Country: Japan Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (207)
- {{country.name}}
- All countries
- United States (790)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (130)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (633)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (75)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (43)
- South Korea (19)
- Spain (35)
- Suriname (18)
- Sweden (72)
- Switzerland (19)
- Taiwan (60)
- Thailand (153)
- Timor-Leste (5)
- Turkey (41)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Real Estate (207)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,391 9.39 USD |
+0.54
|
$3.86T 26.03B USD | $6.59M 44.52K USD | $1,373 9.27 USD | $1,410.5 9.52 USD | $3.86T 26.03B USD | 15.58 | $89.24 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,772.5 18.72 USD |
+0.43
|
$3.44T 23.23B USD | $2.81M 18.94K USD | $2,755 18.6 USD | $2,788 18.82 USD | $3.44T 23.23B USD | 18.36 | $151 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,949 33.41 USD |
+1.19
|
$3.06T 20.67B USD | $1.42M 9.57K USD | $4,926 33.25 USD | $4,975 33.58 USD | $3.06T 20.67B USD | 9.62 | $514.04 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,924 39.99 USD |
-0.22
|
$2.76T 18.64B USD | $1.3M 8.79K USD | $5,895 39.79 USD | $6,018 40.62 USD | $2.76T 18.64B USD | 14.63 | $404.9 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,488 10.04 USD |
+0.57
|
$1.13T 7.65B USD | $2.01M 13.55K USD | $1,475.5 9.96 USD | $1,488.5 10.05 USD | $1.13T 7.65B USD | 11.06 | $134.49 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,072 7.24 USD |
+0.56
|
$765.68B 5.17B USD | $1.74M 11.73K USD | $1,067 7.2 USD | $1,076.5 7.27 USD | $765.68B 5.17B USD | 9.85 | $108.73 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $863.1 5.83 USD |
+0.44
|
$741.14B 5B USD | $1.95M 13.17K USD | $855 5.77 USD | $864.8 5.84 USD | $741.14B 5B USD | 9.95 | $86.7 0.59 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,966 20.02 USD |
+2.1
|
$674.98B 4.56B USD | $679.6K 4.59K USD | $2,907 19.62 USD | $2,978.5 20.11 USD | $674.98B 4.56B USD | 47.26 | $62.75 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,707 18.27 USD |
-0.02
|
$563.26B 3.8B USD | $723.5K 4.88K USD | $2,704.5 18.26 USD | $2,738.5 18.49 USD | $563.26B 3.8B USD | 8.24 | $328.42 2.22 USD | |
| Leopalace21 Corporation 8848.T | $597 4.03 USD |
-0.5
|
$189.66B 1.28B USD | $962.1K 6.49K USD | $592 4 USD | $599 4.04 USD | $189.66B 1.28B USD | 14.56 | $40.98 0.28 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $390 2.63 USD |
0
|
$52.98B 357.66M USD | $685.9K 4.63K USD | $387 2.61 USD | $391 2.64 USD | $52.98B 357.66M USD | 6.27 | $62.13 0.42 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
-11.11
|
$12.3B 83.05M USD | $97.56M 658.54K USD | $8 0.05 USD | $9 0.06 USD | $12.3B 83.05M USD | 13.79 | $0.58 0.003 USD | |
| Revolution Co., Ltd. 8894.T | $65 0.44 USD |
+1.56
|
$7.29B 49.2M USD | $792K 5.35K USD | $62 0.42 USD | $66 0.45 USD | $7.29B 49.2M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $22 0.15 USD |
0
|
$6.55B 44.2M USD | $1.68M 11.31K USD | $21 0.14 USD | $23 0.16 USD | $6.55B 44.2M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $35 0.24 USD |
+9.38
|
$3.36B 22.68M USD | $2.66M 17.97K USD | $33 0.22 USD | $36 0.24 USD | $3.36B 22.68M USD | 0 | -$1.52 -0.01 USD | |
| Intrance Co.,Ltd. 3237.T | $69 0.47 USD |
-1.43
|
$3.2B 21.63M USD | $525.9K 3.55K USD | $68 0.46 USD | $70 0.47 USD | $3.2B 21.63M USD | 0 | -$8.99 -0.06 USD | |
| Asian Star Co. 8946.T | $100 0.68 USD |
-0.99
|
$2.37B 16.02M USD | $372.7K 2.52K USD | $99 0.67 USD | $102 0.69 USD | $2.37B 16.02M USD | 128.20 | $0.78 0.005 USD | |
| Nippon Building Fund Inc. 8951.T | $132,700 895.76 USD |
+0.61
|
$1.13T 7.62B USD | $14.06K 94.93 USD | $131,700 889.01 USD | $133,200 899.14 USD | $1.13T 7.62B USD | 24.53 | $5.41K 36.5 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,950 107.67 USD |
0
|
$1.05T 7.1B USD | $172K 1.16K USD | $15,865 107.09 USD | $16,010 108.07 USD | $1.05T 7.1B USD | 11.18 | $1.43K 9.63 USD | |
| Japan Real Estate Investment Corporation 8952.T | $119,800 808.68 USD |
+0.25
|
$852.3B 5.75B USD | $10.65K 71.89 USD | $118,900 802.61 USD | $119,800 808.68 USD | $852.3B 5.75B USD | 22.63 | $5.29K 35.73 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $101,800 687.18 USD |
+0.49
|
$732.23B 4.94B USD | $15.57K 105.11 USD | $100,600 679.08 USD | $102,000 688.53 USD | $732.23B 4.94B USD | 20.30 | $5.01K 33.85 USD | |
| Open House Group Co., Ltd. 3288.T | $6,401 43.21 USD |
+0.42
|
$732.01B 4.94B USD | $203.3K 1.37K USD | $6,364 42.96 USD | $6,416 43.31 USD | $732.01B 4.94B USD | 8.54 | $748.94 5.06 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $147,600 996.34 USD |
0
|
$685.8B 4.63B USD | $6.58K 44.43 USD | $146,500 988.92 USD | $147,700 997.02 USD | $685.8B 4.63B USD | 20.53 | $7.19K 48.52 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $80,400 542.72 USD |
0
|
$674.48B 4.55B USD | $8.79K 59.31 USD | $80,100 540.7 USD | $80,800 545.42 USD | $674.48B 4.55B USD | 27.24 | $2.95K 19.92 USD | |
| KDX Realty Investment Corporation 8972.T | $155,600 1050.34 USD |
0
|
$634.74B 4.28B USD | $7.75K 52.29 USD | $154,700 1044.27 USD | $155,600 1050.34 USD | $634.74B 4.28B USD | 18.97 | $8.2K 55.35 USD | |
| GLP J-REIT 3281.T | $130,000 877.54 USD |
+0.39
|
$623.7B 4.21B USD | $7.28K 49.15 USD | $129,000 870.79 USD | $130,200 878.89 USD | $623.7B 4.21B USD | 21.77 | $5.97K 40.3 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $238,500 1609.94 USD |
-0.75
|
$547.41B 3.7B USD | $5.8K 39.15 USD | $238,200 1607.92 USD | $239,700 1618.04 USD | $547.41B 3.7B USD | 23.63 | $10.09K 68.13 USD | |
| ORIX JREIT Inc. 8954.T | $189,600 1279.85 USD |
+0.64
|
$523.3B 3.53B USD | $6.69K 45.15 USD | $187,900 1268.38 USD | $190,000 1282.55 USD | $523.3B 3.53B USD | 23.18 | $8.18K 55.19 USD | |
| Invincible Investment Corporation 8963.T | $64,700 436.74 USD |
+0.47
|
$494.73B 3.34B USD | $34.27K 231.31 USD | $64,500 435.39 USD | $65,100 439.44 USD | $494.73B 3.34B USD | 16.60 | $3.9K 26.3 USD | |
| United Urban Investment Corporation 8960.T | $158,400 1069.24 USD |
+0.38
|
$485.12B 3.27B USD | $6.66K 44.93 USD | $157,700 1064.52 USD | $158,700 1071.27 USD | $485.12B 3.27B USD | 20.56 | $7.7K 51.98 USD | |
| Advance Residence Investment Corporation 3269.T | $150,700 1017.27 USD |
-0.13
|
$431.91B 2.92B USD | $2.7K 18.23 USD | $150,600 1016.59 USD | $151,600 1023.34 USD | $431.91B 2.92B USD | 28.61 | $5.27K 35.55 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $77,500 523.15 USD |
+0.39
|
$395.02B 2.67B USD | $13.84K 93.4 USD | $77,000 519.77 USD | $77,600 523.82 USD | $395.02B 2.67B USD | 21.63 | $3.58K 24.18 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $372,500 2514.48 USD |
+0.27
|
$371.45B 2.51B USD | $1.48K 9.96 USD | $370,000 2497.6 USD | $374,000 2524.6 USD | $371.45B 2.51B USD | 22.73 | $16.38K 110.59 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $104,500 705.4 USD |
-1.32
|
$336.46B 2.27B USD | $6.65K 44.88 USD | $104,500 705.4 USD | $105,500 712.15 USD | $336.46B 2.27B USD | 28.93 | $3.61K 24.38 USD | |
| Sekisui House Reit, Inc. 3309.T | $75,300 508.3 USD |
-1.44
|
$329.93B 2.23B USD | $15.52K 104.78 USD | $75,300 508.3 USD | $76,400 515.72 USD | $329.93B 2.23B USD | 15.02 | $5.01K 33.83 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $122,800 828.93 USD |
-0.08
|
$311.45B 2.1B USD | $5.56K 37.55 USD | $122,400 826.23 USD | $123,300 832.31 USD | $311.45B 2.1B USD | 17.56 | $6.99K 47.2 USD | |
| Daiwa Office Investment Corporation 8976.T | $320,000 2160.09 USD |
+0.63
|
$302.86B 2.04B USD | $1.03K 6.96 USD | $317,500 2143.21 USD | $321,500 2170.22 USD | $302.86B 2.04B USD | 22.76 | $14.06K 94.88 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $118,900 802.61 USD |
+0.76
|
$299.31B 2.02B USD | $3.52K 23.76 USD | $118,300 798.56 USD | $119,200 804.63 USD | $299.31B 2.02B USD | 26.30 | $4.52K 30.51 USD | |
| Activia Properties Inc. 3279.T | $121,700 821.51 USD |
+0.16
|
$289.2B 1.95B USD | $4.2K 28.32 USD | $121,100 817.46 USD | $122,100 824.21 USD | $289.2B 1.95B USD | 20.52 | $5.93K 40.02 USD | |
| AEON REIT Investment Corporation 3292.T | $127,500 860.66 USD |
+0.47
|
$268.08B 1.81B USD | $3.59K 24.25 USD | $126,900 856.61 USD | $127,600 861.34 USD | $268.08B 1.81B USD | 20.09 | $6.35K 42.83 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $134,800 909.94 USD |
+0.52
|
$258.32B 1.74B USD | $2.95K 19.93 USD | $133,500 901.16 USD | $134,800 909.94 USD | $258.32B 1.74B USD | 20.72 | $6.5K 43.9 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,500 631.15 USD |
-1.06
|
$258.26B 1.74B USD | $4.12K 27.83 USD | $93,500 631.15 USD | $94,200 635.88 USD | $258.26B 1.74B USD | 24.31 | $3.85K 25.96 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,700 470.49 USD |
+1.01
|
$248.13B 1.67B USD | $5.5K 37.15 USD | $69,000 465.77 USD | $69,800 471.17 USD | $248.13B 1.67B USD | 17.23 | $4.04K 27.29 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,000 924.79 USD |
-0.65
|
$248.05B 1.67B USD | $2.93K 19.8 USD | $136,700 922.76 USD | $137,900 930.86 USD | $248.05B 1.67B USD | 20.23 | $6.77K 45.71 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $96,000 648.03 USD |
-0.31
|
$231.06B 1.56B USD | $2.93K 19.74 USD | $95,900 647.35 USD | $96,600 652.08 USD | $231.06B 1.56B USD | 17.18 | $5.59K 37.7 USD | |
| Comforia Residential REIT, Inc 3282.T | $290,300 1959.61 USD |
+0.76
|
$226.53B 1.53B USD | $1.9K 12.8 USD | $287,400 1940.03 USD | $290,400 1960.28 USD | $226.53B 1.53B USD | 24.57 | $11.81K 79.73 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $83,400 562.97 USD |
+0.12
|
$225.6B 1.52B USD | $5.79K 39.08 USD | $83,200 561.62 USD | $83,600 564.32 USD | $225.6B 1.52B USD | 17.44 | $4.78K 32.28 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Hulic Reit, Inc. 3295.T | $155,500 1049.67 USD |
+0.39
|
$223.92B 1.51B USD | $2.09K 14.07 USD | $154,600 1043.59 USD | $156,000 1053.04 USD | $223.92B 1.51B USD | 20.03 | $7.76K 52.39 USD | |
| Starts Corporation Inc. 8850.T | $4,320 29.16 USD |
+0.58
|
$213.25B 1.44B USD | $34.8K 234.91 USD | $4,295 28.99 USD | $4,340 29.3 USD | $213.25B 1.44B USD | 8.77 | $492.21 3.32 USD | |
| NTT UD REIT Investment Corporation 8956.T | $129,100 871.46 USD |
-0.39
|
$191.33B 1.29B USD | $2.75K 18.56 USD | $128,500 867.41 USD | $130,000 877.54 USD | $191.33B 1.29B USD | 21.46 | $6.01K 40.59 USD | |
| Tokyu REIT, Inc. 8957.T | $194,600 1313.6 USD |
+0.52
|
$190.24B 1.28B USD | $1.6K 10.81 USD | $193,600 1306.85 USD | $194,500 1312.93 USD | $190.24B 1.28B USD | 20.10 | $9.68K 65.34 USD | |
| Token Corporation 1766.T | $14,040 94.77 USD |
+0.57
|
$188.75B 1.27B USD | $19.6K 132.31 USD | $13,910 93.9 USD | $14,080 95.04 USD | $188.75B 1.27B USD | 11.95 | $1.17K 7.93 USD | |
| Japan Excellent, Inc. 8987.T | $135,100 911.96 USD |
+0.75
|
$178.55B 1.21B USD | $1.82K 12.27 USD | $133,900 903.86 USD | $135,100 911.96 USD | $178.55B 1.21B USD | 22.53 | $5.99K 40.46 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,500 793.16 USD |
-0.42
|
$177.48B 1.2B USD | $4.14K 27.97 USD | $117,200 791.13 USD | $117,700 794.51 USD | $177.48B 1.2B USD | 18.44 | $6.37K 43.01 USD | |
| Ichigo Inc. 2337.T | $410 2.77 USD |
+1.23
|
$172.05B 1.16B USD | $666.9K 4.5K USD | $406 2.74 USD | $414 2.79 USD | $172.05B 1.16B USD | 11.78 | $34.79 0.23 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $135,900 917.36 USD |
+1.34
|
$169.73B 1.15B USD | $3.21K 21.67 USD | $134,100 905.21 USD | $135,900 917.36 USD | $169.73B 1.15B USD | 19.83 | $6.85K 46.26 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $89,300 602.8 USD |
+0.11
|
$157.92B 1.07B USD | $3.32K 22.4 USD | $89,100 601.45 USD | $89,800 606.18 USD | $157.92B 1.07B USD | 16.62 | $5.37K 36.25 USD | |
| Star Asia Investment Corporation 3468.T | $57,900 390.84 USD |
+0.52
|
$155.58B 1.05B USD | $4.86K 32.79 USD | $57,400 387.47 USD | $57,900 390.84 USD | $155.58B 1.05B USD | 17.75 | $3.26K 22.01 USD | |
| Fukuoka REIT Corporation 8968.T | $172,900 1167.12 USD |
+0.82
|
$150.77B 1.02B USD | $2.05K 13.82 USD | $170,800 1152.95 USD | $172,900 1167.12 USD | $150.77B 1.02B USD | 22.01 | $7.85K 53.02 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,485 30.28 USD |
+0.45
|
$149.75B 1.01B USD | $103.8K 700.68 USD | $4,445 30 USD | $4,495 30.34 USD | $149.75B 1.01B USD | 15.84 | $283.08 1.91 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $250,700 1692.3 USD |
-0.75
|
$146.87B 991.4M USD | $1.63K 11.03 USD | $250,700 1692.3 USD | $253,500 1711.2 USD | $146.87B 991.4M USD | 26.25 | $9.55K 64.45 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $91,100 614.95 USD |
+0.89
|
$141.65B 956.21M USD | $3.72K 25.14 USD | $90,300 609.55 USD | $91,100 614.95 USD | $141.65B 956.21M USD | 15.28 | $5.96K 40.23 USD | |
| Global One Real Estate Investment Corp. 8958.T | $136,100 918.71 USD |
+0.96
|
$135.91B 917.44M USD | $2.35K 15.84 USD | $135,000 911.29 USD | $136,300 920.06 USD | $135.91B 917.44M USD | 20.64 | $6.59K 44.5 USD | |
| Tosei Corporation 8923.T | $2,635 17.79 USD |
+0.42
|
$127.76B 862.4M USD | $71.3K 481.29 USD | $2,603 17.57 USD | $2,649 17.88 USD | $127.76B 862.4M USD | 9.30 | $283.13 1.91 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,460 23.36 USD |
+1.02
|
$114.99B 776.24M USD | $33.2K 224.11 USD | $3,425 23.12 USD | $3,500 23.63 USD | $114.99B 776.24M USD | 22.90 | $151.04 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $155,600 1050.34 USD |
+0.13
|
$108.17B 730.2M USD | $923 6.23 USD | $154,600 1043.59 USD | $156,500 1056.42 USD | $108.17B 730.2M USD | 25.28 | $6.15K 41.54 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,104 14.2 USD |
+1.54
|
$102.02B 688.68M USD | $155.5K 1.05K USD | $2,052 13.85 USD | $2,127 14.36 USD | $102.02B 688.68M USD | 7.21 | $291.53 1.97 USD | |
| CRE Logistics REIT, Inc. 3487.T | $152,400 1028.74 USD |
-0.39
|
$95.12B 642.08M USD | $1.15K 7.77 USD | $152,000 1026.04 USD | $153,100 1033.47 USD | $95.12B 642.08M USD | 22.33 | $6.82K 46.06 USD | |
| MIRAI Corporation 3476.T | $44,950 303.43 USD |
+0.78
|
$85.74B 578.77M USD | $4.57K 30.88 USD | $44,400 299.71 USD | $44,950 303.43 USD | $85.74B 578.77M USD | 17.25 | $2.6K 17.58 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $114,300 771.56 USD |
+0.35
|
$83.15B 561.31M USD | $1.41K 9.54 USD | $113,700 767.51 USD | $114,300 771.56 USD | $83.15B 561.31M USD | 23.39 | $4.89K 32.98 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $91,200 615.63 USD |
+0.77
|
$83.07B 560.72M USD | $2.51K 16.95 USD | $90,500 610.9 USD | $91,200 615.63 USD | $83.07B 560.72M USD | 16.17 | $5.64K 38.06 USD | |
| Samty Residential Investment Corporation 3459.T | $96,200 649.38 USD |
+0.1
|
$82.03B 553.74M USD | $1.16K 7.83 USD | $95,700 646 USD | $96,200 649.38 USD | $82.03B 553.74M USD | 17.71 | $5.43K 36.65 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,710 25.04 USD |
+1.78
|
$78.31B 528.63M USD | $23.4K 157.96 USD | $3,645 24.6 USD | $3,750 25.31 USD | $78.31B 528.63M USD | 13.53 | $274.1 1.85 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,592 10.75 USD |
+0.76
|
$77.32B 521.95M USD | $98.8K 666.93 USD | $1,571 10.6 USD | $1,600 10.8 USD | $77.32B 521.95M USD | 17.80 | $89.43 0.6 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,795 32.37 USD |
0
|
$74.23B 501.1M USD | $25.3K 170.78 USD | $4,785 32.3 USD | $4,830 32.6 USD | $74.23B 501.1M USD | 9.42 | $508.75 3.43 USD | |
| TKP Corporation 3479.T | $1,899 12.82 USD |
+0.05
|
$72.87B 491.87M USD | $97.6K 658.83 USD | $1,886 12.73 USD | $1,928 13.01 USD | $72.87B 491.87M USD | 21.02 | $90.34 0.61 USD | |
| Eslead Corporation 8877.T | $4,535 30.61 USD |
+0.78
|
$69.97B 472.33M USD | $14.8K 99.9 USD | $4,475 30.21 USD | $4,540 30.65 USD | $69.97B 472.33M USD | 7.49 | $604.8 4.08 USD | |
| One REIT, Inc. 3290.T | $252,600 1705.12 USD |
+0.16
|
$67.82B 457.77M USD | $445 3 USD | $251,600 1698.37 USD | $253,500 1711.2 USD | $67.82B 457.77M USD | 18.34 | $13.77K 92.95 USD | |
| SRE Holdings Corporation 2980.T | $3,770 25.45 USD |
+2.86
|
$60.68B 409.62M USD | $285.6K 1.93K USD | $3,710 25.04 USD | $3,865 26.09 USD | $60.68B 409.62M USD | 36.60 | $102.99 0.7 USD | |
| Arealink Co., Ltd. 8914.T | $2,373 16.02 USD |
+1.71
|
$60.25B 406.72M USD | $66K 445.52 USD | $2,318 15.65 USD | $2,409 16.26 USD | $60.25B 406.72M USD | 17.65 | $134.38 0.91 USD | |
| TOC Co., Ltd. 8841.T | $680 4.59 USD |
+0.59
|
$59.98B 404.85M USD | $73.2K 494.12 USD | $674 4.55 USD | $680 4.59 USD | $59.98B 404.85M USD | 35.17 | $19.33 0.13 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,550 30.71 USD |
-0.11
|
$55.14B 372.24M USD | $1.1K 7.43 USD | $4,550 30.71 USD | $4,560 30.78 USD | $55.14B 372.24M USD | 199.73 | $22.78 0.15 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,208 8.15 USD |
+4.14
|
$52.59B 355M USD | $244.2K 1.65K USD | $1,163 7.85 USD | $1,210 8.17 USD | $52.59B 355M USD | 12.05 | $100.22 0.68 USD | |
| Azoom Co.,Ltd 3496.T | $8,810 59.47 USD |
+0.57
|
$52.09B 351.59M USD | $25.6K 172.81 USD | $8,680 58.59 USD | $8,880 59.94 USD | $52.09B 351.59M USD | 36.04 | $244.4 1.65 USD | |
| Tosei Reit Investment Corporation 3451.T | $135,400 913.99 USD |
+0.82
|
$50.97B 344.08M USD | $686 4.63 USD | $133,500 901.16 USD | $135,400 913.99 USD | $50.97B 344.08M USD | 17.74 | $7.63K 51.49 USD | |
| Starts Proceed Investment Corporation 8979.T | $178,100 1202.22 USD |
+0.51
|
$50.31B 339.6M USD | $373 2.52 USD | $176,200 1189.4 USD | $178,100 1202.22 USD | $50.31B 339.6M USD | 18.20 | $9.78K 66.03 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $207 1.4 USD |
-2.36
|
$48.39B 326.62M USD | $370.7K 2.5K USD | $207 1.4 USD | $214 1.44 USD | $48.39B 326.62M USD | 12.29 | $16.83 0.11 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,052 13.85 USD |
+0.1
|
$47.75B 322.31M USD | $68.3K 461.04 USD | $2,031 13.71 USD | $2,063 13.93 USD | $47.75B 322.31M USD | 7.95 | $257.89 1.74 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,410 43.27 USD |
+0.63
|
$47.19B 318.58M USD | $38.9K 262.59 USD | $6,350 42.86 USD | $6,430 43.4 USD | $47.19B 318.58M USD | 8.58 | $746.56 5.04 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,391 9.39 USD |
+1.53
|
$47.14B 318.23M USD | $82.9K 559.6 USD | $1,355 9.15 USD | $1,405 9.48 USD | $47.14B 318.23M USD | 7.22 | $192.62 1.3 USD | |
| Loadstar Capital K.K. 3482.T | $2,749 18.56 USD |
+0.33
|
$45.5B 307.13M USD | $57K 384.77 USD | $2,740 18.5 USD | $2,764 18.66 USD | $45.5B 307.13M USD | 6.73 | $408.26 2.76 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,161 14.59 USD |
-0.37
|
$44.38B 299.58M USD | $49.9K 336.84 USD | $2,151 14.52 USD | $2,171 14.65 USD | $44.38B 299.58M USD | 8.46 | $255.29 1.72 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,826 12.33 USD |
-0.11
|
$43.76B 295.39M USD | $20K 135.01 USD | $1,822 12.3 USD | $1,842 12.43 USD | $43.76B 295.39M USD | 19.97 | $91.4 0.62 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}