Country: Japan Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (166)
All exchanges
Financial Services (166)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,518 21.69 USD |
+0.57
|
¥40T 244.17B USD | ¥10M 61.24K USD | ¥3,481 21.46 USD | ¥3,528 21.75 USD | ¥40T 244.17B USD | 14.87 | ¥236 1.46 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,309 20.4 USD |
+1.19
|
¥25T 153.57B USD | ¥5M 32.78K USD | ¥3,274 20.19 USD | ¥3,328 20.52 USD | ¥25T 153.57B USD | 14.83 | ¥223 1.38 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,179 50.43 USD |
+0.26
|
¥20T 121.77B USD | ¥2M 12.27K USD | ¥8,113 50.03 USD | ¥8,270 50.99 USD | ¥20T 121.77B USD | 14.58 | ¥561 3.46 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥598 3.69 USD |
+0.72
|
¥17T 104.06B USD | ¥16M 99.81K USD | ¥587 3.62 USD | ¥599 3.69 USD | ¥17T 104.06B USD | 51.60 | ¥12 0.07 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,194 19.69 USD |
+1.36
|
¥11T 70.15B USD | ¥2M 10.4K USD | ¥3,164 19.51 USD | ¥3,212 19.81 USD | ¥11T 70.15B USD | 19.08 | ¥167 1.03 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,306 32.72 USD |
+0.91
|
¥8T 46.45B USD | ¥939K 5.79K USD | ¥5,227 32.23 USD | ¥5,313 32.76 USD | ¥8T 46.45B USD | 8.65 | ¥613 3.78 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,874 11.56 USD |
+0.73
|
¥7T 41.64B USD | ¥2M 11.21K USD | ¥1,854 11.43 USD | ¥1,882 11.61 USD | ¥7T 41.64B USD | 12.12 | ¥155 0.95 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,424 14.95 USD |
+0.44
|
¥7T 40.87B USD | ¥755K 4.66K USD | ¥2,404 14.82 USD | ¥2,432 15 USD | ¥7T 40.87B USD | 16.95 | ¥143 0.88 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,256 44.74 USD |
+0.78
|
¥6T 39.44B USD | ¥786K 4.84K USD | ¥7,189 44.33 USD | ¥7,265 44.8 USD | ¥6T 39.44B USD | 22.09 | ¥328 2.03 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,524 34.06 USD |
+0.99
|
¥6T 36.56B USD | ¥933K 5.75K USD | ¥5,458 33.65 USD | ¥5,526 34.07 USD | ¥6T 36.56B USD | 6.27 | ¥881 5.43 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,296 14.15 USD |
+1.12
|
¥5T 31.48B USD | ¥3M 20.26K USD | ¥2,275 14.03 USD | ¥2,328 14.35 USD | ¥5T 31.48B USD | 20.52 | ¥112 0.69 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,796 11.08 USD |
+6.33
|
¥5T 30.51B USD | ¥6M 37.65K USD | ¥1,745 10.76 USD | ¥1,799 11.09 USD | ¥5T 30.51B USD | 13.61 | ¥132 0.81 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,548 9.55 USD |
+0.72
|
¥5T 27.91B USD | ¥1M 7.22K USD | ¥1,536 9.47 USD | ¥1,558 9.61 USD | ¥5T 27.91B USD | 11.26 | ¥137 0.85 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,792 11.06 USD |
+0.79
|
¥2T 15.35B USD | ¥925K 5.46K USD | ¥1,778 10.96 USD | ¥1,796 11.07 USD | ¥2T 15.35B USD | 12.41 | ¥144 0.89 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥5,022 30.97 USD |
+0.24
|
¥2T 14.67B USD | ¥305K 1.88K USD | ¥4,995 30.8 USD | ¥5,059 31.19 USD | ¥2T 14.67B USD | 16.91 | ¥297 1.83 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,220 13.69 USD |
+1.02
|
¥2T 13.94B USD | ¥996K 6.14K USD | ¥2,198 13.56 USD | ¥2,237 13.79 USD | ¥2T 13.94B USD | 27.10 | ¥82 0.5 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,797 11.08 USD |
+0.34
|
¥2T 12.01B USD | ¥389K 2.4K USD | ¥1,781 10.98 USD | ¥1,798 11.09 USD | ¥2T 12.01B USD | 11.82 | ¥152 0.94 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,754 10.82 USD |
+0.86
|
¥2T 11.97B USD | ¥855K 5.27K USD | ¥1,733 10.69 USD | ¥1,770 10.91 USD | ¥2T 11.97B USD | 15.78 | ¥111 0.69 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,978 18.36 USD |
+1.48
|
¥2T 11.87B USD | ¥882K 5.44K USD | ¥2,936 18.1 USD | ¥2,980 18.37 USD | ¥2T 11.87B USD | 4.18 | ¥711 4.39 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,294 7.98 USD |
-4.08
|
¥2T 11.44B USD | ¥4M 27.57K USD | ¥1,281 7.9 USD | ¥1,296 7.99 USD | ¥2T 11.44B USD | 13.42 | ¥96 0.59 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,632 16.23 USD |
+1.76
|
¥2T 11.13B USD | ¥809K 4.99K USD | ¥2,590 15.97 USD | ¥2,640 16.28 USD | ¥2T 11.13B USD | 17.67 | ¥149 0.92 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,238 19.97 USD |
+1.19
|
¥2T 10.52B USD | ¥542K 3.34K USD | ¥3,205 19.76 USD | ¥3,245 20.01 USD | ¥2T 10.52B USD | 17.02 | ¥190 1.17 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,538 9.49 USD |
+0.85
|
¥1T 8.9B USD | ¥946K 5.84K USD | ¥1,532 9.45 USD | ¥1,559 9.61 USD | ¥1T 8.9B USD | 14.43 | ¥107 0.66 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,528 15.59 USD |
+1.2
|
¥1T 7.07B USD | ¥251K 1.55K USD | ¥2,502 15.42 USD | ¥2,550 15.72 USD | ¥1T 7.07B USD | 15.62 | ¥162 1 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,602 16.04 USD |
+1.27
|
¥985B 6.07B USD | ¥279K 1.72K USD | ¥2,574 15.87 USD | ¥2,626 16.2 USD | ¥985B 6.07B USD | 15.38 | ¥169 1.04 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥776 4.78 USD |
+1.45
|
¥923B 5.69B USD | ¥689K 4.02K USD | ¥768 4.74 USD | ¥784 4.83 USD | ¥923B 5.69B USD | 13.38 | ¥58 0.36 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥459 2.82 USD |
+0.28
|
¥717B 4.42B USD | ¥311K 1.69K USD | ¥453 2.8 USD | ¥460 2.84 USD | ¥717B 4.42B USD | 10.98 | ¥42 0.26 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,494 9.22 USD |
+1.05
|
¥628B 3.87B USD | ¥264K 1.63K USD | ¥1,474 9.09 USD | ¥1,500 9.25 USD | ¥628B 3.87B USD | 18.17 | ¥82 0.51 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,356 14.53 USD |
+0.62
|
¥618B 3.81B USD | ¥279K 1.72K USD | ¥2,334 14.39 USD | ¥2,374 14.64 USD | ¥618B 3.81B USD | 13.34 | ¥177 1.09 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,169 25.71 USD |
-0.38
|
¥599B 3.69B USD | ¥186K 1.15K USD | ¥4,130 25.47 USD | ¥4,185 25.81 USD | ¥599B 3.69B USD | 8.81 | ¥473 2.91 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,396 14.77 USD |
+1.48
|
¥551B 3.4B USD | ¥276K 1.7K USD | ¥2,357 14.53 USD | ¥2,422 14.93 USD | ¥551B 3.4B USD | 22.68 | ¥106 0.65 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,100 12.95 USD |
+1.99
|
¥507B 3.13B USD | ¥244K 1.5K USD | ¥2,076 12.8 USD | ¥2,110 13.01 USD | ¥507B 3.13B USD | 16.68 | ¥126 0.78 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,892 17.83 USD |
-0.29
|
¥503B 3.1B USD | ¥189K 1.17K USD | ¥2,846 17.55 USD | ¥2,894 17.85 USD | ¥503B 3.1B USD | 16.93 | ¥171 1.05 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,250 7.71 USD |
+0.81
|
¥468B 2.88B USD | ¥276K 1.7K USD | ¥1,238 7.63 USD | ¥1,258 7.76 USD | ¥468B 2.88B USD | 16.77 | ¥75 0.46 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,778 17.13 USD |
-0.39
|
¥464B 2.86B USD | ¥243K 1.5K USD | ¥2,738 16.88 USD | ¥2,814 17.35 USD | ¥464B 2.86B USD | 11.53 | ¥241 1.48 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,212 19.81 USD |
+0.69
|
¥445B 2.74B USD | ¥156K 965 USD | ¥3,166 19.52 USD | ¥3,215 19.82 USD | ¥445B 2.74B USD | 14.35 | ¥224 1.38 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,494 9.22 USD |
+1.94
|
¥428B 2.64B USD | ¥270K 1.67K USD | ¥1,477 9.11 USD | ¥1,499 9.24 USD | ¥428B 2.64B USD | 11.12 | ¥134 0.83 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥351 2.16 USD |
-0.06
|
¥410B 2.53B USD | ¥911K 5.62K USD | ¥346 2.14 USD | ¥352 2.17 USD | ¥410B 2.53B USD | 24.72 | ¥14 0.09 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,985 12.24 USD |
+3.71
|
¥386B 2.38B USD | ¥132K 814.55 USD | ¥1,943 11.98 USD | ¥1,993 12.29 USD | ¥386B 2.38B USD | 22.43 | ¥88 0.55 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,560 9.62 USD |
+2.63
|
¥320B 1.98B USD | ¥103K 636.96 USD | ¥1,538 9.48 USD | ¥1,562 9.63 USD | ¥320B 1.98B USD | 15.77 | ¥99 0.61 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,014 6.25 USD |
+0.1
|
¥261B 1.61B USD | ¥162K 997.68 USD | ¥1,011 6.23 USD | ¥1,021 6.3 USD | ¥261B 1.61B USD | 16.97 | ¥60 0.37 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥865 5.33 USD |
+1.65
|
¥241B 1.49B USD | ¥276K 1.7K USD | ¥855 5.27 USD | ¥870 5.36 USD | ¥241B 1.49B USD | 14.11 | ¥61 0.38 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥938 5.78 USD |
+1.96
|
¥234B 1.45B USD | ¥208K 1.28K USD | ¥922 5.69 USD | ¥939 5.79 USD | ¥234B 1.45B USD | 16.33 | ¥57 0.35 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥642 3.96 USD |
-0.08
|
¥204B 1.26B USD | ¥246K 1.52K USD | ¥638 3.94 USD | ¥645 3.98 USD | ¥204B 1.26B USD | 16.40 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥785 4.84 USD |
+0.9
|
¥199B 1.23B USD | ¥153K 945.27 USD | ¥773 4.77 USD | ¥787 4.85 USD | ¥199B 1.23B USD | 9.81 | ¥80 0.49 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥598 3.69 USD |
-0.33
|
¥150B 926.87M USD | ¥368K 2.27K USD | ¥592 3.65 USD | ¥600 3.7 USD | ¥150B 926.87M USD | 13.59 | ¥44 0.27 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,463 9.02 USD |
+0.76
|
¥131B 805.86M USD | ¥72K 445.81 USD | ¥1,454 8.97 USD | ¥1,480 9.13 USD | ¥131B 805.86M USD | 14.70 | ¥99 0.61 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥747 4.61 USD |
+0.13
|
¥97B 596.96M USD | ¥149K 918.75 USD | ¥740 4.56 USD | ¥753 4.64 USD | ¥97B 596.96M USD | 6.81 | ¥110 0.68 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥674 4.16 USD |
+1.51
|
¥56B 342.5M USD | ¥393K 2.42K USD | ¥668 4.12 USD | ¥684 4.22 USD | ¥56B 342.5M USD | 14.48 | ¥47 0.29 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥57 0.35 USD |
-1.72
|
¥42B 260.77M USD | ¥2M 12.38K USD | ¥55 0.34 USD | ¥60 0.37 USD | ¥42B 260.77M USD | 0 | -¥4 -0.02 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥113 0.7 USD |
+0.89
|
¥21B 131.46M USD | ¥816K 5.03K USD | ¥112 0.69 USD | ¥114 0.7 USD | ¥21B 131.46M USD | 4.37 | ¥26 0.16 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥15 0.09 USD |
0
|
¥8B 52.44M USD | ¥3M 16.06K USD | ¥14 0.09 USD | ¥16 0.1 USD | ¥8B 52.44M USD | 0.40 | ¥37 0.23 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥187,100 1153.68 USD |
0
|
¥2T 10.05B USD | ¥48 0.3 USD | ¥186,800 1151.84 USD | ¥187,400 1155.53 USD | ¥2T 10.05B USD | 36.16 | ¥5K 31.9 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,255 44.74 USD |
+0.85
|
¥1T 8.45B USD | ¥219K 1.35K USD | ¥7,197 44.38 USD | ¥7,326 45.17 USD | ¥1T 8.45B USD | 13.65 | ¥531 3.28 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,554 21.91 USD |
+0.51
|
¥793B 4.89B USD | ¥285K 1.76K USD | ¥3,495 21.55 USD | ¥3,594 22.16 USD | ¥793B 4.89B USD | 12.64 | ¥281 1.73 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,240 13.81 USD |
+1.31
|
¥663B 4.09B USD | ¥275K 1.7K USD | ¥2,210 13.62 USD | ¥2,242 13.83 USD | ¥663B 4.09B USD | 13.91 | ¥161 0.99 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,704 29.01 USD |
+1.53
|
¥655B 4.04B USD | ¥152K 936.64 USD | ¥4,657 28.72 USD | ¥4,737 29.21 USD | ¥655B 4.04B USD | 13.66 | ¥344 2.12 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,136 19.34 USD |
+1.16
|
¥635B 3.91B USD | ¥74K 453.21 USD | ¥3,107 19.16 USD | ¥3,162 19.5 USD | ¥635B 3.91B USD | 17.61 | ¥178 1.1 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,261 20.11 USD |
+1.34
|
¥434B 2.68B USD | ¥115K 709.72 USD | ¥3,218 19.84 USD | ¥3,264 20.13 USD | ¥434B 2.68B USD | 13.03 | ¥250 1.54 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,404 14.82 USD |
+4.45
|
¥426B 2.63B USD | ¥234K 1.45K USD | ¥2,336 14.4 USD | ¥2,416 14.9 USD | ¥426B 2.63B USD | 13.09 | ¥184 1.13 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,424 8.78 USD |
+0.21
|
¥398B 2.45B USD | ¥226K 1.39K USD | ¥1,405 8.66 USD | ¥1,424 8.78 USD | ¥398B 2.45B USD | 6.60 | ¥216 1.33 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,908 17.93 USD |
+2.61
|
¥329B 2.03B USD | ¥85K 525.97 USD | ¥2,855 17.6 USD | ¥2,922 18.02 USD | ¥329B 2.03B USD | 14.40 | ¥202 1.25 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,170 13.38 USD |
+1.31
|
¥324B 2B USD | ¥120K 743.02 USD | ¥2,133 13.15 USD | ¥2,180 13.44 USD | ¥324B 2B USD | 12.98 | ¥167 1.03 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,474 9.09 USD |
+0.27
|
¥318B 1.96B USD | ¥59K 361.34 USD | ¥1,452 8.96 USD | ¥1,474 9.09 USD | ¥318B 1.96B USD | 14.17 | ¥104 0.64 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,543 9.51 USD |
+1.45
|
¥298B 1.84B USD | ¥86K 528.44 USD | ¥1,520 9.37 USD | ¥1,545 9.53 USD | ¥298B 1.84B USD | 11.55 | ¥134 0.82 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,970 36.81 USD |
+1.88
|
¥294B 1.81B USD | ¥34K 210.88 USD | ¥5,910 36.44 USD | ¥6,000 37 USD | ¥294B 1.81B USD | 13.48 | ¥443 2.73 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,816 11.2 USD |
+1.68
|
¥285B 1.76B USD | ¥84K 517.96 USD | ¥1,788 11.03 USD | ¥1,824 11.25 USD | ¥285B 1.76B USD | 13.59 | ¥134 0.82 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,386 14.71 USD |
+2.18
|
¥277B 1.71B USD | ¥67K 411.28 USD | ¥2,343 14.45 USD | ¥2,397 14.78 USD | ¥277B 1.71B USD | 15.88 | ¥150 0.93 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,142 7.04 USD |
+1.42
|
¥251B 1.55B USD | ¥51K 316.32 USD | ¥1,128 6.96 USD | ¥1,148 7.08 USD | ¥251B 1.55B USD | 13.92 | ¥82 0.51 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,580 15.91 USD |
+1.26
|
¥250B 1.54B USD | ¥30K 181.9 USD | ¥2,550 15.72 USD | ¥2,592 15.98 USD | ¥250B 1.54B USD | 14.36 | ¥180 1.11 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,057 6.52 USD |
-0.28
|
¥212B 1.31B USD | ¥219K 1.35K USD | ¥1,043 6.43 USD | ¥1,073 6.62 USD | ¥212B 1.31B USD | 7.79 | ¥136 0.84 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,516 15.51 USD |
+1.66
|
¥211B 1.3B USD | ¥69K 426.7 USD | ¥2,482 15.3 USD | ¥2,527 15.58 USD | ¥211B 1.3B USD | 14.01 | ¥179 1.11 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,732 16.85 USD |
+2.48
|
¥207B 1.28B USD | ¥75K 460.61 USD | ¥2,690 16.59 USD | ¥2,751 16.96 USD | ¥207B 1.28B USD | 16.22 | ¥168 1.04 USD | ||
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,029 6.34 USD |
+1.98
|
¥198B 1.22B USD | ¥49K 303.99 USD | ¥1,014 6.25 USD | ¥1,034 6.38 USD | ¥198B 1.22B USD | 11.71 | ¥88 0.54 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,400 39.46 USD |
+0.16
|
¥197B 1.22B USD | ¥7K 40.7 USD | ¥6,320 38.97 USD | ¥6,400 39.46 USD | ¥197B 1.22B USD | 15.06 | ¥425 2.62 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,282 7.9 USD |
+1.18
|
¥197B 1.21B USD | ¥86K 528.44 USD | ¥1,261 7.78 USD | ¥1,288 7.94 USD | ¥197B 1.21B USD | 17.31 | ¥74 0.46 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,861 11.48 USD |
+1.58
|
¥194B 1.19B USD | ¥44K 270.69 USD | ¥1,836 11.32 USD | ¥1,867 11.51 USD | ¥194B 1.19B USD | 16.38 | ¥114 0.7 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,170 19.55 USD |
+2.42
|
¥193B 1.19B USD | ¥17K 103.59 USD | ¥3,125 19.27 USD | ¥3,180 19.61 USD | ¥193B 1.19B USD | 12.21 | ¥260 1.6 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,329 14.36 USD |
+9.65
|
¥187B 1.15B USD | ¥452K 2.79K USD | ¥2,270 14 USD | ¥2,333 14.39 USD | ¥187B 1.15B USD | 15.64 | ¥149 0.92 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,850 42.24 USD |
+2.7
|
¥162B 999.19M USD | ¥26K 157.24 USD | ¥6,640 40.94 USD | ¥6,910 42.61 USD | ¥162B 999.19M USD | 14.62 | ¥468 2.89 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,500 21.58 USD |
+0.86
|
¥157B 966.38M USD | ¥36K 224.45 USD | ¥3,425 21.12 USD | ¥3,500 21.58 USD | ¥157B 966.38M USD | 11.33 | ¥309 1.9 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,720 22.94 USD |
+3.48
|
¥156B 960.74M USD | ¥72K 445.2 USD | ¥3,595 22.17 USD | ¥3,735 23.03 USD | ¥156B 960.74M USD | 8.68 | ¥428 2.64 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥7,060 43.53 USD |
+1.29
|
¥151B 929.28M USD | ¥8K 49.95 USD | ¥6,970 42.98 USD | ¥7,080 43.66 USD | ¥151B 929.28M USD | 12.51 | ¥564 3.48 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,591 15.98 USD |
+2.09
|
¥149B 917.27M USD | ¥14K 83.86 USD | ¥2,548 15.71 USD | ¥2,599 16.03 USD | ¥149B 917.27M USD | 23.42 | ¥111 0.68 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,585 28.27 USD |
+0.99
|
¥146B 898.44M USD | ¥26K 159.09 USD | ¥4,535 27.96 USD | ¥4,600 28.36 USD | ¥146B 898.44M USD | 19.32 | ¥237 1.46 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,072 12.78 USD |
-1.47
|
¥143B 881.98M USD | ¥127K 782.48 USD | ¥2,067 12.75 USD | ¥2,120 13.07 USD | ¥143B 881.98M USD | 14.19 | ¥146 0.9 USD | ||
Orient Corporation
8585.T
JP
|
¥803 4.95 USD |
+0.25
|
¥137B 847.61M USD | ¥64K 395.25 USD | ¥791 4.88 USD | ¥803 4.95 USD | ¥137B 847.61M USD | 13.47 | ¥60 0.37 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,370 26.95 USD |
+2.58
|
¥134B 828.75M USD | ¥30K 186.22 USD | ¥4,280 26.39 USD | ¥4,410 27.19 USD | ¥134B 828.75M USD | 18.69 | ¥234 1.44 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,365 20.75 USD |
+2.75
|
¥131B 810.79M USD | ¥34K 207.8 USD | ¥3,275 20.19 USD | ¥3,370 20.78 USD | ¥131B 810.79M USD | 13.91 | ¥242 1.49 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,082 6.67 USD |
+1.5
|
¥128B 787.2M USD | ¥90K 556.8 USD | ¥1,061 6.54 USD | ¥1,082 6.67 USD | ¥128B 787.2M USD | 11.86 | ¥91 0.56 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,188 13.49 USD |
+0.27
|
¥115B 710.46M USD | ¥47K 289.19 USD | ¥2,172 13.39 USD | ¥2,189 13.5 USD | ¥115B 710.46M USD | 21.02 | ¥104 0.64 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,711 16.72 USD |
+1.8
|
¥111B 685.48M USD | ¥42K 257.13 USD | ¥2,670 16.46 USD | ¥2,715 16.74 USD | ¥111B 685.48M USD | 11.90 | ¥228 1.4 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,343 8.28 USD |
-3.66
|
¥108B 665.31M USD | ¥150K 923.69 USD | ¥1,314 8.1 USD | ¥1,371 8.45 USD | ¥108B 665.31M USD | 14.54 | ¥92 0.57 USD | ||
The Bank of Saga Ltd.
8395.T
JP
|
¥6,200 38.23 USD |
+2.14
|
¥105B 646.12M USD | ¥16K 98.66 USD | ¥6,110 37.68 USD | ¥6,210 38.29 USD | ¥105B 646.12M USD | 11.30 | ¥549 3.38 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,775 10.94 USD |
+0.51
|
¥102B 630.52M USD | ¥95K 584.55 USD | ¥1,758 10.84 USD | ¥1,779 10.97 USD | ¥102B 630.52M USD | 14.32 | ¥124 0.76 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,430 14.98 USD |
+0.62
|
¥96B 592.74M USD | ¥22K 135.66 USD | ¥2,403 14.82 USD | ¥2,430 14.98 USD | ¥96B 592.74M USD | 11.47 | ¥212 1.31 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥883 5.44 USD |
+2.91
|
¥92B 566.97M USD | ¥177K 1.09K USD | ¥864 5.33 USD | ¥889 5.48 USD | ¥92B 566.97M USD | 12.31 | ¥72 0.44 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,850 23.74 USD |
+0.52
|
¥90B 557.61M USD | ¥20K 125.79 USD | ¥3,805 23.46 USD | ¥3,860 23.8 USD | ¥90B 557.61M USD | 7.40 | ¥520 3.2 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥620 3.82 USD |
+0.32
|
¥86B 529.08M USD | ¥35K 216.43 USD | ¥614 3.79 USD | ¥622 3.84 USD | ¥86B 529.08M USD | 14.68 | ¥42 0.26 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,061 12.71 USD |
+1.38
|
¥80B 492.28M USD | ¥66K 403.88 USD | ¥2,027 12.5 USD | ¥2,066 12.74 USD | ¥80B 492.28M USD | 12.17 | ¥169 1.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
