Country: Japan Exchange: Fukuoka Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (36)
- {{country.name}}
- All countries
- Japan (36)
Fukuoka (36)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Auto & Truck Dealerships (1)
- Auto Parts (1)
- Packaging & Containers (1)
- Restaurants (1)
- Lodging (1)
- Banks-Regional (5)
- Real Estate Services (2)
- Farm Products (1)
- Packaged Foods (1)
- Broadcasting (1)
- Rental & Leasing Services (1)
- Engineering & Construction (2)
- Specialty Industrial Machinery (1)
- Railroads (1)
- Information Technology Services (2)
- Software-Application (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyfull Co., Ltd. 9942.F | $1,078 7.28 USD |
-0.09
|
$33.31B 224.86M USD | $4.3K 29.03 USD | $1,078 7.28 USD | $1,083 7.31 USD | $33.31B 224.86M USD | 10.05 | $107.25 0.72 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $731 4.93 USD |
-0.14
|
$24.93B 168.3M USD | $1.6K 10.8 USD | $731 4.93 USD | $740 5 USD | $24.93B 168.3M USD | 38.17 | $19.15 0.13 USD | |
| Amaze Co., Ltd. 6076.F | $1,350 9.11 USD |
+0.6
|
$18.09B 122.15M USD | $7K 47.25 USD | $1,342 9.06 USD | $1,355 9.15 USD | $18.09B 122.15M USD | 8.49 | $158.9 1.07 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,520 30.51 USD |
+0.11
|
$9.91B 66.88M USD | $800 5.4 USD | $4,515 30.48 USD | $4,520 30.51 USD | $9.91B 66.88M USD | 15.44 | $292.57 1.97 USD | |
| Misumi Co., Ltd. 7441.F | $1,691 11.41 USD |
0
|
$9.67B 65.27M USD | $400 2.7 USD | $1,691 11.41 USD | $1,707 11.52 USD | $9.67B 65.27M USD | 8.79 | $192.27 1.3 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
0
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,286 8.68 USD |
-0.31
|
$7.94B 53.58M USD | $6.8K 45.9 USD | $1,282 8.65 USD | $1,320 8.91 USD | $7.94B 53.58M USD | 9.43 | $136.35 0.92 USD | |
| Marutai Co.,Ltd. 2919.F | $4,020 27.14 USD |
0
|
$7.68B 51.85M USD | $400 2.7 USD | $3,900 26.33 USD | $4,030 27.2 USD | $7.68B 51.85M USD | 18.58 | $216.28 1.46 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,197 8.08 USD |
+1.61
|
$6.33B 42.71M USD | $800 5.4 USD | $1,179 7.96 USD | $1,197 8.08 USD | $6.33B 42.71M USD | 7.31 | $163.74 1.11 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $776 5.24 USD |
+1.17
|
$6.05B 40.85M USD | $800 5.4 USD | $768 5.18 USD | $785 5.3 USD | $6.05B 40.85M USD | 6.88 | $112.67 0.76 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $985 6.65 USD |
0
|
$4.88B 32.96M USD | $1.4K 9.45 USD | $973 6.57 USD | $985 6.65 USD | $4.88B 32.96M USD | 17.45 | $56.44 0.38 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,090 7.36 USD |
+2.83
|
$4.31B 29.1M USD | $800 5.4 USD | $1,063 7.18 USD | $1,095 7.39 USD | $4.31B 29.1M USD | 54.63 | $19.95 0.13 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
0
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
0
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,760 25.38 USD |
0
|
$3.1B 20.91M USD | $400 2.7 USD | $3,760 25.38 USD | $3,760 25.38 USD | $3.1B 20.91M USD | 2.74 | $1.37K 9.23 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $925 6.24 USD |
+0.54
|
$3.1B 20.9M USD | $100 0.68 USD | $925 6.24 USD | $925 6.24 USD | $3.1B 20.9M USD | 7.54 | $122.64 0.83 USD | |
| Business One Holdings, Inc. 4827.F | $735 4.96 USD |
+1.94
|
$3.05B 20.58M USD | $100 0.68 USD | $735 4.96 USD | $735 4.96 USD | $3.05B 20.58M USD | 5.44 | $134.9 0.91 USD | |
| The Howa Bank, Ltd. 8559.F | $457 3.08 USD |
-0.22
|
$2.82B 19.06M USD | $1.3K 8.78 USD | $457 3.08 USD | $460 3.11 USD | $2.82B 19.06M USD | 16.25 | $28.12 0.19 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,711 11.55 USD |
0
|
$2.72B 18.33M USD | $2.1K 14.18 USD | $1,700 11.48 USD | $1,711 11.55 USD | $2.72B 18.33M USD | 9.41 | $181.71 1.23 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
0
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Saita Corporation 1999.F | $3,200 21.6 USD |
+1.59
|
$2.02B 13.62M USD | $200 1.35 USD | $3,200 21.6 USD | $3,200 21.6 USD | $2.02B 13.62M USD | 4.06 | $788.13 5.32 USD | |
| Geolocation Technology, Inc. 4018.F | $995 6.72 USD |
0
|
$1.55B 10.49M USD | $1.5K 10.13 USD | $992 6.7 USD | $995 6.72 USD | $1.55B 10.49M USD | 58.15 | $17.11 0.12 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,170 7.9 USD |
+1.74
|
$1.05B 7.08M USD | $200 1.35 USD | $1,160 7.83 USD | $1,170 7.9 USD | $1.05B 7.08M USD | 8.00 | $146.25 0.99 USD | |
| Truck-One Co., Ltd. 3047.F | $325 2.19 USD |
0
|
$779.64M 5.26M USD | $400 2.7 USD | $325 2.19 USD | $325 2.19 USD | $779.64M 5.26M USD | 3.23 | $100.33 0.68 USD | |
| Frontier Inc. 4250.F | $925 6.24 USD |
+13.36
|
$642.51M 4.34M USD | $1.5K 10.13 USD | $900 6.08 USD | $966 6.52 USD | $642.51M 4.34M USD | 23.53 | $39.31 0.27 USD | |
| Media Five Co. 3824.F | $560 3.78 USD |
0
|
$526.4M 3.55M USD | $400 2.7 USD | $560 3.78 USD | $561 3.79 USD | $526.4M 3.55M USD | 0 | -$12.71 -0.08 USD | |
| Kirin Holdings CompanyLimited 2503.F | $2,069 13.97 USD |
0
|
$0 0 USD | $100 0.68 USD | $2,069 13.97 USD | $2,069 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI ELECTRIC CO.LTD. 6504.F | $10,490 70.81 USD |
0
|
$0 0 USD | $100 0.68 USD | $10,490 70.81 USD | $10,490 70.81 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation 6506.F | $4,740 32 USD |
+4.64
|
$0 0 USD | $100 0.68 USD | $4,740 32 USD | $4,740 32 USD | $0 0 USD | 0 | $0 0 USD | |
| BRIDGESTONE CORPORATION 5108.F | $6,100 41.18 USD |
+6.09
|
$0 0 USD | $100 0.68 USD | $6,100 41.18 USD | $6,100 41.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Railway Company 9142.F | $3,610 24.37 USD |
0
|
$0 0 USD | $100 0.68 USD | $3,610 24.37 USD | $3,610 24.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMITOMO CORPORATION 8053.F | $1,717 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Electric Power CompanyInc. 9508.F | $1,398 9.44 USD |
+13.47
|
$0 0 USD | $800 5.4 USD | $1,398 9.44 USD | $1,398 9.44 USD | $0 0 USD | 0 | $0 0 USD | |
| TOHO CO.LTD. 9602.F | $4,820 32.54 USD |
0
|
$0 0 USD | $200 1.35 USD | $4,820 32.54 USD | $4,820 32.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}