Result Page 10 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Awa Bank, Ltd. 8388.T | $2,775 18.73 USD |
-2.67
|
$112.3B 758.08M USD | $120.2K 811.38 USD | $2,762 18.64 USD | $2,848 19.22 USD | $112.3B 758.08M USD | 9.85 | $281.67 1.9 USD | |
Konoike Transport Co.,Ltd. 9025.T | $2,114 14.27 USD |
-1.67
|
$112.12B 756.84M USD | $149.8K 1.01K USD | $2,105 14.21 USD | $2,170 14.65 USD | $112.12B 756.84M USD | 11.28 | $187.29 1.26 USD | |
RAIZNEXT Corporation 6379.T | $2,076 14.01 USD |
-6.91
|
$112.09B 756.65M USD | $410.1K 2.77K USD | $2,075 14.01 USD | $2,199 14.84 USD | $112.09B 756.65M USD | 16.93 | $122.56 0.83 USD | |
Sanki Engineering Co., Ltd. 1961.T | $2,101 14.18 USD |
-2.01
|
$111.89B 755.27M USD | $127.2K 858.64 USD | $2,094 14.14 USD | $2,152 14.53 USD | $111.89B 755.27M USD | 13.37 | $157.11 1.06 USD | |
Pasona Group Inc. 2168.T | $2,773 18.72 USD |
-1.98
|
$111.62B 753.44M USD | $99K 668.28 USD | $2,754 18.59 USD | $2,859 19.3 USD | $111.62B 753.44M USD | 31.21 | $88.83 0.6 USD | |
Toho Titanium Co., Ltd. 5727.T | $1,565 10.56 USD |
+2.35
|
$111.38B 751.88M USD | $407.2K 2.75K USD | $1,532 10.34 USD | $1,567 10.58 USD | $111.38B 751.88M USD | 21.53 | $72.68 0.49 USD | |
Global One Real Estate Investment Corp. 8958.T | $108,800 734.43 USD |
-1.09
|
$111.28B 751.2M USD | $5.85K 39.48 USD | $108,800 734.43 USD | $110,100 743.21 USD | $111.28B 751.2M USD | 17.50 | $6.22K 41.95 USD | |
NS United Kaiun Kaisha, Ltd. 9110.T | $4,715 31.83 USD |
-5.89
|
$111.11B 750.05M USD | $313.5K 2.12K USD | $4,715 31.83 USD | $5,010 33.82 USD | $111.11B 750.05M USD | 6.78 | $694.74 4.69 USD | |
Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,790 12.08 USD |
-1.05
|
$110.84B 748.23M USD | $223.2K 1.51K USD | $1,782 12.03 USD | $1,824 12.31 USD | $110.84B 748.23M USD | 12.82 | $139.6 0.94 USD | |
Yuasa Trading Co., Ltd. 8074.T | $5,270 35.57 USD |
-0.38
|
$110.68B 747.1M USD | $24.7K 166.73 USD | $5,230 35.3 USD | $5,350 36.11 USD | $110.68B 747.1M USD | 8.47 | $622.01 4.2 USD | |
Arata Corporation 2733.T | $3,210 21.67 USD |
-0.31
|
$110.66B 746.96M USD | $73.9K 498.85 USD | $3,200 21.6 USD | $3,260 22.01 USD | $110.66B 746.96M USD | 11.54 | $277.95 1.88 USD | |
Nitta Corporation 5186.T | $3,950 26.66 USD |
-1.13
|
$110.17B 743.66M USD | $47.7K 321.99 USD | $3,925 26.49 USD | $4,000 27 USD | $110.17B 743.66M USD | 10.88 | $362.96 2.45 USD | |
Maeda Kosen Co., Ltd. 7821.T | $3,620 24.44 USD |
-2.16
|
$109.97B 742.33M USD | $49.8K 336.16 USD | $3,595 24.27 USD | $3,680 24.84 USD | $109.97B 742.33M USD | 19.56 | $185 1.25 USD | |
Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,683 11.36 USD |
+1.51
|
$109.96B 742.27M USD | $301.4K 2.03K USD | $1,657 11.19 USD | $1,692 11.42 USD | $109.96B 742.27M USD | 12.61 | $133.46 0.9 USD | |
Chugoku Marine Paints, Ltd. 4617.T | $2,217 14.97 USD |
-0.72
|
$109.86B 741.59M USD | $206.8K 1.4K USD | $2,203 14.87 USD | $2,270 15.32 USD | $109.86B 741.59M USD | 11.64 | $190.43 1.29 USD | |
Mitani Sekisan Co., Ltd. 5273.T | $6,000 40.5 USD |
-0.33
|
$109.81B 741.25M USD | $25.6K 172.81 USD | $5,950 40.16 USD | $6,070 40.97 USD | $109.81B 741.25M USD | 11.14 | $538.13 3.63 USD | |
F.C.C. Co., Ltd. 7296.T | $2,195 14.82 USD |
-1.61
|
$109.19B 737.08M USD | $98.8K 666.93 USD | $2,184 14.74 USD | $2,231 15.06 USD | $109.19B 737.08M USD | 7.54 | $290.76 1.96 USD | |
Fuji Seal International, Inc. 7864.T | $1,980 13.37 USD |
0
|
$108.49B 732.32M USD | $199.9K 1.35K USD | $1,973 13.32 USD | $2,000 13.5 USD | $108.49B 732.32M USD | 9.79 | $202.2 1.36 USD | |
en-japan inc. 4849.T | $2,652 17.9 USD |
-0.93
|
$108.26B 730.8M USD | $116.9K 789.11 USD | $2,642 17.83 USD | $2,715 18.33 USD | $108.26B 730.8M USD | 51.35 | $51.64 0.35 USD | |
The Bank of Nagoya, Ltd. 8522.T | $6,470 43.67 USD |
-3.72
|
$107.96B 728.76M USD | $114.4K 772.23 USD | $6,440 43.47 USD | $6,720 45.36 USD | $107.96B 728.76M USD | 12.09 | $534.94 3.61 USD | |
Matsuya Foods Holdings Co., Ltd. 9887.T | $5,630 38 USD |
-3.26
|
$107.33B 724.49M USD | $113.6K 766.83 USD | $5,630 38 USD | $5,720 38.61 USD | $107.33B 724.49M USD | 46.20 | $121.85 0.82 USD | |
Toenec Corporation 1946.T | $5,740 38.75 USD |
-3.85
|
$107.31B 724.37M USD | $17.8K 120.15 USD | $5,700 38.48 USD | $6,050 40.84 USD | $107.31B 724.37M USD | 17.13 | $334.95 2.26 USD | |
Nishio Holdings Co., Ltd. 9699.T | $3,860 26.06 USD |
-1.53
|
$107.16B 723.35M USD | $30.2K 203.86 USD | $3,850 25.99 USD | $3,920 26.46 USD | $107.16B 723.35M USD | 10.16 | $379.85 2.56 USD | |
Sk Kaken Co.,Ltd. 4628.T | $7,940 53.6 USD |
-1.37
|
$107.04B 722.57M USD | $16.9K 114.08 USD | $7,870 53.12 USD | $8,040 54.27 USD | $107.04B 722.57M USD | 9.77 | $812.19 5.48 USD | |
JCR Pharmaceuticals Co., Ltd. 4552.T | $856 5.78 USD |
-0.7
|
$106.83B 721.13M USD | $430.2K 2.9K USD | $856 5.78 USD | $871 5.88 USD | $106.83B 721.13M USD | 20.03 | $42.73 0.29 USD | |
S Foods Inc. 2292.T | $3,360 22.68 USD |
-2.61
|
$106.25B 717.2M USD | $36K 243.01 USD | $3,335 22.51 USD | $3,440 23.22 USD | $106.25B 717.2M USD | 8.87 | $378.47 2.55 USD | |
Heiwado Co.,Ltd. 8276.T | $2,022 13.65 USD |
-0.25
|
$106.05B 715.87M USD | $200.8K 1.36K USD | $2,011 13.57 USD | $2,046 13.81 USD | $106.05B 715.87M USD | 13.03 | $155.07 1.05 USD | |
Central Automotive Products Ltd. 8117.T | $5,760 38.88 USD |
+0.88
|
$105.98B 715.37M USD | $37.4K 252.46 USD | $5,560 37.53 USD | $5,930 40.03 USD | $105.98B 715.37M USD | 13.17 | $437.18 2.95 USD | |
Mos Food Services, Inc. 8153.T | $3,430 23.15 USD |
-1.15
|
$105.8B 714.21M USD | $347.4K 2.35K USD | $3,430 23.15 USD | $3,475 23.46 USD | $105.8B 714.21M USD | 56.56 | $60.64 0.41 USD | |
EIZO Corporation 6737.T | $5,140 34.7 USD |
-0.77
|
$105.76B 713.91M USD | $52.4K 353.71 USD | $5,130 34.63 USD | $5,220 35.24 USD | $105.76B 713.91M USD | 18.57 | $276.67 1.87 USD | |
Yurtec Corporation 1934.T | $1,477 9.97 USD |
-1.6
|
$105.75B 713.81M USD | $212.9K 1.44K USD | $1,466 9.9 USD | $1,519 10.25 USD | $105.75B 713.81M USD | 14.70 | $100.43 0.68 USD | |
TOCALO Co.,Ltd. 3433.T | $1,769 11.94 USD |
+0.57
|
$105.15B 709.76M USD | $101.9K 687.85 USD | $1,752 11.83 USD | $1,778 12 USD | $105.15B 709.76M USD | 17.89 | $98.83 0.67 USD | |
Futaba Industrial Co., Ltd. 7241.T | $1,173 7.92 USD |
-1.1
|
$104.9B 708.09M USD | $382.7K 2.58K USD | $1,163 7.85 USD | $1,200 8.1 USD | $104.9B 708.09M USD | 5.07 | $231.19 1.56 USD | |
IDOM Inc. 7599.T | $1,044 7.05 USD |
-1.32
|
$104.82B 707.6M USD | $614.4K 4.15K USD | $1,038 7.01 USD | $1,063 7.18 USD | $104.82B 707.6M USD | 10.25 | $101.78 0.69 USD | |
Aisan Industry Co., Ltd. 7283.T | $1,679 11.33 USD |
-0.59
|
$104.63B 706.29M USD | $147.7K 997.02 USD | $1,672 11.29 USD | $1,705 11.51 USD | $104.63B 706.29M USD | 8.00 | $209.7 1.42 USD | |
WingArc1st Inc. 4432.T | $3,035 20.49 USD |
-1.62
|
$104.16B 703.08M USD | $51.5K 347.64 USD | $3,005 20.28 USD | $3,085 20.82 USD | $104.16B 703.08M USD | 21.06 | $144.07 0.97 USD | |
KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,817 12.27 USD |
-0.44
|
$104.12B 702.85M USD | $82.5K 556.9 USD | $1,808 12.2 USD | $1,836 12.39 USD | $104.12B 702.85M USD | 24.46 | $74.28 0.5 USD | |
Hakuto Co., Ltd. 7433.T | $5,560 37.53 USD |
-3.47
|
$103.95B 701.7M USD | $355K 2.4K USD | $5,560 37.53 USD | $5,730 38.68 USD | $103.95B 701.7M USD | 18.99 | $292.64 1.98 USD | |
Aeon Kyushu Co., Ltd. 2653.T | $3,065 20.69 USD |
-0.97
|
$103.91B 701.44M USD | $8.3K 56.03 USD | $3,065 20.69 USD | $3,165 21.36 USD | $103.91B 701.44M USD | 18.20 | $168.37 1.14 USD | |
Milbon Co., Ltd. 4919.T | $3,176 21.44 USD |
-0.13
|
$103.35B 697.62M USD | $133.7K 902.51 USD | $3,176 21.44 USD | $3,236 21.84 USD | $103.35B 697.62M USD | 25.80 | $123.07 0.83 USD | |
Sakai Moving Service Co.,Ltd. 9039.T | $2,539 17.14 USD |
-1.17
|
$103.23B 696.87M USD | $170.1K 1.15K USD | $2,539 17.14 USD | $2,577 17.4 USD | $103.23B 696.87M USD | 12.02 | $211.17 1.43 USD | |
Dai-Dan Co., Ltd. 1980.T | $2,400 16.2 USD |
-1.03
|
$102.77B 693.71M USD | $264.7K 1.79K USD | $2,361 15.94 USD | $2,436 16.44 USD | $102.77B 693.71M USD | 13.27 | $180.8 1.22 USD | |
Totetsu Kogyo Co., Ltd. 1835.T | $2,981 20.12 USD |
-1.45
|
$102.62B 692.73M USD | $65.7K 443.49 USD | $2,981 20.12 USD | $3,030 20.45 USD | $102.62B 692.73M USD | 11.51 | $258.8 1.75 USD | |
SBS Holdings, Inc. 2384.T | $2,582 17.43 USD |
-0.15
|
$102.55B 692.24M USD | $75.9K 512.35 USD | $2,551 17.22 USD | $2,597 17.53 USD | $102.55B 692.24M USD | 10.19 | $253.17 1.71 USD | |
Kyoei Steel Ltd. 5440.T | $2,355 15.9 USD |
+0.6
|
$102.35B 690.86M USD | $170.4K 1.15K USD | $2,320 15.66 USD | $2,369 15.99 USD | $102.35B 690.86M USD | 5.53 | $425.38 2.87 USD | |
Plus Alpha Consulting Co.,Ltd. 4071.T | $2,416 16.31 USD |
+2.16
|
$102.05B 688.87M USD | $342.2K 2.31K USD | $2,350 15.86 USD | $2,439 16.46 USD | $102.05B 688.87M USD | 35.96 | $67.17 0.45 USD | |
JAFCO Group Co., Ltd. 8595.T | $1,867.5 12.61 USD |
+4.62
|
$101.75B 686.83M USD | $741.9K 5.01K USD | $1,830 12.35 USD | $1,888.5 12.75 USD | $101.75B 686.83M USD | 47.31 | $39.47 0.27 USD | |
Nippon Kanzai Co., Ltd. 9728.T | $2,720 18.36 USD |
0
|
$101.68B 686.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.68B 686.39M USD | 0 | $0 0 USD | |
Hiday Hidaka Corp. 7611.T | $2,677 18.07 USD |
-1.94
|
$101.66B 686.24M USD | $112K 756.03 USD | $2,674 18.05 USD | $2,733 18.45 USD | $101.66B 686.24M USD | 36.04 | $74.26 0.5 USD | |
PLENUS Co., Ltd. 9945.T | $2,634 17.78 USD |
0
|
$101.09B 682.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.09B 682.42M USD | 0 | $0 0 USD | |
Riso Kagaku Corporation 6413.T | $3,070 20.72 USD |
-2.07
|
$100.98B 681.66M USD | $28.2K 190.36 USD | $3,040 20.52 USD | $3,165 21.36 USD | $100.98B 681.66M USD | 22.12 | $138.78 0.94 USD | |
Kansai Food Market Ltd. 9919.T | $1,761 11.89 USD |
-1.57
|
$100.51B 678.47M USD | $26.5K 178.88 USD | $1,753 11.83 USD | $1,815 12.25 USD | $100.51B 678.47M USD | 15.48 | $113.7 0.77 USD | |
NOMURA Co., Ltd. 9716.T | $902 6.09 USD |
-1.64
|
$100.46B 678.12M USD | $232.7K 1.57K USD | $902 6.09 USD | $917 6.19 USD | $100.46B 678.12M USD | 29.80 | $30.26 0.2 USD | |
Asahi Yukizai Corporation 4216.T | $5,240 35.37 USD |
+1.35
|
$100.44B 678.01M USD | $140.2K 946.39 USD | $5,230 35.3 USD | $5,390 36.38 USD | $100.44B 678.01M USD | 8.49 | $616.48 4.16 USD | |
Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,110 20.99 USD |
-4.16
|
$100.36B 677.48M USD | $159.1K 1.07K USD | $3,110 20.99 USD | $3,225 21.77 USD | $100.36B 677.48M USD | 6.83 | $455.1 3.07 USD | |
The Japan Wool Textile Co., Ltd. 3201.T | $1,453 9.81 USD |
-1.76
|
$100.14B 675.96M USD | $116.3K 785.06 USD | $1,435 9.69 USD | $1,495 10.09 USD | $100.14B 675.96M USD | 13.38 | $108.56 0.73 USD | |
Canon Electronics Inc. 7739.T | $2,446 16.51 USD |
-1.77
|
$99.97B 674.84M USD | $141.2K 953.14 USD | $2,431 16.41 USD | $2,520 17.01 USD | $99.97B 674.84M USD | 13.09 | $186.75 1.26 USD | |
Konishi Co., Ltd. 4956.T | $1,533 10.35 USD |
-2.67
|
$99.92B 674.47M USD | $94.1K 635.2 USD | $1,525 10.29 USD | $1,584 10.69 USD | $99.92B 674.47M USD | 14.50 | $105.71 0.71 USD | |
Oki Electric Industry Co., Ltd. 6703.T | $1,152 7.78 USD |
+1.32
|
$99.85B 674.02M USD | $403.8K 2.73K USD | $1,142 7.71 USD | $1,159 7.82 USD | $99.85B 674.02M USD | 9.27 | $124.17 0.84 USD | |
Pacific Industrial Co., Ltd. 7250.T | $1,673 11.29 USD |
-1.18
|
$99.78B 673.55M USD | $325.4K 2.2K USD | $1,663 11.23 USD | $1,704 11.5 USD | $99.78B 673.55M USD | 7.04 | $237.38 1.6 USD | |
JINS HOLDINGS Inc. 3046.T | $4,275 28.86 USD |
-2.62
|
$99.78B 673.54M USD | $115.2K 777.63 USD | $4,255 28.72 USD | $4,380 29.57 USD | $99.78B 673.54M USD | 54.10 | $79.02 0.53 USD | |
Kumiai Chemical Industry Co., Ltd. 4996.T | $825 5.57 USD |
+0.12
|
$99.27B 670.08M USD | $417.5K 2.82K USD | $821 5.54 USD | $829 5.6 USD | $99.27B 670.08M USD | 5.81 | $141.89 0.96 USD | |
Hosiden Corporation 6804.T | $1,919 12.95 USD |
-1.13
|
$99.19B 669.59M USD | $121.3K 818.81 USD | $1,907 12.87 USD | $1,951 13.17 USD | $99.19B 669.59M USD | 8.79 | $218.31 1.47 USD | |
Genky DrugStores Co., Ltd. 9267.T | $6,520 44.01 USD |
-1.36
|
$99.02B 668.43M USD | $24.2K 163.36 USD | $6,460 43.61 USD | $6,720 45.36 USD | $99.02B 668.43M USD | 17.74 | $367.52 2.48 USD | |
Alps Logistics Co., Ltd. 9055.T | $2,793 18.85 USD |
-1.79
|
$98.99B 668.2M USD | $151.9K 1.03K USD | $2,765 18.66 USD | $2,850 19.24 USD | $98.99B 668.2M USD | 26.99 | $103.46 0.7 USD | |
ARTERIA Networks Corporation 4423.T | $1,979 13.36 USD |
0
|
$98.83B 667.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.83B 667.15M USD | 0 | $0 0 USD | |
Raysum Co., Ltd. 8890.T | $3,435 23.19 USD |
-5.5
|
$98.59B 665.54M USD | $653.6K 4.41K USD | $3,420 23.09 USD | $3,590 24.23 USD | $98.59B 665.54M USD | 7.45 | $460.63 3.11 USD | |
Zuken Inc. 6947.T | $4,425 29.87 USD |
-3.17
|
$98.46B 664.6M USD | $51.3K 346.29 USD | $4,415 29.8 USD | $4,585 30.95 USD | $98.46B 664.6M USD | 29.72 | $148.88 1 USD | |
Mimasu Semiconductor Industry Co., Ltd. 8155.T | $3,060 20.66 USD |
-0.65
|
$98.3B 663.56M USD | $101.2K 683.13 USD | $3,060 20.66 USD | $3,110 20.99 USD | $98.3B 663.56M USD | 13.26 | $230.69 1.56 USD | |
Maxvalu Tokai Co.,Ltd. 8198.T | $3,080 20.79 USD |
-0.96
|
$98.05B 661.89M USD | $5.3K 35.78 USD | $3,080 20.79 USD | $3,110 20.99 USD | $98.05B 661.89M USD | 12.86 | $239.47 1.62 USD | |
Takamatsu Construction Group Co., Ltd. 1762.T | $2,813 18.99 USD |
-2.05
|
$97.94B 661.15M USD | $232.9K 1.57K USD | $2,810 18.97 USD | $2,865 19.34 USD | $97.94B 661.15M USD | 13.99 | $201.03 1.36 USD | |
Toyobo Co., Ltd. 3101.T | $1,111 7.5 USD |
-2.29
|
$97.88B 660.7M USD | $748.2K 5.05K USD | $1,111 7.5 USD | $1,154 7.79 USD | $97.88B 660.7M USD | 0 | -$99.21 -0.6 USD | |
Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,557 17.26 USD |
-2.29
|
$97.81B 660.22M USD | $67.7K 456.99 USD | $2,539 17.14 USD | $2,614 17.65 USD | $97.81B 660.22M USD | 22.38 | $114.22 0.77 USD | |
Hioki E.E. Corporation 6866.T | $7,160 48.33 USD |
+0.99
|
$97.78B 660.07M USD | $60.8K 410.42 USD | $7,110 47.99 USD | $7,190 48.53 USD | $97.78B 660.07M USD | 15.44 | $463.69 3.13 USD | |
KFC Holdings Japan, Ltd. 9873.T | $4,375 29.53 USD |
-1.46
|
$97.76B 659.91M USD | $119.3K 805.31 USD | $4,365 29.46 USD | $4,455 30.07 USD | $97.76B 659.91M USD | 23.49 | $186.19 1.26 USD | |
Hankyu Hanshin REIT, Inc. 8977.T | $140,400 947.74 USD |
-0.71
|
$97.61B 658.87M USD | $1.48K 10 USD | $140,200 946.39 USD | $141,900 957.86 USD | $97.61B 658.87M USD | 23.14 | $6.07K 40.95 USD | |
Arcland Service Holdings Co., Ltd. 3085.T | $3,065 20.69 USD |
0
|
$97.57B 658.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.57B 658.65M USD | 0 | $0 0 USD | |
JCU Corporation 4975.T | $3,835 25.89 USD |
-2.29
|
$97.16B 655.85M USD | $56.6K 382.07 USD | $3,825 25.82 USD | $3,960 26.73 USD | $97.16B 655.85M USD | 21.23 | $180.58 1.22 USD | |
Raito Kogyo Co., Ltd. 1926.T | $2,012 13.58 USD |
+3.66
|
$97.15B 655.82M USD | $1.36M 9.18K USD | $2,009 13.56 USD | $2,088 14.09 USD | $97.15B 655.82M USD | 11.36 | $177.04 1.2 USD | |
Zojirushi Corporation 7965.T | $1,435 9.69 USD |
-1.24
|
$97.11B 655.51M USD | $85.1K 574.45 USD | $1,430 9.65 USD | $1,454 9.81 USD | $97.11B 655.51M USD | 21.84 | $65.68 0.44 USD | |
Ryobi Limited 5851.T | $2,994 20.21 USD |
-0.07
|
$96.91B 654.18M USD | $143.2K 966.64 USD | $2,971 20.06 USD | $3,055 20.62 USD | $96.91B 654.18M USD | 9.58 | $312.48 2.11 USD | |
METAWATER Co., Ltd. 9551.T | $2,221 14.99 USD |
-1.55
|
$96.87B 653.9M USD | $100.6K 679.08 USD | $2,209 14.91 USD | $2,250 15.19 USD | $96.87B 653.9M USD | 13.56 | $163.7 1.11 USD | |
The Nanto Bank, Ltd. 8367.T | $3,050 20.59 USD |
-1.77
|
$96.85B 653.74M USD | $135K 911.29 USD | $3,040 20.52 USD | $3,130 21.13 USD | $96.85B 653.74M USD | 23.62 | $129.11 0.87 USD | |
The Musashino Bank, Ltd. 8336.T | $2,922 19.72 USD |
-2.6
|
$96.66B 652.47M USD | $87.7K 592 USD | $2,920 19.71 USD | $3,020 20.39 USD | $96.66B 652.47M USD | 8.94 | $326.66 2.21 USD | |
ES-CON JAPAN Ltd. 8892.T | $1,014 6.84 USD |
-0.1
|
$96.59B 652.02M USD | $618.2K 4.17K USD | $1,001 6.76 USD | $1,022 6.9 USD | $96.59B 652.02M USD | 9.84 | $103 0.7 USD | |
Shinnihon Corporation 1879.T | $1,651 11.14 USD |
+0.12
|
$96.57B 651.85M USD | $199.6K 1.35K USD | $1,621 10.94 USD | $1,670 11.27 USD | $96.57B 651.85M USD | 7.91 | $208.67 1.41 USD | |
Kanamoto Co.,Ltd. 9678.T | $2,698 18.21 USD |
-1.06
|
$96.22B 649.53M USD | $121.4K 819.48 USD | $2,694 18.19 USD | $2,748 18.55 USD | $96.22B 649.53M USD | 14.38 | $187.62 1.27 USD | |
Shibuya Corporation 6340.T | $3,470 23.42 USD |
-1.98
|
$96B 648.05M USD | $49.7K 335.49 USD | $3,445 23.25 USD | $3,550 23.96 USD | $96B 648.05M USD | 13.10 | $264.79 1.79 USD | |
AS ONE Corporation 7476.T | $2,642 17.83 USD |
-2.58
|
$95.65B 645.66M USD | $108.2K 730.38 USD | $2,642 17.83 USD | $2,701.5 18.24 USD | $95.65B 645.66M USD | 24.88 | $106.15 0.72 USD | |
YONEX Co., Ltd. 7906.T | $1,104 7.45 USD |
+0.27
|
$95.52B 644.78M USD | $127.5K 860.66 USD | $1,091 7.36 USD | $1,118 7.55 USD | $95.52B 644.78M USD | 13.81 | $79.89 0.54 USD | |
Wacom Co., Ltd. 6727.T | $647 4.37 USD |
0
|
$95.37B 643.81M USD | $868.1K 5.86K USD | $646 4.36 USD | $661 4.46 USD | $95.37B 643.81M USD | 32.99 | $19.61 0.13 USD | |
Halows Co.,Ltd. 2742.T | $4,465 30.14 USD |
-1.11
|
$95.33B 643.54M USD | $18.4K 124.21 USD | $4,430 29.9 USD | $4,525 30.55 USD | $95.33B 643.54M USD | 13.69 | $325.98 2.2 USD | |
Septeni Holdings Co., Ltd. 4293.T | $460 3.11 USD |
+0.22
|
$95.27B 643.12M USD | $201.1K 1.36K USD | $457 3.08 USD | $463 3.13 USD | $95.27B 643.12M USD | 26.30 | $17.49 0.12 USD | |
Relia, Inc. 4708.T | $1,463 9.88 USD |
0
|
$94.86B 640.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.86B 640.32M USD | 0 | $0 0 USD | |
CRE Logistics REIT, Inc. 3487.T | $150,500 1015.92 USD |
-0.53
|
$94.47B 637.69M USD | $2.2K 14.83 USD | $150,500 1015.92 USD | $152,200 1027.39 USD | $94.47B 637.69M USD | 22.65 | $6.64K 44.84 USD | |
Sinko Industries Ltd. 6458.T | $3,810 25.72 USD |
-1.55
|
$94.26B 636.27M USD | $83.2K 561.62 USD | $3,780 25.52 USD | $3,895 26.29 USD | $94.26B 636.27M USD | 15.35 | $248.14 1.68 USD | |
Earth Corporation 4985.T | $4,250 28.69 USD |
-0.35
|
$94.04B 634.79M USD | $64.2K 433.37 USD | $4,240 28.62 USD | $4,295 28.99 USD | $94.04B 634.79M USD | 22.90 | $185.53 1.25 USD | |
Maruzen Showa Unyu Co., Ltd. 9068.T | $4,630 31.25 USD |
-1.7
|
$93.93B 634.08M USD | $17.1K 115.43 USD | $4,610 31.12 USD | $4,710 31.79 USD | $93.93B 634.08M USD | 9.20 | $502.86 3.39 USD | |
AOKI Holdings Inc. 8214.T | $1,117 7.54 USD |
-2.36
|
$93.85B 633.54M USD | $238.3K 1.61K USD | $1,117 7.54 USD | $1,148 7.75 USD | $93.85B 633.54M USD | 12.51 | $89.23 0.6 USD | |
Kintetsu Department Store Co., Ltd. 8244.T | $2,366 15.97 USD |
-0.84
|
$93.64B 632.08M USD | $37.6K 253.81 USD | $2,347 15.84 USD | $2,391 16.14 USD | $93.64B 632.08M USD | 29.95 | $78.98 0.53 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |