Result Page 10 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raito Kogyo Co., Ltd. 1926.T | $2,797 18.88 USD |
+0.68
|
$123.28B 832.2M USD | $18.9K 127.58 USD | $2,796 18.87 USD | $2,811 18.98 USD | $123.28B 832.2M USD | 13.05 | $214.18 1.45 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $10,330 69.73 USD |
+3.4
|
$123.26B 832.03M USD | $70.9K 478.59 USD | $10,070 67.98 USD | $10,510 70.95 USD | $123.26B 832.03M USD | 21.88 | $472.08 3.19 USD | |
| Kura Sushi,Inc. 2695.T | $3,100 20.93 USD |
+0.81
|
$123.19B 831.56M USD | $100.4K 677.73 USD | $3,075 20.76 USD | $3,110 20.99 USD | $123.19B 831.56M USD | 42.73 | $72.54 0.49 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,032 13.72 USD |
+0.35
|
$122.88B 829.45M USD | $336.5K 2.27K USD | $2,032 13.72 USD | $2,033 13.72 USD | $122.88B 829.45M USD | 13.66 | $148.71 1 USD | |
| Aeon Hokkaido Corporation 7512.T | $881 5.95 USD |
+1.03
|
$122.73B 828.44M USD | $56.1K 378.69 USD | $878 5.93 USD | $881 5.95 USD | $122.73B 828.44M USD | 34.01 | $25.9 0.17 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,722 25.12 USD |
+0.95
|
$122.71B 828.32M USD | $149.9K 1.01K USD | $3,690 24.91 USD | $3,758 25.37 USD | $122.71B 828.32M USD | 13.77 | $270.22 1.82 USD | |
| AOKI Holdings Inc. 8214.T | $1,451 9.79 USD |
+0.14
|
$122.03B 823.71M USD | $164.3K 1.11K USD | $1,440 9.72 USD | $1,452 9.8 USD | $122.03B 823.71M USD | 12.74 | $113.89 0.77 USD | |
| Galilei Co. Ltd. 6420.T | $3,040 20.52 USD |
+1.33
|
$121.8B 822.18M USD | $57K 384.77 USD | $3,030 20.45 USD | $3,085 20.82 USD | $121.8B 822.18M USD | 9.99 | $304.3 2.05 USD | |
| PHC Holdings Corporation 6523.T | $962 6.49 USD |
+0.63
|
$121.34B 819.08M USD | $186.5K 1.26K USD | $956 6.45 USD | $970 6.55 USD | $121.34B 819.08M USD | 11.65 | $82.54 0.56 USD | |
| Tadano Ltd. 6395.T | $953.1 6.43 USD |
-0.27
|
$121.18B 817.97M USD | $201.3K 1.36K USD | $953.1 6.43 USD | $959.9 6.48 USD | $121.18B 817.97M USD | 14.53 | $65.58 0.44 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,112 14.26 USD |
+0.09
|
$120.48B 813.25M USD | $147.2K 993.64 USD | $2,093 14.13 USD | $2,118 14.3 USD | $120.48B 813.25M USD | 10.30 | $204.86 1.38 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Nissin Corporation 9066.T | $8,120 54.81 USD |
0
|
$119.22B 804.76M USD | $98.1K 662.2 USD | $8,110 54.74 USD | $8,130 54.88 USD | $119.22B 804.76M USD | 11.17 | $726.74 4.91 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,460 23.36 USD |
+0.44
|
$119.14B 804.22M USD | $43.5K 293.64 USD | $3,430 23.15 USD | $3,480 23.49 USD | $119.14B 804.22M USD | 10.29 | $335.97 2.27 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,435 29.94 USD |
+0.45
|
$118.37B 799.05M USD | $2.9K 19.58 USD | $4,425 29.87 USD | $4,435 29.94 USD | $118.37B 799.05M USD | 11.85 | $373.95 2.52 USD | |
| DIP Corporation 2379.T | $2,261 15.26 USD |
+2.22
|
$118.29B 798.48M USD | $267.9K 1.81K USD | $2,256 15.23 USD | $2,271 15.33 USD | $118.29B 798.48M USD | 13.44 | $168.22 1.14 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $12,000 81 USD |
+0.93
|
$118.28B 798.45M USD | $162K 1.09K USD | $11,930 80.53 USD | $12,100 81.68 USD | $118.28B 798.45M USD | 18.97 | $632.4 4.27 USD | |
| Tosei Corporation 8923.T | $2,436 16.44 USD |
+0.79
|
$118.11B 797.27M USD | $111.8K 754.68 USD | $2,433 16.42 USD | $2,444 16.5 USD | $118.11B 797.27M USD | 8.60 | $282.95 1.91 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,356 9.15 USD |
+2.11
|
$117.58B 793.69M USD | $1.1M 7.41K USD | $1,307 8.82 USD | $1,376 9.29 USD | $117.58B 793.69M USD | 9.42 | $143.87 0.97 USD | |
| Mani, Inc. 7730.T | $1,193 8.05 USD |
-0.67
|
$117.51B 793.25M USD | $357.4K 2.41K USD | $1,191.5 8.04 USD | $1,198.5 8.09 USD | $117.51B 793.25M USD | 19.47 | $61.26 0.41 USD | |
| Ai Holdings Corporation 3076.T | $2,204 14.88 USD |
+1.05
|
$117.42B 792.6M USD | $79.6K 537.32 USD | $2,201 14.86 USD | $2,211 14.92 USD | $117.42B 792.6M USD | 5.16 | $426.44 2.88 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,873 19.39 USD |
+1.52
|
$117.36B 792.21M USD | $48.3K 326.04 USD | $2,836 19.14 USD | $2,906 19.62 USD | $117.36B 792.21M USD | 16.10 | $178.41 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,660 58.46 USD |
-0.57
|
$116.83B 788.61M USD | $2.2K 14.85 USD | $8,660 58.46 USD | $8,660 58.46 USD | $116.83B 788.61M USD | 10.87 | $796.05 5.37 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,561 10.54 USD |
+0.39
|
$116.64B 787.38M USD | $218.9K 1.48K USD | $1,551 10.47 USD | $1,562 10.54 USD | $116.64B 787.38M USD | 12.84 | $121.52 0.82 USD | |
| BML, Inc. 4694.T | $2,972 20.06 USD |
+0.64
|
$115.93B 782.54M USD | $5.8K 39.15 USD | $2,959 19.97 USD | $2,984 20.14 USD | $115.93B 782.54M USD | 18.50 | $160.64 1.08 USD | |
| Tama Home Co., Ltd. 1419.T | $3,990 26.93 USD |
+0.5
|
$115.66B 780.76M USD | $161.4K 1.09K USD | $3,965 26.76 USD | $3,995 26.97 USD | $115.66B 780.76M USD | 28.81 | $138.45 0.93 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,500 43.88 USD |
-1.52
|
$115.39B 778.9M USD | $4.5K 30.38 USD | $6,500 43.88 USD | $6,600 44.55 USD | $115.39B 778.9M USD | 11.57 | $561.66 3.79 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| TOA Corporation 1885.T | $1,451 9.79 USD |
+2.4
|
$115.13B 777.18M USD | $325.5K 2.2K USD | $1,442 9.73 USD | $1,452 9.8 USD | $115.13B 777.18M USD | 7.72 | $187.89 1.27 USD | |
| SMS Co., Ltd. 2175.T | $1,353.5 9.14 USD |
-1.02
|
$115B 776.26M USD | $333.3K 2.25K USD | $1,349 9.11 USD | $1,355.5 9.15 USD | $115B 776.26M USD | 19.06 | $71.01 0.48 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,668 18.01 USD |
+1.44
|
$114.81B 775.01M USD | $154.3K 1.04K USD | $2,660 17.96 USD | $2,670 18.02 USD | $114.81B 775.01M USD | 16.99 | $157 1.06 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,270 55.82 USD |
+2.99
|
$114.53B 773.11M USD | $91.2K 615.63 USD | $8,100 54.68 USD | $8,300 56.03 USD | $114.53B 773.11M USD | 16.72 | $494.55 3.34 USD | |
| Hiday Hidaka Corp. 7611.T | $3,165 21.36 USD |
+0.48
|
$113.95B 769.2M USD | $58.6K 395.57 USD | $3,150 21.26 USD | $3,200 21.6 USD | $113.95B 769.2M USD | 29.32 | $107.93 0.73 USD | |
| Yamazen Corporation 8051.T | $1,331 8.98 USD |
+0.91
|
$113.77B 767.98M USD | $92.7K 625.75 USD | $1,330 8.98 USD | $1,332 8.99 USD | $113.77B 767.98M USD | 16.09 | $82.69 0.56 USD | |
| Mos Food Services, Inc. 8153.T | $3,685 24.87 USD |
+1.24
|
$113.7B 767.51M USD | $40K 270.01 USD | $3,685 24.87 USD | $3,705 25.01 USD | $113.7B 767.51M USD | 36.08 | $102.11 0.69 USD | |
| Totech Corporation 9960.T | $2,761 18.64 USD |
-1.22
|
$113.63B 767.03M USD | $13.8K 93.15 USD | $2,750 18.56 USD | $2,761 18.64 USD | $113.63B 767.03M USD | 12.79 | $215.77 1.46 USD | |
| Nitto Kogyo Corporation 6651.T | $2,993 20.2 USD |
-0.4
|
$113.54B 766.45M USD | $116.5K 786.41 USD | $2,993 20.2 USD | $3,000 20.25 USD | $113.54B 766.45M USD | 9.38 | $318.83 2.15 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,256 15.23 USD |
+0.36
|
$113.39B 765.44M USD | $4.8K 32.4 USD | $2,241 15.13 USD | $2,257 15.24 USD | $113.39B 765.44M USD | 16.03 | $140.72 0.95 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,442 9.73 USD |
+0.35
|
$113.19B 764.04M USD | $283.7K 1.92K USD | $1,440 9.72 USD | $1,446 9.76 USD | $113.19B 764.04M USD | 13.88 | $103.89 0.7 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,975 33.58 USD |
+3
|
$112.95B 762.45M USD | $57.7K 389.49 USD | $4,850 32.74 USD | $5,050 34.09 USD | $112.95B 762.45M USD | 14.02 | $354.72 2.39 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,240 21.87 USD |
+1.89
|
$112.84B 761.7M USD | $57.3K 386.79 USD | $3,240 21.87 USD | $3,245 21.9 USD | $112.84B 761.7M USD | 10.94 | $296.06 2 USD | |
| Kurabo Industries Ltd. 3106.T | $6,670 45.02 USD |
+3.57
|
$112.41B 758.8M USD | $78.9K 532.6 USD | $6,620 44.69 USD | $6,670 45.02 USD | $112.41B 758.8M USD | 15.81 | $421.72 2.85 USD | |
| Zuken Inc. 6947.T | $5,180 34.97 USD |
+0.39
|
$112.23B 757.6M USD | $32.9K 222.08 USD | $5,170 34.9 USD | $5,190 35.03 USD | $112.23B 757.6M USD | 21.87 | $236.79 1.6 USD | |
| The Keiyo Bank, Ltd. 8544.T | $926 6.25 USD |
+3.7
|
$112.2B 757.35M USD | $451.3K 3.05K USD | $925 6.24 USD | $931 6.28 USD | $112.2B 757.35M USD | 8.89 | $104.05 0.7 USD | |
| Imperial Hotel, Ltd. 9708.T | $943 6.37 USD |
+0.21
|
$111.89B 755.26M USD | $2K 13.5 USD | $941 6.35 USD | $944 6.37 USD | $111.89B 755.26M USD | 43.19 | $21.83 0.15 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,090 47.86 USD |
+0.57
|
$111.56B 753.09M USD | $10.2K 68.85 USD | $7,090 47.86 USD | $7,200 48.6 USD | $111.56B 753.09M USD | 12.95 | $547.08 3.69 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,355 22.65 USD |
-1.76
|
$111.5B 752.68M USD | $30.5K 205.88 USD | $3,350 22.61 USD | $3,355 22.65 USD | $111.5B 752.68M USD | 22.22 | $150.98 1.02 USD | |
| Happinet Corporation 7552.T | $5,080 34.29 USD |
0
|
$111.48B 752.55M USD | $5.7K 38.48 USD | $5,040 34.02 USD | $5,080 34.29 USD | $111.48B 752.55M USD | 18.51 | $274.32 1.85 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,963 13.25 USD |
+0.56
|
$110.78B 747.82M USD | $53K 357.76 USD | $1,923 12.98 USD | $1,963 13.25 USD | $110.78B 747.82M USD | 10.77 | $182.12 1.23 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,516 16.98 USD |
-0.04
|
$110.56B 746.31M USD | $51.8K 349.66 USD | $2,516 16.98 USD | $2,518 17 USD | $110.56B 746.31M USD | 21.87 | $115.03 0.78 USD | |
| The Awa Bank, Ltd. 8388.T | $2,789 18.83 USD |
+1.46
|
$110.42B 745.36M USD | $61.4K 414.47 USD | $2,789 18.83 USD | $2,796 18.87 USD | $110.42B 745.36M USD | 8.42 | $331.02 2.23 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,035 27.24 USD |
-2.06
|
$110.12B 743.34M USD | $11.3K 76.28 USD | $4,025 27.17 USD | $4,055 27.37 USD | $110.12B 743.34M USD | 21.57 | $187.05 1.26 USD | |
| Earth Corporation 4985.T | $5,050 34.09 USD |
-0.2
|
$109.98B 742.37M USD | $11K 74.25 USD | $5,040 34.02 USD | $5,080 34.29 USD | $109.98B 742.37M USD | 23.65 | $213.53 1.44 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,366 15.97 USD |
+0.72
|
$109.69B 740.43M USD | $16.7K 112.73 USD | $2,350 15.86 USD | $2,377 16.05 USD | $109.69B 740.43M USD | 24.44 | $96.78 0.65 USD | |
| Fujita Kanko Inc. 9722.T | $9,100 61.43 USD |
+1
|
$109.06B 736.17M USD | $3.9K 26.33 USD | $9,030 60.96 USD | $9,110 61.5 USD | $109.06B 736.17M USD | 12.40 | $733.41 4.95 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,199 14.84 USD |
+3.87
|
$109.02B 735.94M USD | $213.7K 1.44K USD | $2,183 14.74 USD | $2,199 14.84 USD | $109.02B 735.94M USD | 8.44 | $260.42 1.76 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,835 25.89 USD |
-0.13
|
$108.99B 735.74M USD | $9.4K 63.45 USD | $3,835 25.89 USD | $3,860 26.06 USD | $108.99B 735.74M USD | 7.97 | $481.15 3.25 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,915 26.43 USD |
+0.9
|
$108.69B 733.69M USD | $1K 6.75 USD | $3,870 26.12 USD | $3,915 26.43 USD | $108.69B 733.69M USD | 8.69 | $450.08 3.04 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,742 11.76 USD |
+1.22
|
$108.56B 732.84M USD | $76.6K 517.07 USD | $1,734 11.7 USD | $1,742 11.76 USD | $108.56B 732.84M USD | 12.54 | $138.89 0.94 USD | |
| Arclands Corporation 9842.T | $1,735 11.71 USD |
-0.17
|
$108.09B 729.63M USD | $158.2K 1.07K USD | $1,733 11.7 USD | $1,738 11.73 USD | $108.09B 729.63M USD | 10.66 | $162.62 1.1 USD | |
| SBS Holdings, Inc. 2384.T | $2,720 18.36 USD |
+0.26
|
$108.03B 729.24M USD | $1.2K 8.1 USD | $2,720 18.36 USD | $2,720 18.36 USD | $108.03B 729.24M USD | 18.42 | $147.59 1 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,223 15.01 USD |
+1.97
|
$107.9B 728.33M USD | $344K 2.32K USD | $2,222 15 USD | $2,239 15.11 USD | $107.9B 728.33M USD | 11.68 | $190.31 1.28 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,019 13.63 USD |
+0.45
|
$107.21B 723.67M USD | $66K 445.52 USD | $2,010 13.57 USD | $2,028 13.69 USD | $107.21B 723.67M USD | 21.00 | $96.1 0.65 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,525 23.79 USD |
+3.22
|
$107.15B 723.26M USD | $36.9K 249.09 USD | $3,495 23.59 USD | $3,535 23.86 USD | $107.15B 723.26M USD | 15.91 | $221.52 1.5 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,735 25.21 USD |
+0.4
|
$106.91B 721.65M USD | $52.3K 353.04 USD | $3,735 25.21 USD | $3,740 25.25 USD | $106.91B 721.65M USD | 8.38 | $445.34 3.01 USD | |
| Hosiden Corporation 6804.T | $2,089 14.1 USD |
-0.71
|
$106.3B 717.59M USD | $362.9K 2.45K USD | $2,087 14.09 USD | $2,115 14.28 USD | $106.3B 717.59M USD | 11.49 | $181.79 1.23 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,200 21.6 USD |
+0.95
|
$105.86B 714.58M USD | $63.4K 427.97 USD | $3,180 21.47 USD | $3,240 21.87 USD | $105.86B 714.58M USD | 8.05 | $397.44 2.68 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,977 20.1 USD |
+0.03
|
$105.54B 712.41M USD | $4.7K 31.73 USD | $2,975 20.08 USD | $3,010 20.32 USD | $105.54B 712.41M USD | 18.55 | $160.41 1.08 USD | |
| TOMONY Holdings, Inc. 8600.T | $549 3.71 USD |
+2.62
|
$105.49B 712.11M USD | $469.7K 3.17K USD | $544 3.67 USD | $551 3.72 USD | $105.49B 712.11M USD | 6.78 | $80.91 0.55 USD | |
| Toenec Corporation 1946.T | $1,134 7.65 USD |
+0.62
|
$105.25B 710.47M USD | $6.6K 44.55 USD | $1,133 7.65 USD | $1,137 7.68 USD | $105.25B 710.47M USD | 9.80 | $115.63 0.78 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,520 37.26 USD |
+0.18
|
$105.23B 710.33M USD | $26.5K 178.88 USD | $5,520 37.26 USD | $5,520 37.26 USD | $105.23B 710.33M USD | 48.16 | $114.61 0.77 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,765 11.91 USD |
+0.91
|
$104.94B 708.36M USD | $121.8K 822.18 USD | $1,761 11.89 USD | $1,768 11.93 USD | $104.94B 708.36M USD | 1.73 | $1.02K 6.89 USD | |
| Nitta Corporation 5186.T | $3,780 25.52 USD |
+3
|
$104.61B 706.16M USD | $48K 324.01 USD | $3,780 25.52 USD | $3,780 25.52 USD | $104.61B 706.16M USD | 16.61 | $227.56 1.54 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,831 12.36 USD |
+0.77
|
$104.39B 704.63M USD | $145.5K 982.17 USD | $1,822 12.3 USD | $1,832 12.37 USD | $104.39B 704.63M USD | 8.64 | $211.73 1.43 USD | |
| Central Automotive Products Ltd. 8117.T | $1,889 12.75 USD |
+3.11
|
$104.33B 704.26M USD | $6.7K 45.23 USD | $1,851 12.49 USD | $1,889 12.75 USD | $104.33B 704.26M USD | 12.66 | $149.12 1.01 USD | |
| Canon Electronics Inc. 7739.T | $2,546 17.19 USD |
+1.68
|
$104.12B 702.87M USD | $70.9K 478.59 USD | $2,531 17.08 USD | $2,550 17.21 USD | $104.12B 702.87M USD | 14.28 | $178.21 1.2 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,885 32.98 USD |
+0.31
|
$104.08B 702.57M USD | $24.9K 168.08 USD | $4,885 32.98 USD | $4,895 33.04 USD | $104.08B 702.57M USD | 13.96 | $349.77 2.36 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,990 33.68 USD |
+1.11
|
$104.02B 702.14M USD | $1.5K 10.13 USD | $4,935 33.31 USD | $4,990 33.68 USD | $104.02B 702.14M USD | 10.37 | $481.16 3.25 USD | |
| Gunze Limited 3002.T | $3,195 21.57 USD |
+1.92
|
$103.74B 700.29M USD | $25.2K 170.11 USD | $3,150 21.26 USD | $3,195 21.57 USD | $103.74B 700.29M USD | 16.87 | $189.35 1.28 USD | |
| IDOM Inc. 7599.T | $1,027 6.93 USD |
+1.28
|
$103.12B 696.08M USD | $287.5K 1.94K USD | $1,012 6.83 USD | $1,027 6.93 USD | $103.12B 696.08M USD | 7.66 | $133.92 0.9 USD | |
| Aichi Corporation 6345.T | $1,378 9.3 USD |
-0.79
|
$102.74B 693.55M USD | $128.1K 864.71 USD | $1,375 9.28 USD | $1,395 9.42 USD | $102.74B 693.55M USD | 16.20 | $85.02 0.57 USD | |
| Nichiha Corporation 7943.T | $3,015 20.35 USD |
+0.5
|
$102.58B 692.47M USD | $52.5K 354.39 USD | $3,015 20.35 USD | $3,030 20.45 USD | $102.58B 692.47M USD | 38.48 | $78.35 0.53 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,563 17.3 USD |
+1.5
|
$102.57B 692.37M USD | $16K 108 USD | $2,550 17.21 USD | $2,568 17.33 USD | $102.57B 692.37M USD | 8.08 | $317.14 2.14 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $968 6.53 USD |
-1.02
|
$102.42B 691.35M USD | $434.3K 2.93K USD | $968 6.53 USD | $973 6.57 USD | $102.42B 691.35M USD | 5.18 | $186.61 1.26 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,689 11.4 USD |
+1.02
|
$102.27B 690.35M USD | $210.8K 1.42K USD | $1,687 11.39 USD | $1,694 11.43 USD | $102.27B 690.35M USD | 12.77 | $132.19 0.89 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,444 16.5 USD |
+0.33
|
$101.75B 686.86M USD | $109.2K 737.13 USD | $2,428 16.39 USD | $2,480 16.74 USD | $101.75B 686.86M USD | 6.92 | $352.91 2.38 USD | |
| Noritake Co., Limited 5331.T | $3,585 24.2 USD |
+0.28
|
$101.71B 686.59M USD | $97.5K 658.15 USD | $3,555 24 USD | $3,585 24.2 USD | $101.71B 686.59M USD | 7.96 | $450.26 3.04 USD | |
| Arata Corporation 2733.T | $3,045 20.55 USD |
+1.91
|
$101.65B 686.19M USD | $17.8K 120.15 USD | $3,015 20.35 USD | $3,045 20.55 USD | $101.65B 686.19M USD | 9.83 | $309.56 2.09 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,145 21.23 USD |
-0.32
|
$101.52B 685.28M USD | $61.9K 417.84 USD | $3,130 21.13 USD | $3,165 21.36 USD | $101.52B 685.28M USD | 16.12 | $194.99 1.32 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,492 16.82 USD |
+0.36
|
$101.32B 683.97M USD | $86.5K 583.9 USD | $2,488 16.79 USD | $2,500 16.88 USD | $101.32B 683.97M USD | 11.55 | $215.58 1.46 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,443 9.74 USD |
-0.28
|
$101.15B 682.81M USD | $182.2K 1.23K USD | $1,438 9.71 USD | $1,445 9.75 USD | $101.15B 682.81M USD | 10.97 | $131.5 0.89 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $145,500 982.17 USD |
+0.21
|
$101.15B 682.8M USD | $158 1.07 USD | $144,900 978.12 USD | $145,600 982.84 USD | $101.15B 682.8M USD | 23.63 | $6.16K 41.56 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,070 13.97 USD |
+0.53
|
$100.57B 678.85M USD | $45.1K 304.44 USD | $2,063 13.93 USD | $2,084 14.07 USD | $100.57B 678.85M USD | 7.10 | $291.46 1.97 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,611 10.87 USD |
+1.51
|
$100.21B 676.47M USD | $166.4K 1.12K USD | $1,605 10.83 USD | $1,613 10.89 USD | $100.21B 676.47M USD | 8.05 | $200 1.35 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,453 9.81 USD |
+0.83
|
$100.2B 676.37M USD | $136.5K 921.41 USD | $1,447 9.77 USD | $1,460 9.86 USD | $100.2B 676.37M USD | 11.37 | $127.72 0.86 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,630 51.5 USD |
+2.83
|
$100.07B 675.5M USD | $468.9K 3.17K USD | $7,530 50.83 USD | $7,640 51.57 USD | $100.07B 675.5M USD | 9.68 | $787.64 5.32 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,207 14.9 USD |
+0.5
|
$100.02B 675.16M USD | $6K 40.5 USD | $2,185 14.75 USD | $2,207 14.9 USD | $100.02B 675.16M USD | 12.86 | $171.51 1.16 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,535 23.86 USD |
0
|
$99.5B 671.64M USD | $56.1K 378.69 USD | $3,520 23.76 USD | $3,535 23.86 USD | $99.5B 671.64M USD | 11.04 | $320.17 2.16 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,115 21.03 USD |
0
|
$99.3B 670.33M USD | $11.6K 78.3 USD | $3,095 20.89 USD | $3,125 21.09 USD | $99.3B 670.33M USD | 10.58 | $294.37 1.99 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||