Country: Japan Exchange: Fukuoka Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (36)
- {{country.name}}
- All countries
- Japan (36)
Fukuoka (36)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Auto & Truck Dealerships (1)
- Auto Parts (1)
- Packaging & Containers (1)
- Restaurants (1)
- Lodging (1)
- Banks-Regional (5)
- Real Estate Services (2)
- Farm Products (1)
- Packaged Foods (1)
- Broadcasting (1)
- Rental & Leasing Services (1)
- Engineering & Construction (2)
- Specialty Industrial Machinery (1)
- Railroads (1)
- Information Technology Services (2)
- Software-Application (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyfull Co., Ltd. 9942.F | $1,112 7.51 USD |
+0.18
|
$34.36B 231.95M USD | $14.1K 95.18 USD | $1,107 7.47 USD | $1,115 7.53 USD | $34.36B 231.95M USD | 10.37 | $107.2 0.72 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $742 5.01 USD |
-0.54
|
$25.44B 171.76M USD | $6.8K 45.9 USD | $743 5.02 USD | $746 5.04 USD | $25.44B 171.76M USD | 38.76 | $19.14 0.13 USD | |
| Amaze Co., Ltd. 6076.F | $1,440 9.72 USD |
+0.56
|
$19.3B 130.29M USD | $3.2K 21.6 USD | $1,432 9.67 USD | $1,449 9.78 USD | $19.3B 130.29M USD | 9.05 | $158.98 1.07 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,750 32.06 USD |
-0.84
|
$10.5B 70.88M USD | $100 0.68 USD | $4,750 32.06 USD | $4,750 32.06 USD | $10.5B 70.88M USD | 16.23 | $292.6 1.98 USD | |
| Misumi Co., Ltd. 7441.F | $1,668 11.26 USD |
0
|
$9.51B 64.22M USD | $500 3.38 USD | $1,668 11.26 USD | $1,668 11.26 USD | $9.51B 64.22M USD | 8.67 | $192.32 1.3 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
0
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,300 8.78 USD |
-0.08
|
$7.91B 53.42M USD | $400 2.7 USD | $1,300 8.78 USD | $1,301 8.78 USD | $7.91B 53.42M USD | 9.53 | $136.37 0.92 USD | |
| Marutai Co.,Ltd. 2919.F | $4,020 27.14 USD |
-0.5
|
$7.72B 52.11M USD | $500 3.38 USD | $4,020 27.14 USD | $4,045 27.3 USD | $7.72B 52.11M USD | 18.69 | $215.07 1.45 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,213 8.19 USD |
+0.17
|
$6.41B 43.28M USD | $800 5.4 USD | $1,211 8.17 USD | $1,219 8.23 USD | $6.41B 43.28M USD | 7.40 | $163.76 1.11 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $777 5.24 USD |
-0.64
|
$6.07B 40.95M USD | $1.9K 12.83 USD | $772 5.21 USD | $786 5.31 USD | $6.07B 40.95M USD | 6.89 | $112.66 0.76 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $968 6.53 USD |
+1.26
|
$4.8B 32.39M USD | $200 1.35 USD | $965 6.51 USD | $968 6.53 USD | $4.8B 32.39M USD | 19.37 | $49.95 0.34 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,002 6.76 USD |
-1.38
|
$4.02B 27.13M USD | $2.1K 14.18 USD | $1,002 6.76 USD | $1,016 6.86 USD | $4.02B 27.13M USD | 50.75 | $19.74 0.13 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
0
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| Business One Holdings, Inc. 4827.F | $821 5.54 USD |
+0.12
|
$3.41B 22.99M USD | $200 1.35 USD | $820 5.54 USD | $821 5.54 USD | $3.41B 22.99M USD | 6.07 | $135.05 0.91 USD | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
-3.17
|
$3.34B 22.56M USD | $100 0.68 USD | $519 3.5 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $952 6.43 USD |
+0.95
|
$3.15B 21.28M USD | $1.1K 7.43 USD | $940 6.35 USD | $954 6.44 USD | $3.15B 21.28M USD | 5.68 | $167.46 1.13 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,805 25.68 USD |
0
|
$3.13B 21.16M USD | $300 2.03 USD | $3,735 25.21 USD | $3,815 25.75 USD | $3.13B 21.16M USD | 2.78 | $1.37K 9.23 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,781 12.02 USD |
0
|
$2.83B 19.08M USD | $1.2K 8.1 USD | $1,781 12.02 USD | $1,800 12.15 USD | $2.83B 19.08M USD | 9.54 | $186.65 1.26 USD | |
| The Howa Bank, Ltd. 8559.F | $465 3.14 USD |
+1.75
|
$2.74B 18.5M USD | $1.2K 8.1 USD | $457 3.08 USD | $465 3.14 USD | $2.74B 18.5M USD | 16.53 | $28.13 0.19 USD | |
| Saita Corporation 1999.F | $3,440 23.22 USD |
-3.64
|
$2.17B 14.64M USD | $200 1.35 USD | $3,440 23.22 USD | $3,470 23.42 USD | $2.17B 14.64M USD | 4.36 | $788.26 5.32 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
0
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Geolocation Technology, Inc. 4018.F | $1,228 8.29 USD |
+0.82
|
$1.92B 12.95M USD | $3.2K 21.6 USD | $1,200 8.1 USD | $1,230 8.3 USD | $1.92B 12.95M USD | 70.94 | $17.31 0.12 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,179 7.96 USD |
0
|
$1.06B 7.13M USD | $200 1.35 USD | $1,162 7.84 USD | $1,179 7.96 USD | $1.06B 7.13M USD | 8.05 | $146.31 0.99 USD | |
| Truck-One Co., Ltd. 3047.F | $355 2.4 USD |
+1.72
|
$851.61M 5.75M USD | $200 1.35 USD | $355 2.4 USD | $355 2.4 USD | $851.61M 5.75M USD | 3.47 | $102.06 0.69 USD | |
| Frontier Inc. 4250.F | $955 6.45 USD |
-1.44
|
$673.07M 4.54M USD | $300 2.03 USD | $954 6.44 USD | $955 6.45 USD | $673.07M 4.54M USD | 24.68 | $38.68 0.26 USD | |
| Media Five Co. 3824.F | $570 3.85 USD |
-2.73
|
$550.84M 3.72M USD | $3.1K 20.93 USD | $551 3.72 USD | $571 3.85 USD | $550.84M 3.72M USD | 0 | -$12.36 -0.08 USD | |
| Kirin Holdings CompanyLimited 2503.F | $2,069 13.97 USD |
0
|
$0 0 USD | $100 0.68 USD | $2,069 13.97 USD | $2,069 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI ELECTRIC CO.LTD. 6504.F | $10,490 70.81 USD |
0
|
$0 0 USD | $100 0.68 USD | $10,490 70.81 USD | $10,490 70.81 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation 6506.F | $3,280 22.14 USD |
-0.3
|
$0 0 USD | $100 0.68 USD | $3,280 22.14 USD | $3,280 22.14 USD | $0 0 USD | 0 | $0 0 USD | |
| BRIDGESTONE CORPORATION 5108.F | $6,160 41.58 USD |
+2.33
|
$0 0 USD | $200 1.35 USD | $6,160 41.58 USD | $6,160 41.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Railway Company 9142.F | $3,610 24.37 USD |
0
|
$0 0 USD | $100 0.68 USD | $3,610 24.37 USD | $3,610 24.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMITOMO CORPORATION 8053.F | $1,717 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Electric Power CompanyInc. 9508.F | $1,172 7.91 USD |
-4.87
|
$0 0 USD | $200 1.35 USD | $1,172 7.91 USD | $1,172 7.91 USD | $0 0 USD | 0 | $0 0 USD | |
| TOHO CO.LTD. 9602.F | $4,820 32.54 USD |
0
|
$0 0 USD | $200 1.35 USD | $4,820 32.54 USD | $4,820 32.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}