3747.T | $414 2.79 USD |
-5.91
|
$2.97B 20.08M USD | $606.4K 4.09K USD | $400 2.7 USD | $444 3 USD | $2.97B 20.08M USD | 0 | -$13.64 -0.09 USD | |
| ReYuu Japan Inc. 9425.T | $530 3.58 USD |
-14.4
|
$2.89B 19.5M USD | $335.1K 2.26K USD | $519 3.5 USD | $616 4.16 USD | $2.89B 19.5M USD | 0 | -$15.34 -0.1 USD | |
| RISE Inc. 8836.T | $29 0.2 USD |
-9.38
|
$2.78B 18.8M USD | $2.26M 15.28K USD | $27 0.18 USD | $32 0.22 USD | $2.78B 18.8M USD | 0 | -$1.52 -0.01 USD | |
| Softfront Holdings 2321.T | $90 0.61 USD |
-8.08
|
$2.78B 18.76M USD | $4.95M 33.44K USD | $89 0.6 USD | $111 0.75 USD | $2.78B 18.76M USD | 0 | -$8.31 -0.05 USD | |
| FunPep Company Limited 4881.T | $98 0.66 USD |
-7.55
|
$2.63B 17.78M USD | $4.55M 30.68K USD | $93 0.63 USD | $111 0.75 USD | $2.63B 17.78M USD | 0 | -$29.17 -0.1 USD | |
| Media Links Co.,Ltd. 6659.T | $47 0.32 USD |
-9.8
|
$2.19B 14.8M USD | $2.23M 15.03K USD | $45 0.3 USD | $51 0.34 USD | $2.19B 14.8M USD | 0 | -$9.11 -0.06 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $205 1.38 USD |
-8.07
|
$2.01B 13.57M USD | $293.4K 1.98K USD | $204 1.38 USD | $221 1.49 USD | $2.01B 13.57M USD | 0 | -$41.65 -0.2 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $45 0.3 USD |
-8.33
|
$1.97B 13.31M USD | $1.28M 8.65K USD | $43 0.29 USD | $48 0.32 USD | $1.97B 13.31M USD | 58.44 | $0.77 0.005 USD | |
| AUN CONSULTING, Inc. 2459.T | $257 1.73 USD |
-6.55
|
$1.93B 13.02M USD | $308.4K 2.08K USD | $250 1.69 USD | $275 1.86 USD | $1.93B 13.02M USD | 0 | -$21.48 -0.1 USD | |
| Dream Vision Co.,Ltd. 3185.T | $114 0.77 USD |
-8.73
|
$1.73B 11.65M USD | $407.3K 2.75K USD | $112 0.76 USD | $124 0.84 USD | $1.73B 11.65M USD | 0 | -$22.78 -0.1 USD | |
| Unipos Inc. 6550.T | $131 0.88 USD |
-7.8
|
$1.7B 11.5M USD | $999.5K 6.75K USD | $125 0.84 USD | $139 0.94 USD | $1.7B 11.5M USD | 0 | -$23 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $31 0.21 USD |
-6.06
|
$1.38B 9.34M USD | $2.3M 15.51K USD | $30 0.2 USD | $33 0.22 USD | $1.38B 9.34M USD | 0 | -$4.48 -0.03 USD | |
| Axel Mark Inc. 3624.T | $93 0.63 USD |
-10.58
|
$1.26B 8.53M USD | $2.08M 14.05K USD | $87 0.59 USD | $103 0.7 USD | $1.26B 8.53M USD | 0 | -$36.5 -0.2 USD | |
| Pixela Corporation 6731.T | $33 0.22 USD |
-2.94
|
$1.24B 8.36M USD | $1.32M 8.92K USD | $32 0.22 USD | $34 0.23 USD | $1.24B 8.36M USD | 0 | -$64.34 -0.4 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $95 0.64 USD |
-5
|
$1.21B 8.19M USD | $328.5K 2.22K USD | $92 0.62 USD | $99 0.67 USD | $1.21B 8.19M USD | 0 | -$41.75 -0.2 USD | |
| AltPlus Inc. 3672.T | $46 0.31 USD |
-8
|
$997.48M 6.73M USD | $1.23M 8.33K USD | $46 0.31 USD | $49 0.33 USD | $997.48M 6.73M USD | 0 | -$22.01 -0.1 USD | |
| Keyence Corporation 6861.T | $54,280 366.41 USD |
-2.34
|
$13.16T 88.86B USD | $874.1K 5.9K USD | $53,720 362.63 USD | $54,950 370.93 USD | $13.16T 88.86B USD | 33.33 | $1.63K 10.99 USD | |
| Toyota Industries Corporation 6201.T | $11,415 77.05 USD |
-6.16
|
$3.45T 23.28B USD | $573.1K 3.87K USD | $11,290 76.21 USD | $11,960 80.73 USD | $3.45T 23.28B USD | 14.23 | $801.67 5.41 USD | |
| SMC Corporation 6273.T | $49,200 332.11 USD |
-3.13
|
$3.14T 21.17B USD | $351.1K 2.37K USD | $48,690 328.67 USD | $51,110 345.01 USD | $3.14T 21.17B USD | 19.53 | $2.52K 17.01 USD | |
| Konami Group Corporation 9766.T | $17,260 116.51 USD |
-2.1
|
$2.34T 15.79B USD | $316.2K 2.13K USD | $16,830 113.61 USD | $17,560 118.53 USD | $2.34T 15.79B USD | 30.12 | $572.98 3.87 USD | |
| Oracle Corporation Japan 4716.T | $15,685 105.88 USD |
+0.74
|
$2.01T 13.55B USD | $120.5K 813.41 USD | $15,550 104.97 USD | $16,030 108.21 USD | $2.01T 13.55B USD | 33.35 | $470.21 3.17 USD | |
| Shimano Inc. 7309.T | $21,580 145.67 USD |
+4.28
|
$1.92T 12.94B USD | $457.5K 3.09K USD | $20,780 140.27 USD | $21,700 146.48 USD | $1.92T 12.94B USD | 25.30 | $852.63 5.76 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,414 29.8 USD |
-3.81
|
$1.91T 12.9B USD | $508.7K 3.43K USD | $4,359 29.42 USD | $4,592 31 USD | $1.91T 12.9B USD | 17.36 | $254.23 1.72 USD | |
| Shinkin Central Bank 8421.T | $208,000 1404.06 USD |
-0.48
|
$1.81T 12.23B USD | $95 0.64 USD | $208,000 1404.06 USD | $209,900 1416.88 USD | $1.81T 12.23B USD | 42.34 | $4.91K 33.15 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $15,640 105.57 USD |
+6.18
|
$1.77T 11.93B USD | $1.92M 12.97K USD | $15,145 102.23 USD | $15,670 105.78 USD | $1.77T 11.93B USD | 20.07 | $779.22 5.26 USD | |
| Hikari Tsushin, Inc. 9435.T | $35,730 241.19 USD |
-3.56
|
$1.57T 10.58B USD | $54.7K 369.24 USD | $35,730 241.19 USD | $37,180 250.98 USD | $1.57T 10.58B USD | 10.44 | $3.42K 23.08 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,869 32.87 USD |
+1.12
|
$1.5T 10.16B USD | $490.8K 3.31K USD | $4,814 32.5 USD | $4,948 33.4 USD | $1.5T 10.16B USD | 16.10 | $302.38 2.04 USD | |
| Toho Co., Ltd. 9602.T | $7,565 51.07 USD |
+0.21
|
$1.28T 8.66B USD | $552.3K 3.73K USD | $7,545 50.93 USD | $7,725 52.15 USD | $1.28T 8.66B USD | 25.43 | $297.43 2.01 USD | |
| Trend Micro Incorporated 4704.T | $9,669 65.27 USD |
-0.89
|
$1.27T 8.57B USD | $278.4K 1.88K USD | $9,490 64.06 USD | $9,760 65.88 USD | $1.27T 8.57B USD | 37.54 | $257.56 1.74 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,712 52.06 USD |
-2.72
|
$1.21T 8.16B USD | $710.8K 4.8K USD | $7,635 51.54 USD | $8,020 54.14 USD | $1.21T 8.16B USD | 28.36 | $271.93 1.84 USD | |
| Nippon Building Fund Inc. 8951.T | $128,800 869.44 USD |
-0.08
|
$1.1T 7.39B USD | $16.3K 110 USD | $128,400 866.74 USD | $130,200 878.89 USD | $1.1T 7.39B USD | 23.79 | $5.41K 36.54 USD | |
| Shimadzu Corporation 7701.T | $3,641 24.58 USD |
+1.08
|
$1.06T 7.13B USD | $699.4K 4.72K USD | $3,558 24.02 USD | $3,710 25.04 USD | $1.06T 7.13B USD | 19.78 | $184.06 1.24 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,070 101.73 USD |
+1.31
|
$994.04B 6.71B USD | $163.2K 1.1K USD | $14,685 99.13 USD | $15,080 101.79 USD | $994.04B 6.71B USD | 10.80 | $1.4K 9.42 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,038 27.26 USD |
+0.27
|
$963.65B 6.5B USD | $507.3K 3.42K USD | $3,999 26.99 USD | $4,089 27.6 USD | $963.65B 6.5B USD | 13.26 | $304.44 2.06 USD | |
| Sanwa Holdings Corporation 5929.T | $4,405 29.73 USD |
-4.78
|
$948.51B 6.4B USD | $664.6K 4.49K USD | $4,346 29.34 USD | $4,718 31.85 USD | $948.51B 6.4B USD | 19.63 | $224.36 1.51 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $6,938 46.83 USD |
+0.52
|
$833.18B 5.62B USD | $327.5K 2.21K USD | $6,850 46.24 USD | $7,035 47.49 USD | $833.18B 5.62B USD | 64.85 | $106.98 0.72 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,282 55.91 USD |
-3.82
|
$825.11B 5.57B USD | $365.9K 2.47K USD | $8,191 55.29 USD | $8,568 57.84 USD | $825.11B 5.57B USD | 12.29 | $673.38 4.55 USD | |
| Niterra Co., Ltd. 5334.T | $4,067 27.45 USD |
-7.14
|
$807.05B 5.45B USD | $724K 4.89K USD | $4,063 27.43 USD | $4,276 28.86 USD | $807.05B 5.45B USD | 9.11 | $446.32 3.01 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,083 20.81 USD |
-1.69
|
$773.19B 5.22B USD | $735.1K 4.96K USD | $3,041 20.53 USD | $3,155 21.3 USD | $773.19B 5.22B USD | 24.95 | $123.56 0.83 USD | |
| Hoshizaki Corporation 6465.T | $5,375 36.28 USD |
-1.9
|
$759.66B 5.13B USD | $332.1K 2.24K USD | $5,326 35.95 USD | $5,478 36.98 USD | $759.66B 5.13B USD | 20.78 | $258.61 1.75 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,710 38.54 USD |
+0.53
|
$759.2B 5.12B USD | $351.9K 2.38K USD | $5,650 38.14 USD | $5,710 38.54 USD | $759.2B 5.12B USD | 23.76 | $240.26 1.62 USD | |
| Japan Real Estate Investment Corporation 8952.T | $106,600 719.58 USD |
+0.47
|
$758.39B 5.12B USD | $18.23K 123.05 USD | $105,900 714.85 USD | $107,700 727.01 USD | $758.39B 5.12B USD | 20.25 | $5.26K 35.52 USD | |
| YTL Corporation Berhad 1773.T | $62 0.42 USD |
-3.13
|
$708.8B 4.78B USD | $119K 803.28 USD | $62 0.42 USD | $64 0.43 USD | $708.8B 4.78B USD | 10.58 | $5.86 0.04 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Open House Group Co., Ltd. 3288.T | $6,069 40.97 USD |
-0.74
|
$701.73B 4.74B USD | $305.7K 2.06K USD | $5,996 40.47 USD | $6,156 41.55 USD | $701.73B 4.74B USD | 8.61 | $704.33 4.75 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,418 63.57 USD |
+0.29
|
$692.26B 4.67B USD | $364.5K 2.46K USD | $9,353 63.14 USD | $9,550 64.47 USD | $692.26B 4.67B USD | 16.52 | $570.03 3.85 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $95,000 641.28 USD |
+0.42
|
$683.32B 4.61B USD | $23.7K 159.95 USD | $94,600 638.58 USD | $96,200 649.38 USD | $683.32B 4.61B USD | 20.92 | $4.54K 30.65 USD | |
| ABC-Mart,Inc. 2670.T | $2,750.5 18.57 USD |
-1.7
|
$681.07B 4.6B USD | $326.5K 2.2K USD | $2,750 18.56 USD | $2,803.5 18.92 USD | $681.07B 4.6B USD | 15.35 | $179.07 1.21 USD | |
| TBS Holdings,Inc. 9401.T | $4,228 28.54 USD |
-2.08
|
$673.89B 4.55B USD | $307.1K 2.07K USD | $4,185 28.25 USD | $4,368 29.49 USD | $673.89B 4.55B USD | 15.59 | $271.17 1.83 USD | |
| Tokyo Century Corporation 8439.T | $1,378.5 9.31 USD |
-4.01
|
$672.55B 4.54B USD | $565.3K 3.82K USD | $1,360 9.18 USD | $1,419 9.58 USD | $672.55B 4.54B USD | 7.77 | $177.35 1.2 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,122 14.32 USD |
+0.26
|
$670.2B 4.52B USD | $864.7K 5.84K USD | $2,092.5 14.12 USD | $2,166 14.62 USD | $670.2B 4.52B USD | 20.71 | $102.44 0.69 USD | |
| NS Solutions Corporation 2327.T | $3,654 24.67 USD |
-3.33
|
$668.59B 4.51B USD | $161.3K 1.09K USD | $3,654 24.67 USD | $3,772 25.46 USD | $668.59B 4.51B USD | 22.90 | $159.52 1.08 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $141,600 955.84 USD |
+1
|
$660.91B 4.46B USD | $7.33K 49.47 USD | $140,400 947.74 USD | $142,200 959.89 USD | $660.91B 4.46B USD | 21.76 | $6.51K 43.91 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $232,800 1571.47 USD |
-0.3
|
$660.9B 4.46B USD | $5.96K 40.25 USD | $232,000 1566.06 USD | $235,100 1586.99 USD | $660.9B 4.46B USD | 26.30 | $8.85K 59.74 USD | |
| Kinden Corporation 1944.T | $3,258 21.99 USD |
-1.75
|
$648.28B 4.38B USD | $274.1K 1.85K USD | $3,225 21.77 USD | $3,331 22.49 USD | $648.28B 4.38B USD | 16.21 | $200.95 1.36 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,105 20.96 USD |
+0.16
|
$634.96B 4.29B USD | $325.8K 2.2K USD | $3,085 20.82 USD | $3,195 21.57 USD | $634.96B 4.29B USD | 30.07 | $103.23 0.7 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $7,794 52.61 USD |
+0.95
|
$617.73B 4.17B USD | $324.1K 2.19K USD | $7,705 52.01 USD | $7,894 53.29 USD | $617.73B 4.17B USD | 22.63 | $344.36 2.32 USD | |
| Fuji Soft Incorporated 9749.T | $9,802 66.17 USD |
-0.01
|
$617.73B 4.17B USD | $54K 364.52 USD | $9,801 66.16 USD | $9,809 66.21 USD | $617.73B 4.17B USD | 29.32 | $334.28 2.26 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,235 15.09 USD |
-0.93
|
$617.6B 4.17B USD | $266.8K 1.8K USD | $2,214 14.95 USD | $2,267 15.3 USD | $617.6B 4.17B USD | 14.23 | $157.02 1.06 USD | |
| GMO Payment Gateway, Inc. 3769.T | $7,987 53.91 USD |
+1.54
|
$605.8B 4.09B USD | $327.5K 2.21K USD | $7,871 53.13 USD | $8,232 55.57 USD | $605.8B 4.09B USD | 30.95 | $258 1.74 USD | |
| KDX Realty Investment Corporation 8972.T | $148,000 999.04 USD |
+0.82
|
$603.74B 4.08B USD | $8.05K 54.37 USD | $146,300 987.57 USD | $148,300 1001.07 USD | $603.74B 4.08B USD | 12.32 | $12.01K 81.06 USD | |
| GLP J-REIT 3281.T | $122,400 826.23 USD |
+0.99
|
$599.48B 4.05B USD | $11.6K 78.31 USD | $120,600 814.08 USD | $122,700 828.26 USD | $599.48B 4.05B USD | 22.49 | $5.44K 36.73 USD | |
| Nissan Chemical Corporation 4021.T | $4,211 28.43 USD |
-0.43
|
$575.27B 3.88B USD | $561.2K 3.79K USD | $4,107 27.72 USD | $4,234 28.58 USD | $575.27B 3.88B USD | 13.27 | $317.18 2.14 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,024 20.41 USD |
-2.07
|
$575.09B 3.88B USD | $659.4K 4.45K USD | $3,013 20.34 USD | $3,098 20.91 USD | $575.09B 3.88B USD | 11.36 | $266.19 1.8 USD | |
| Kyushu Railway Company 9142.T | $3,673 24.79 USD |
-0.54
|
$573.33B 3.87B USD | $787.2K 5.31K USD | $3,669 24.77 USD | $3,752 25.33 USD | $573.33B 3.87B USD | 16.38 | $224.17 1.51 USD | |
| Sapporo Holdings Limited 2501.T | $7,348 49.6 USD |
+0.86
|
$572.58B 3.87B USD | $201.8K 1.36K USD | $7,253 48.96 USD | $7,479 50.49 USD | $572.58B 3.87B USD | 74.16 | $99.08 0.67 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $2,877.5 19.42 USD |
+3.38
|
$568.46B 3.84B USD | $564.5K 3.81K USD | $2,785.5 18.8 USD | $2,915.5 19.68 USD | $568.46B 3.84B USD | 16.10 | $178.7 1.21 USD | |
| Kadokawa Corporation 9468.T | $3,710 25.04 USD |
-2.57
|
$543.58B 3.67B USD | $892.6K 6.03K USD | $3,653 24.66 USD | $3,844 25.95 USD | $543.58B 3.67B USD | 40.76 | $91.01 0.61 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,203 48.62 USD |
+1.31
|
$541.49B 3.66B USD | $132.8K 896.44 USD | $7,147 48.24 USD | $7,348 49.6 USD | $541.49B 3.66B USD | 33.99 | $211.88 1.43 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $234,000 1579.57 USD |
-0.13
|
$540.12B 3.65B USD | $5.16K 34.86 USD | $233,200 1574.17 USD | $235,900 1592.39 USD | $540.12B 3.65B USD | 26.56 | $8.81K 59.47 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $15,770 106.45 USD |
-4.1
|
$533.59B 3.6B USD | $76K 513.02 USD | $15,630 105.51 USD | $16,095 108.65 USD | $533.59B 3.6B USD | 16.00 | $985.06 6.65 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,585.5 17.45 USD |
-4.59
|
$528.47B 3.57B USD | $623.6K 4.21K USD | $2,548.5 17.2 USD | $2,682.5 18.11 USD | $528.47B 3.57B USD | 13.47 | $191.87 1.3 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,828 32.59 USD |
-1.99
|
$525.8B 3.55B USD | $97.3K 656.8 USD | $4,775 32.23 USD | $4,950 33.41 USD | $525.8B 3.55B USD | 15.10 | $319.7 2.16 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,828.5 19.09 USD |
+0.8
|
$511.86B 3.46B USD | $423.1K 2.86K USD | $2,791 18.84 USD | $2,860 19.31 USD | $511.86B 3.46B USD | 20.65 | $136.93 0.92 USD | |
| NH Foods Ltd. 2282.T | $5,086 34.33 USD |
+0.53
|
$503.13B 3.4B USD | $352.6K 2.38K USD | $5,066 34.2 USD | $5,153 34.78 USD | $503.13B 3.4B USD | 18.68 | $272.17 1.84 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,520 17.01 USD |
+0.36
|
$503.05B 3.4B USD | $619.6K 4.18K USD | $2,488.5 16.8 USD | $2,548 17.2 USD | $503.05B 3.4B USD | 10.48 | $240.3 1.62 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,279 28.88 USD |
+1.4
|
$500.5B 3.38B USD | $310.2K 2.09K USD | $4,188 28.27 USD | $4,284 28.92 USD | $500.5B 3.38B USD | 16.59 | $257.84 1.74 USD | |
| ORIX JREIT Inc. 8954.T | $178,200 1202.9 USD |
+0.06
|
$491.83B 3.32B USD | $8.3K 56.01 USD | $177,200 1196.15 USD | $179,400 1211 USD | $491.83B 3.32B USD | 21.33 | $8.35K 56.38 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Marui Group Co., Ltd. 8252.T | $2,678.5 18.08 USD |
-0.32
|
$487.95B 3.29B USD | $836.7K 5.65K USD | $2,641 17.83 USD | $2,701.5 18.24 USD | $487.95B 3.29B USD | 19.24 | $139.19 0.94 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,750.5 18.57 USD |
+3.77
|
$486.61B 3.28B USD | $725.5K 4.9K USD | $2,670 18.02 USD | $2,769.5 18.69 USD | $486.61B 3.28B USD | 23.69 | $116.09 0.78 USD | |
| MediPal Holdings Corporation 7459.T | $2,307.5 15.58 USD |
-0.19
|
$479.84B 3.24B USD | $420.2K 2.84K USD | $2,274 15.35 USD | $2,339.5 15.79 USD | $479.84B 3.24B USD | 9.76 | $236.29 1.6 USD | |
| Kurita Water Industries Ltd. 6370.T | $4,240 28.62 USD |
-7
|
$476.92B 3.22B USD | $386.9K 2.61K USD | $4,186 28.26 USD | $4,510 30.44 USD | $476.92B 3.22B USD | 15.12 | $280.38 1.89 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||