Country: Japan Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (166)
All exchanges
Financial Services (166)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,435 21.18 USD |
+2.05
|
¥39T 238.4B USD | ¥36M 221.11K USD | ¥3,426 21.13 USD | ¥3,502 21.59 USD | ¥39T 238.4B USD | 14.52 | ¥236 1.46 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,228 19.9 USD |
+3.26
|
¥24T 149.81B USD | ¥19M 114.53K USD | ¥3,201 19.74 USD | ¥3,272 20.18 USD | ¥24T 149.81B USD | 14.47 | ¥223 1.38 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,962 49.09 USD |
+5.19
|
¥19T 118.54B USD | ¥8M 46.52K USD | ¥7,805 48.13 USD | ¥7,985 49.24 USD | ¥19T 118.54B USD | 14.20 | ¥561 3.46 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥584 3.6 USD |
+0.03
|
¥16T 101.66B USD | ¥73M 448.77K USD | ¥584 3.6 USD | ¥597 3.68 USD | ¥16T 101.66B USD | 50.41 | ¥12 0.07 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,143 19.38 USD |
+3.25
|
¥11T 69.03B USD | ¥5M 29.92K USD | ¥3,113 19.2 USD | ¥3,181 19.61 USD | ¥11T 69.03B USD | 18.77 | ¥167 1.03 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,166 31.85 USD |
+1.16
|
¥7T 45.23B USD | ¥2M 9.64K USD | ¥5,110 31.51 USD | ¥5,236 32.29 USD | ¥7T 45.23B USD | 8.49 | ¥608 3.75 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,802 11.11 USD |
+2.18
|
¥6T 40.03B USD | ¥9M 53.9K USD | ¥1,785 11.01 USD | ¥1,826 11.26 USD | ¥6T 40.03B USD | 11.81 | ¥153 0.94 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,367 14.6 USD |
+2.78
|
¥6T 39.91B USD | ¥2M 10.68K USD | ¥2,326 14.34 USD | ¥2,382 14.68 USD | ¥6T 39.91B USD | 16.70 | ¥142 0.87 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,158 44.14 USD |
+1.03
|
¥6T 38.91B USD | ¥2M 9.25K USD | ¥7,083 43.67 USD | ¥7,225 44.55 USD | ¥6T 38.91B USD | 21.91 | ¥327 2.01 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,249 32.37 USD |
-5.22
|
¥6T 34.64B USD | ¥5M 33.36K USD | ¥5,160 31.82 USD | ¥5,279 32.55 USD | ¥6T 34.64B USD | 6.09 | ¥861 5.31 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,308 14.23 USD |
+5.29
|
¥5T 31.64B USD | ¥8M 47.01K USD | ¥2,265 13.97 USD | ¥2,316 14.28 USD | ¥5T 31.64B USD | 20.27 | ¥114 0.7 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,654 10.2 USD |
+3.02
|
¥5T 28.1B USD | ¥6M 39.41K USD | ¥1,640 10.11 USD | ¥1,672 10.31 USD | ¥5T 28.1B USD | 12.53 | ¥132 0.81 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,516 9.35 USD |
+1.85
|
¥4T 27.33B USD | ¥6M 35.6K USD | ¥1,503 9.27 USD | ¥1,534 9.46 USD | ¥4T 27.33B USD | 11.03 | ¥137 0.85 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,750 10.79 USD |
+3.37
|
¥2T 14.98B USD | ¥3M 19.86K USD | ¥1,728 10.65 USD | ¥1,756 10.82 USD | ¥2T 14.98B USD | 12.07 | ¥145 0.89 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,879 30.08 USD |
+1.82
|
¥2T 14.25B USD | ¥1M 7.88K USD | ¥4,863 29.99 USD | ¥4,958 30.57 USD | ¥2T 14.25B USD | 16.57 | ¥294 1.82 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,156 13.29 USD |
+1.58
|
¥2T 13.54B USD | ¥1M 7.7K USD | ¥2,139 13.19 USD | ¥2,170 13.38 USD | ¥2T 13.54B USD | 26.54 | ¥81 0.5 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,338 8.25 USD |
+0.72
|
¥2T 11.83B USD | ¥2M 15.23K USD | ¥1,332 8.21 USD | ¥1,345 8.29 USD | ¥2T 11.83B USD | 14.09 | ¥95 0.59 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,722 10.62 USD |
+3.61
|
¥2T 11.75B USD | ¥3M 17.94K USD | ¥1,691 10.43 USD | ¥1,746 10.77 USD | ¥2T 11.75B USD | 17.43 | ¥99 0.61 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,750 10.79 USD |
+3.09
|
¥2T 11.69B USD | ¥758K 4.67K USD | ¥1,723 10.62 USD | ¥1,760 10.85 USD | ¥2T 11.69B USD | 11.51 | ¥152 0.94 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,876 17.73 USD |
+1.39
|
¥2T 11.46B USD | ¥3M 17.95K USD | ¥2,860 17.64 USD | ¥2,926 18.05 USD | ¥2T 11.46B USD | 4.04 | ¥711 4.39 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,610 16.09 USD |
+4.44
|
¥2T 11.04B USD | ¥3M 20.3K USD | ¥2,542 15.68 USD | ¥2,638 16.27 USD | ¥2T 11.04B USD | 17.08 | ¥153 0.94 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,156 19.46 USD |
+4.47
|
¥2T 10.25B USD | ¥2M 13.7K USD | ¥3,116 19.21 USD | ¥3,204 19.76 USD | ¥2T 10.25B USD | 16.81 | ¥188 1.16 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,482 9.14 USD |
+5.07
|
¥1T 8.58B USD | ¥2M 12.33K USD | ¥1,452 8.96 USD | ¥1,498 9.23 USD | ¥1T 8.58B USD | 14.45 | ¥103 0.63 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,462 15.18 USD |
+4.19
|
¥1T 6.89B USD | ¥2M 9.46K USD | ¥2,424 14.95 USD | ¥2,492 15.37 USD | ¥1T 6.89B USD | 14.97 | ¥164 1.01 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,548 15.71 USD |
+1.96
|
¥964B 5.95B USD | ¥2M 12.4K USD | ¥2,480 15.29 USD | ¥2,574 15.87 USD | ¥964B 5.95B USD | 14.69 | ¥173 1.07 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥765 4.72 USD |
+8.9
|
¥911B 5.62B USD | ¥4M 22.41K USD | ¥732 4.51 USD | ¥771 4.75 USD | ¥911B 5.62B USD | 13.03 | ¥59 0.36 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥461 2.84 USD |
+0.52
|
¥723B 4.46B USD | ¥978K 6.03K USD | ¥454 2.8 USD | ¥464 2.86 USD | ¥723B 4.46B USD | 11.06 | ¥42 0.26 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,492 9.2 USD |
+5.52
|
¥627B 3.87B USD | ¥936K 5.77K USD | ¥1,456 8.97 USD | ¥1,497 9.23 USD | ¥627B 3.87B USD | 17.43 | ¥86 0.53 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,308 14.23 USD |
+4.22
|
¥606B 3.73B USD | ¥2M 9.61K USD | ¥2,260 13.94 USD | ¥2,332 14.38 USD | ¥606B 3.73B USD | 12.88 | ¥179 1.1 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,167 25.69 USD |
+2.11
|
¥598B 3.69B USD | ¥454K 2.8K USD | ¥4,091 25.23 USD | ¥4,173 25.73 USD | ¥598B 3.69B USD | 8.92 | ¥467 2.88 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,286 14.1 USD |
+6.08
|
¥526B 3.24B USD | ¥1M 6.86K USD | ¥2,186 13.48 USD | ¥2,300 14.18 USD | ¥526B 3.24B USD | 21.52 | ¥106 0.65 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,846 17.55 USD |
-0.23
|
¥495B 3.05B USD | ¥563K 3.47K USD | ¥2,830 17.45 USD | ¥2,872 17.71 USD | ¥495B 3.05B USD | 17.28 | ¥165 1.02 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,052 12.65 USD |
+7.66
|
¥495B 3.05B USD | ¥831K 5.12K USD | ¥1,992 12.28 USD | ¥2,070 12.76 USD | ¥495B 3.05B USD | 16.01 | ¥128 0.79 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,786 17.18 USD |
+4.58
|
¥468B 2.88B USD | ¥519K 3.2K USD | ¥2,728 16.82 USD | ¥2,796 17.24 USD | ¥468B 2.88B USD | 11.45 | ¥243 1.5 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,200 7.4 USD |
+6.38
|
¥449B 2.77B USD | ¥2M 9.5K USD | ¥1,166 7.19 USD | ¥1,206 7.44 USD | ¥449B 2.77B USD | 16.10 | ¥75 0.46 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,170 19.55 USD |
+3.97
|
¥439B 2.71B USD | ¥776K 4.79K USD | ¥3,114 19.2 USD | ¥3,179 19.6 USD | ¥439B 2.71B USD | 14.23 | ¥223 1.37 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,428 8.81 USD |
+7.17
|
¥409B 2.52B USD | ¥1M 7.82K USD | ¥1,375 8.48 USD | ¥1,434 8.84 USD | ¥409B 2.52B USD | 10.64 | ¥134 0.83 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥346 2.13 USD |
-0.58
|
¥404B 2.49B USD | ¥3M 21.38K USD | ¥344 2.12 USD | ¥350 2.16 USD | ¥404B 2.49B USD | 24.34 | ¥14 0.09 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,878 11.58 USD |
+6.7
|
¥365B 2.25B USD | ¥761K 4.69K USD | ¥1,789 11.03 USD | ¥1,892 11.67 USD | ¥365B 2.25B USD | 20.98 | ¥90 0.55 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,483 9.14 USD |
+9.12
|
¥306B 1.89B USD | ¥704K 4.34K USD | ¥1,416 8.73 USD | ¥1,494 9.21 USD | ¥306B 1.89B USD | 14.67 | ¥101 0.62 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,012 6.24 USD |
+0.7
|
¥261B 1.61B USD | ¥608K 3.75K USD | ¥1,008 6.22 USD | ¥1,028 6.34 USD | ¥261B 1.61B USD | 16.87 | ¥60 0.37 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥836 5.15 USD |
+6.77
|
¥233B 1.44B USD | ¥1M 8.04K USD | ¥805 4.96 USD | ¥841 5.19 USD | ¥233B 1.44B USD | 13.45 | ¥62 0.38 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥914 5.64 USD |
+6.4
|
¥228B 1.41B USD | ¥811K 5K USD | ¥882 5.44 USD | ¥921 5.68 USD | ¥228B 1.41B USD | 15.57 | ¥59 0.36 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥632 3.9 USD |
+0.05
|
¥201B 1.24B USD | ¥1M 6.57K USD | ¥629 3.88 USD | ¥637 3.93 USD | ¥201B 1.24B USD | 16.20 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥761 4.69 USD |
+4.11
|
¥193B 1.19B USD | ¥625K 3.85K USD | ¥743 4.58 USD | ¥762 4.7 USD | ¥193B 1.19B USD | 9.54 | ¥80 0.49 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥584 3.6 USD |
-5.35
|
¥147B 905.17M USD | ¥7M 40.52K USD | ¥576 3.55 USD | ¥612 3.77 USD | ¥147B 905.17M USD | 13.45 | ¥43 0.27 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,426 8.79 USD |
+7.22
|
¥127B 785.48M USD | ¥311K 1.92K USD | ¥1,372 8.46 USD | ¥1,435 8.85 USD | ¥127B 785.48M USD | 14.33 | ¥99 0.61 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥754 4.65 USD |
+2.87
|
¥98B 602.55M USD | ¥355K 2.19K USD | ¥742 4.58 USD | ¥760 4.69 USD | ¥98B 602.55M USD | 6.80 | ¥111 0.68 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥613 3.78 USD |
+7.56
|
¥51B 311.5M USD | ¥1M 6.81K USD | ¥595 3.67 USD | ¥623 3.84 USD | ¥51B 311.5M USD | 12.95 | ¥47 0.29 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥62 0.38 USD |
-17.33
|
¥46B 283.65M USD | ¥25M 154.8K USD | ¥47 0.29 USD | ¥76 0.47 USD | ¥46B 283.65M USD | 0 | -¥4 -0.02 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥111 0.68 USD |
+1.83
|
¥21B 129.13M USD | ¥2M 9.23K USD | ¥109 0.67 USD | ¥112 0.69 USD | ¥21B 129.13M USD | 4.33 | ¥26 0.16 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥14 0.09 USD |
-17.65
|
¥8B 48.94M USD | ¥9M 54.59K USD | ¥14 0.09 USD | ¥17 0.1 USD | ¥8B 48.94M USD | 0.37 | ¥37 0.23 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥186,900 1152.45 USD |
0
|
¥2T 10.04B USD | ¥82 0.51 USD | ¥186,900 1152.45 USD | ¥187,600 1156.77 USD | ¥2T 10.04B USD | 36.08 | ¥5K 31.94 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,938 42.78 USD |
+3.92
|
¥1T 8.08B USD | ¥953K 5.88K USD | ¥6,844 42.2 USD | ¥7,041 43.42 USD | ¥1T 8.08B USD | 14.36 | ¥483 2.98 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,530 21.77 USD |
+5.31
|
¥788B 4.86B USD | ¥616K 3.8K USD | ¥3,451 21.28 USD | ¥3,542 21.84 USD | ¥788B 4.86B USD | 12.31 | ¥287 1.77 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,163 13.34 USD |
+4.59
|
¥641B 3.95B USD | ¥612K 3.77K USD | ¥2,118 13.06 USD | ¥2,184 13.46 USD | ¥641B 3.95B USD | 14.01 | ¥154 0.95 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,076 18.97 USD |
+4.7
|
¥622B 3.84B USD | ¥299K 1.84K USD | ¥3,019 18.62 USD | ¥3,094 19.08 USD | ¥622B 3.84B USD | 17.00 | ¥181 1.12 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,450 27.44 USD |
+5.6
|
¥620B 3.82B USD | ¥409K 2.52K USD | ¥4,341 26.77 USD | ¥4,488 27.67 USD | ¥620B 3.82B USD | 13.13 | ¥339 2.09 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,254 20.06 USD |
+0.06
|
¥433B 2.67B USD | ¥296K 1.83K USD | ¥3,225 19.89 USD | ¥3,274 20.19 USD | ¥433B 2.67B USD | 13.08 | ¥249 1.53 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,226 13.73 USD |
+7.61
|
¥394B 2.43B USD | ¥706K 4.35K USD | ¥2,154 13.28 USD | ¥2,246 13.85 USD | ¥394B 2.43B USD | 11.96 | ¥186 1.15 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,394 8.6 USD |
+1.46
|
¥390B 2.4B USD | ¥975K 6.01K USD | ¥1,365 8.42 USD | ¥1,405 8.66 USD | ¥390B 2.4B USD | 6.55 | ¥213 1.31 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,148 13.25 USD |
+5.35
|
¥321B 1.98B USD | ¥376K 2.32K USD | ¥2,090 12.88 USD | ¥2,158 13.3 USD | ¥321B 1.98B USD | 12.56 | ¥171 1.05 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,486 9.16 USD |
+1.57
|
¥321B 1.98B USD | ¥268K 1.65K USD | ¥1,464 9.03 USD | ¥1,489 9.18 USD | ¥321B 1.98B USD | 14.31 | ¥104 0.64 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,730 16.83 USD |
+7.18
|
¥309B 1.9B USD | ¥233K 1.43K USD | ¥2,559 15.78 USD | ¥2,770 17.08 USD | ¥309B 1.9B USD | 15.30 | ¥178 1.1 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,494 9.21 USD |
+2.96
|
¥289B 1.78B USD | ¥418K 2.57K USD | ¥1,464 9.03 USD | ¥1,513 9.33 USD | ¥289B 1.78B USD | 11.07 | ¥135 0.83 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,620 34.65 USD |
+4.07
|
¥276B 1.7B USD | ¥177K 1.09K USD | ¥5,510 33.98 USD | ¥5,690 35.09 USD | ¥276B 1.7B USD | 12.69 | ¥443 2.73 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,739 10.72 USD |
+7.95
|
¥273B 1.68B USD | ¥606K 3.73K USD | ¥1,661 10.24 USD | ¥1,757 10.83 USD | ¥273B 1.68B USD | 15.05 | ¥116 0.71 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,271 14 USD |
+2.71
|
¥264B 1.63B USD | ¥476K 2.94K USD | ¥2,200 13.57 USD | ¥2,358 14.54 USD | ¥264B 1.63B USD | 15.11 | ¥150 0.93 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,117 6.89 USD |
+7.3
|
¥246B 1.51B USD | ¥284K 1.75K USD | ¥1,072 6.61 USD | ¥1,128 6.96 USD | ¥246B 1.51B USD | 13.62 | ¥82 0.51 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,459 15.16 USD |
+5.4
|
¥239B 1.47B USD | ¥187K 1.15K USD | ¥2,412 14.87 USD | ¥2,473 15.25 USD | ¥239B 1.47B USD | 13.65 | ¥180 1.11 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,025 6.32 USD |
+4.81
|
¥206B 1.27B USD | ¥326K 2.01K USD | ¥994 6.13 USD | ¥1,030 6.35 USD | ¥206B 1.27B USD | 7.64 | ¥134 0.83 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,429 14.98 USD |
+6.96
|
¥204B 1.26B USD | ¥232K 1.43K USD | ¥2,337 14.41 USD | ¥2,454 15.13 USD | ¥204B 1.26B USD | 13.18 | ¥184 1.14 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,667 16.45 USD |
+5.58
|
¥202B 1.25B USD | ¥380K 2.34K USD | ¥2,550 15.72 USD | ¥2,741 16.9 USD | ¥202B 1.25B USD | 15.31 | ¥174 1.07 USD | ||
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,005 6.2 USD |
+5.13
|
¥193B 1.19B USD | ¥358K 2.21K USD | ¥982 6.06 USD | ¥1,011 6.23 USD | ¥193B 1.19B USD | 11.22 | ¥90 0.55 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,230 38.42 USD |
+0.65
|
¥192B 1.18B USD | ¥25K 154.15 USD | ¥6,200 38.23 USD | ¥6,270 38.66 USD | ¥192B 1.18B USD | 14.97 | ¥416 2.56 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,241 7.65 USD |
+6.52
|
¥190B 1.17B USD | ¥672K 4.15K USD | ¥1,207 7.44 USD | ¥1,261 7.78 USD | ¥190B 1.17B USD | 16.50 | ¥75 0.46 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,779 10.97 USD |
+5.45
|
¥185B 1.14B USD | ¥340K 2.1K USD | ¥1,740 10.73 USD | ¥1,799 11.09 USD | ¥185B 1.14B USD | 15.43 | ¥115 0.71 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,035 18.71 USD |
+7.47
|
¥185B 1.14B USD | ¥232K 1.43K USD | ¥2,918 17.99 USD | ¥3,065 18.9 USD | ¥185B 1.14B USD | 11.30 | ¥268 1.65 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,092 12.9 USD |
+2.8
|
¥168B 1.04B USD | ¥209K 1.29K USD | ¥2,060 12.7 USD | ¥2,107 12.99 USD | ¥168B 1.04B USD | 14.08 | ¥149 0.92 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,460 21.33 USD |
+1.32
|
¥155B 955.33M USD | ¥109K 673.96 USD | ¥3,425 21.12 USD | ¥3,480 21.46 USD | ¥155B 955.33M USD | 11.32 | ¥306 1.88 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,490 40.02 USD |
+7.62
|
¥154B 946.68M USD | ¥106K 654.23 USD | ¥6,160 37.98 USD | ¥6,550 40.39 USD | ¥154B 946.68M USD | 13.49 | ¥481 2.97 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,560 21.95 USD |
+6.43
|
¥149B 919.42M USD | ¥187K 1.15K USD | ¥3,380 20.84 USD | ¥3,590 22.14 USD | ¥149B 919.42M USD | 8.54 | ¥417 2.57 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,580 15.91 USD |
+5.91
|
¥148B 913.37M USD | ¥66K 405.12 USD | ¥2,527 15.58 USD | ¥2,596 16.01 USD | ¥148B 913.37M USD | 22.63 | ¥114 0.7 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,910 42.61 USD |
+6.64
|
¥148B 909.54M USD | ¥42K 257.74 USD | ¥6,650 41 USD | ¥6,940 42.79 USD | ¥148B 909.54M USD | 11.95 | ¥578 3.56 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,032 12.53 USD |
+6.72
|
¥140B 864.95M USD | ¥266K 1.64K USD | ¥1,968 12.13 USD | ¥2,050 12.64 USD | ¥140B 864.95M USD | 13.75 | ¥148 0.91 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,330 26.7 USD |
-0.92
|
¥138B 848.47M USD | ¥202K 1.25K USD | ¥4,265 26.3 USD | ¥4,475 27.59 USD | ¥138B 848.47M USD | 18.78 | ¥231 1.42 USD | ||
Orient Corporation
8585.T
JP
|
¥803 4.95 USD |
+0.88
|
¥137B 847.61M USD | ¥466K 2.88K USD | ¥800 4.93 USD | ¥808 4.98 USD | ¥137B 847.61M USD | 13.52 | ¥59 0.37 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,245 26.18 USD |
+7.46
|
¥131B 805.04M USD | ¥150K 921.84 USD | ¥4,095 25.25 USD | ¥4,290 26.45 USD | ¥131B 805.04M USD | 17.54 | ¥242 1.49 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,285 20.26 USD |
+7
|
¥128B 791.51M USD | ¥135K 834.9 USD | ¥3,040 18.75 USD | ¥3,305 20.38 USD | ¥128B 791.51M USD | 17.81 | ¥184 1.14 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,046 6.45 USD |
+4.7
|
¥123B 761.01M USD | ¥332K 2.05K USD | ¥1,017 6.27 USD | ¥1,048 6.46 USD | ¥123B 761.01M USD | 11.47 | ¥91 0.56 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,449 8.93 USD |
+1.4
|
¥116B 717.82M USD | ¥111K 686.29 USD | ¥1,430 8.82 USD | ¥1,464 9.03 USD | ¥116B 717.82M USD | 15.51 | ¥93 0.58 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,175 13.41 USD |
+2.11
|
¥115B 706.24M USD | ¥496K 3.06K USD | ¥2,154 13.28 USD | ¥2,193 13.52 USD | ¥115B 706.24M USD | 20.89 | ¥104 0.64 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,633 16.24 USD |
+5.87
|
¥108B 665.76M USD | ¥136K 841.68 USD | ¥2,566 15.82 USD | ¥2,662 16.41 USD | ¥108B 665.76M USD | 11.37 | ¥231 1.43 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,832 11.3 USD |
+2.75
|
¥106B 650.76M USD | ¥820K 5.06K USD | ¥1,744 10.75 USD | ¥1,848 11.4 USD | ¥106B 650.76M USD | 14.78 | ¥124 0.76 USD | ||
The Bank of Saga Ltd.
8395.T
JP
|
¥5,840 36.01 USD |
+3.91
|
¥99B 608.61M USD | ¥86K 530.29 USD | ¥5,690 35.09 USD | ¥5,880 36.26 USD | ¥99B 608.61M USD | 10.47 | ¥558 3.44 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,411 14.87 USD |
+1.64
|
¥95B 588.11M USD | ¥66K 406.35 USD | ¥2,389 14.73 USD | ¥2,437 15.03 USD | ¥95B 588.11M USD | 11.28 | ¥214 1.32 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥841 5.19 USD |
+6.73
|
¥88B 540M USD | ¥852K 5.25K USD | ¥816 5.03 USD | ¥845 5.21 USD | ¥88B 540M USD | 11.73 | ¥72 0.44 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,710 22.88 USD |
+5.24
|
¥87B 537.34M USD | ¥106K 652.99 USD | ¥3,610 22.26 USD | ¥3,730 23 USD | ¥87B 537.34M USD | 7.17 | ¥517 3.19 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,235 13.78 USD |
+1.32
|
¥87B 533.84M USD | ¥164K 1.01K USD | ¥2,208 13.61 USD | ¥2,247 13.86 USD | ¥87B 533.84M USD | 13.15 | ¥170 1.05 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥620 3.82 USD |
+0.32
|
¥86B 527.82M USD | ¥218K 1.34K USD | ¥615 3.79 USD | ¥631 3.89 USD | ¥86B 527.82M USD | 14.56 | ¥43 0.26 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
