Country: Japan Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (166)
All exchanges
Financial Services (166)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,498 21.57 USD |
-0.11
|
¥39T 242.78B USD | ¥28M 172.73K USD | ¥3,471 21.4 USD | ¥3,528 21.75 USD | ¥39T 242.78B USD | 14.79 | ¥236 1.46 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,270 20.16 USD |
-0.67
|
¥25T 151.76B USD | ¥22M 132.74K USD | ¥3,255 20.07 USD | ¥3,332 20.55 USD | ¥25T 151.76B USD | 14.66 | ¥223 1.38 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,158 50.3 USD |
+0.04
|
¥20T 121.46B USD | ¥10M 60.35K USD | ¥8,077 49.8 USD | ¥8,270 50.99 USD | ¥20T 121.46B USD | 14.55 | ¥561 3.46 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥592 3.65 USD |
+0.03
|
¥17T 103.02B USD | ¥38M 233.1K USD | ¥586 3.61 USD | ¥598 3.69 USD | ¥17T 103.02B USD | 51.08 | ¥12 0.07 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,151 19.43 USD |
-1.53
|
¥11T 69.21B USD | ¥5M 32.91K USD | ¥3,136 19.34 USD | ¥3,208 19.78 USD | ¥11T 69.21B USD | 18.82 | ¥167 1.03 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,258 32.42 USD |
+0.79
|
¥7T 46.03B USD | ¥3M 16.06K USD | ¥5,181 31.95 USD | ¥5,259 32.43 USD | ¥7T 46.03B USD | 8.64 | ¥608 3.75 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,861 11.48 USD |
+1.39
|
¥7T 41.34B USD | ¥8M 47.21K USD | ¥1,837 11.33 USD | ¥1,861 11.48 USD | ¥7T 41.34B USD | 12.20 | ¥153 0.94 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,414 14.88 USD |
+0.92
|
¥7T 40.69B USD | ¥4M 22.51K USD | ¥2,382 14.69 USD | ¥2,414 14.88 USD | ¥7T 40.69B USD | 17.03 | ¥142 0.87 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,200 44.4 USD |
+0.56
|
¥6T 39.13B USD | ¥3M 19.92K USD | ¥7,133 43.98 USD | ¥7,211 44.46 USD | ¥6T 39.13B USD | 22.04 | ¥327 2.01 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,470 33.73 USD |
+2.3
|
¥6T 36.2B USD | ¥5M 28.16K USD | ¥5,380 33.17 USD | ¥5,484 33.82 USD | ¥6T 36.2B USD | 6.35 | ¥861 5.31 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,270 14 USD |
-1.75
|
¥5T 31.13B USD | ¥9M 57.13K USD | ¥2,252 13.89 USD | ¥2,339 14.42 USD | ¥5T 31.13B USD | 19.94 | ¥114 0.7 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,690 10.42 USD |
-0.06
|
¥5T 28.69B USD | ¥7M 42.23K USD | ¥1,679 10.35 USD | ¥1,708 10.53 USD | ¥5T 28.69B USD | 12.79 | ¥132 0.81 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,538 9.48 USD |
-0.03
|
¥4T 27.71B USD | ¥7M 42.45K USD | ¥1,523 9.39 USD | ¥1,550 9.55 USD | ¥4T 27.71B USD | 11.18 | ¥137 0.85 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,778 10.96 USD |
-0.25
|
¥2T 15.22B USD | ¥4M 23.28K USD | ¥1,771 10.92 USD | ¥1,802 11.11 USD | ¥2T 15.22B USD | 12.27 | ¥145 0.89 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,990 30.77 USD |
+0.48
|
¥2T 14.58B USD | ¥638K 3.93K USD | ¥4,971 30.65 USD | ¥5,018 30.94 USD | ¥2T 14.58B USD | 16.95 | ¥294 1.82 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,197 13.55 USD |
+0.83
|
¥2T 13.8B USD | ¥2M 15.26K USD | ¥2,168 13.37 USD | ¥2,204 13.59 USD | ¥2T 13.8B USD | 27.05 | ¥81 0.5 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,791 11.04 USD |
+0.45
|
¥2T 11.97B USD | ¥2M 14.14K USD | ¥1,762 10.86 USD | ¥1,791 11.04 USD | ¥2T 11.97B USD | 11.78 | ¥152 0.94 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,348 8.32 USD |
+1.47
|
¥2T 11.92B USD | ¥4M 23.64K USD | ¥1,329 8.19 USD | ¥1,348 8.32 USD | ¥2T 11.92B USD | 14.20 | ¥95 0.59 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,740 10.73 USD |
-1.61
|
¥2T 11.87B USD | ¥6M 35.09K USD | ¥1,731 10.67 USD | ¥1,783 10.99 USD | ¥2T 11.87B USD | 15.39 | ¥113 0.7 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,934 18.09 USD |
+1.7
|
¥2T 11.69B USD | ¥4M 22.58K USD | ¥2,920 18 USD | ¥2,967 18.29 USD | ¥2T 11.69B USD | 4.12 | ¥711 4.39 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,587 15.95 USD |
-2.49
|
¥2T 10.94B USD | ¥3M 17.53K USD | ¥2,576 15.89 USD | ¥2,669 16.46 USD | ¥2T 10.94B USD | 16.93 | ¥153 0.94 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,200 19.73 USD |
-0.03
|
¥2T 10.4B USD | ¥2M 11.95K USD | ¥3,177 19.59 USD | ¥3,229 19.91 USD | ¥2T 10.4B USD | 16.82 | ¥190 1.17 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,526 9.41 USD |
+0.49
|
¥1T 8.83B USD | ¥5M 28.81K USD | ¥1,516 9.35 USD | ¥1,550 9.55 USD | ¥1T 8.83B USD | 14.37 | ¥106 0.65 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,498 15.4 USD |
-1.54
|
¥1T 6.99B USD | ¥940K 5.8K USD | ¥2,478 15.28 USD | ¥2,556 15.76 USD | ¥1T 6.99B USD | 15.20 | ¥164 1.01 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,569 15.84 USD |
-2.49
|
¥972B 6B USD | ¥1M 7.87K USD | ¥2,559 15.78 USD | ¥2,643 16.3 USD | ¥972B 6B USD | 14.81 | ¥173 1.07 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥765 4.72 USD |
-1.28
|
¥910B 5.61B USD | ¥4M 25.64K USD | ¥753 4.64 USD | ¥782 4.82 USD | ¥910B 5.61B USD | 13.03 | ¥59 0.36 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥458 2.82 USD |
+0.33
|
¥718B 4.43B USD | ¥970K 5.98K USD | ¥454 2.8 USD | ¥459 2.83 USD | ¥718B 4.43B USD | 10.99 | ¥42 0.26 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,479 9.12 USD |
-3.93
|
¥621B 3.83B USD | ¥2M 11.68K USD | ¥1,460 9 USD | ¥1,544 9.52 USD | ¥621B 3.83B USD | 17.28 | ¥86 0.53 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,342 14.44 USD |
-1.39
|
¥615B 3.79B USD | ¥1M 8.57K USD | ¥2,320 14.3 USD | ¥2,392 14.75 USD | ¥615B 3.79B USD | 13.07 | ¥179 1.1 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,185 25.81 USD |
+1.23
|
¥601B 3.71B USD | ¥573K 3.54K USD | ¥4,105 25.31 USD | ¥4,189 25.83 USD | ¥601B 3.71B USD | 8.96 | ¥467 2.88 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,360 14.56 USD |
-0.57
|
¥543B 3.35B USD | ¥942K 5.81K USD | ¥2,330 14.37 USD | ¥2,410 14.86 USD | ¥543B 3.35B USD | 22.22 | ¥106 0.65 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,900 17.88 USD |
+1.05
|
¥505B 3.11B USD | ¥709K 4.37K USD | ¥2,852 17.59 USD | ¥2,900 17.88 USD | ¥505B 3.11B USD | 17.16 | ¥169 1.04 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,059 12.7 USD |
-3.6
|
¥497B 3.06B USD | ¥2M 9.35K USD | ¥2,041 12.59 USD | ¥2,136 13.17 USD | ¥497B 3.06B USD | 15.77 | ¥131 0.8 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,777 17.12 USD |
-1.45
|
¥466B 2.87B USD | ¥381K 2.35K USD | ¥2,762 17.03 USD | ¥2,839 17.51 USD | ¥466B 2.87B USD | 11.41 | ¥243 1.5 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,240 7.65 USD |
-0.88
|
¥464B 2.86B USD | ¥2M 12.6K USD | ¥1,225 7.55 USD | ¥1,260 7.77 USD | ¥464B 2.86B USD | 16.63 | ¥75 0.46 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,190 19.67 USD |
+0.47
|
¥442B 2.72B USD | ¥2M 10.54K USD | ¥3,153 19.44 USD | ¥3,233 19.94 USD | ¥442B 2.72B USD | 14.32 | ¥223 1.37 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,460 9 USD |
-0.38
|
¥418B 2.58B USD | ¥1M 8.32K USD | ¥1,456 8.97 USD | ¥1,488 9.18 USD | ¥418B 2.58B USD | 10.87 | ¥134 0.83 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥351 2.17 USD |
+0.09
|
¥410B 2.53B USD | ¥4M 26.33K USD | ¥347 2.14 USD | ¥352 2.17 USD | ¥410B 2.53B USD | 24.75 | ¥14 0.09 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,914 11.8 USD |
-1.14
|
¥372B 2.29B USD | ¥875K 5.39K USD | ¥1,899 11.71 USD | ¥1,960 12.09 USD | ¥372B 2.29B USD | 21.38 | ¥90 0.55 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,520 9.37 USD |
-2.19
|
¥313B 1.93B USD | ¥624K 3.85K USD | ¥1,520 9.37 USD | ¥1,558 9.61 USD | ¥313B 1.93B USD | 15.03 | ¥101 0.62 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,013 6.25 USD |
-0.39
|
¥261B 1.61B USD | ¥803K 4.95K USD | ¥1,007 6.21 USD | ¥1,027 6.33 USD | ¥261B 1.61B USD | 16.89 | ¥60 0.37 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥851 5.25 USD |
-1.39
|
¥237B 1.46B USD | ¥2M 12.51K USD | ¥843 5.2 USD | ¥867 5.35 USD | ¥237B 1.46B USD | 13.69 | ¥62 0.38 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥920 5.67 USD |
-2.13
|
¥230B 1.42B USD | ¥788K 4.86K USD | ¥908 5.6 USD | ¥940 5.8 USD | ¥230B 1.42B USD | 15.68 | ¥59 0.36 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥642 3.96 USD |
+0.28
|
¥204B 1.26B USD | ¥2M 9.35K USD | ¥638 3.93 USD | ¥645 3.98 USD | ¥204B 1.26B USD | 16.46 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥778 4.8 USD |
+0.26
|
¥197B 1.22B USD | ¥593K 3.65K USD | ¥771 4.75 USD | ¥781 4.82 USD | ¥197B 1.22B USD | 9.75 | ¥80 0.49 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥600 3.7 USD |
+1.35
|
¥151B 929.97M USD | ¥2M 11.62K USD | ¥587 3.62 USD | ¥602 3.71 USD | ¥151B 929.97M USD | 13.82 | ¥43 0.27 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,452 8.95 USD |
-1.22
|
¥130B 799.8M USD | ¥382K 2.36K USD | ¥1,432 8.83 USD | ¥1,477 9.11 USD | ¥130B 799.8M USD | 14.59 | ¥99 0.61 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥746 4.6 USD |
-1.06
|
¥97B 596.16M USD | ¥489K 3.01K USD | ¥741 4.57 USD | ¥768 4.74 USD | ¥97B 596.16M USD | 6.72 | ¥111 0.68 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥660 4.07 USD |
-2.23
|
¥54B 335.38M USD | ¥1M 8.33K USD | ¥656 4.04 USD | ¥683 4.21 USD | ¥54B 335.38M USD | 13.95 | ¥47 0.29 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥58 0.36 USD |
+3.57
|
¥43B 265.35M USD | ¥8M 51.1K USD | ¥55 0.34 USD | ¥64 0.39 USD | ¥43B 265.35M USD | 0 | -¥4 -0.02 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥112 0.69 USD |
+0.9
|
¥21B 130.3M USD | ¥1M 6.35K USD | ¥110 0.68 USD | ¥112 0.69 USD | ¥21B 130.3M USD | 4.37 | ¥26 0.16 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥15 0.09 USD |
0
|
¥8B 52.44M USD | ¥3M 17.86K USD | ¥14 0.09 USD | ¥16 0.1 USD | ¥8B 52.44M USD | 0.40 | ¥37 0.23 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥187,100 1153.68 USD |
-0.11
|
¥2T 10.05B USD | ¥143 0.88 USD | ¥186,900 1152.45 USD | ¥187,500 1156.15 USD | ¥2T 10.05B USD | 36.12 | ¥5K 31.94 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,194 44.36 USD |
-0.59
|
¥1T 8.38B USD | ¥1M 6.47K USD | ¥7,141 44.03 USD | ¥7,351 45.33 USD | ¥1T 8.38B USD | 13.46 | ¥534 3.3 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,536 21.8 USD |
-1.94
|
¥789B 4.86B USD | ¥1M 7.71K USD | ¥3,421 21.09 USD | ¥3,646 22.48 USD | ¥789B 4.86B USD | 12.34 | ¥287 1.77 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,211 13.63 USD |
-0.76
|
¥655B 4.04B USD | ¥680K 4.2K USD | ¥2,186 13.48 USD | ¥2,240 13.81 USD | ¥655B 4.04B USD | 13.73 | ¥161 0.99 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,609 28.42 USD |
-2.33
|
¥642B 3.96B USD | ¥477K 2.94K USD | ¥4,596 28.34 USD | ¥4,759 29.34 USD | ¥642B 3.96B USD | 13.14 | ¥351 2.16 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,100 19.12 USD |
-1.59
|
¥627B 3.87B USD | ¥542K 3.34K USD | ¥3,081 19 USD | ¥3,161 19.49 USD | ¥627B 3.87B USD | 17.14 | ¥181 1.12 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,218 19.84 USD |
+0.56
|
¥428B 2.64B USD | ¥322K 1.98K USD | ¥3,188 19.66 USD | ¥3,225 19.89 USD | ¥428B 2.64B USD | 12.93 | ¥249 1.53 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,302 14.19 USD |
-1.35
|
¥408B 2.51B USD | ¥724K 4.46K USD | ¥2,274 14.02 USD | ¥2,342 14.44 USD | ¥408B 2.51B USD | 12.36 | ¥186 1.15 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,421 8.76 USD |
+1.36
|
¥397B 2.45B USD | ¥1M 6.33K USD | ¥1,402 8.64 USD | ¥1,421 8.76 USD | ¥397B 2.45B USD | 6.67 | ¥213 1.31 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,834 17.47 USD |
-0.46
|
¥320B 1.98B USD | ¥357K 2.2K USD | ¥2,811 17.33 USD | ¥2,895 17.85 USD | ¥320B 1.98B USD | 13.97 | ¥203 1.25 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,142 13.2 USD |
-2.24
|
¥320B 1.97B USD | ¥625K 3.85K USD | ¥2,121 13.08 USD | ¥2,220 13.69 USD | ¥320B 1.97B USD | 12.52 | ¥171 1.05 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,470 9.06 USD |
+0.2
|
¥317B 1.96B USD | ¥571K 3.52K USD | ¥1,459 9 USD | ¥1,470 9.06 USD | ¥317B 1.96B USD | 14.16 | ¥104 0.64 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,521 9.38 USD |
-0.98
|
¥294B 1.81B USD | ¥551K 3.4K USD | ¥1,501 9.26 USD | ¥1,543 9.51 USD | ¥294B 1.81B USD | 11.27 | ¥135 0.83 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,860 36.13 USD |
0
|
¥288B 1.78B USD | ¥152K 935.4 USD | ¥5,810 35.83 USD | ¥6,000 37 USD | ¥288B 1.78B USD | 13.23 | ¥443 2.73 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,786 11.01 USD |
-0.61
|
¥281B 1.73B USD | ¥468K 2.88K USD | ¥1,765 10.88 USD | ¥1,810 11.16 USD | ¥281B 1.73B USD | 15.46 | ¥116 0.71 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,335 14.4 USD |
-1.18
|
¥271B 1.67B USD | ¥500K 3.08K USD | ¥2,298 14.17 USD | ¥2,398 14.79 USD | ¥271B 1.67B USD | 15.54 | ¥150 0.93 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,126 6.94 USD |
-1.75
|
¥248B 1.53B USD | ¥351K 2.16K USD | ¥1,119 6.9 USD | ¥1,150 7.09 USD | ¥248B 1.53B USD | 13.73 | ¥82 0.51 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,529 15.59 USD |
-1.02
|
¥245B 1.51B USD | ¥218K 1.34K USD | ¥2,521 15.54 USD | ¥2,590 15.97 USD | ¥245B 1.51B USD | 14.04 | ¥180 1.11 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,059 6.53 USD |
+1.05
|
¥213B 1.31B USD | ¥148K 911.97 USD | ¥1,041 6.42 USD | ¥1,062 6.55 USD | ¥213B 1.31B USD | 7.68 | ¥138 0.85 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,475 15.26 USD |
-2.6
|
¥208B 1.28B USD | ¥248K 1.53K USD | ¥2,444 15.07 USD | ¥2,541 15.67 USD | ¥208B 1.28B USD | 13.43 | ¥184 1.14 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,666 16.44 USD |
-3.3
|
¥202B 1.24B USD | ¥222K 1.37K USD | ¥2,646 16.32 USD | ¥2,770 17.08 USD | ¥202B 1.24B USD | 15.30 | ¥174 1.07 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,390 39.4 USD |
+2.08
|
¥197B 1.21B USD | ¥28K 172.04 USD | ¥6,260 38.6 USD | ¥6,390 39.4 USD | ¥197B 1.21B USD | 15.35 | ¥416 2.57 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,267 7.81 USD |
-1.48
|
¥194B 1.2B USD | ¥454K 2.8K USD | ¥1,249 7.7 USD | ¥1,289 7.95 USD | ¥194B 1.2B USD | 16.85 | ¥75 0.46 USD | ||
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,009 6.22 USD |
-1.94
|
¥194B 1.2B USD | ¥290K 1.79K USD | ¥1,007 6.21 USD | ¥1,031 6.36 USD | ¥194B 1.2B USD | 11.26 | ¥90 0.55 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,832 11.3 USD |
-1.45
|
¥191B 1.18B USD | ¥241K 1.49K USD | ¥1,821 11.23 USD | ¥1,873 11.55 USD | ¥191B 1.18B USD | 15.89 | ¥115 0.71 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,095 19.08 USD |
-3.28
|
¥188B 1.16B USD | ¥164K 1.01K USD | ¥3,070 18.93 USD | ¥3,225 19.89 USD | ¥188B 1.16B USD | 11.53 | ¥268 1.65 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,124 13.1 USD |
+0.24
|
¥170B 1.05B USD | ¥307K 1.89K USD | ¥2,115 13.04 USD | ¥2,139 13.19 USD | ¥170B 1.05B USD | 14.29 | ¥149 0.92 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,670 41.13 USD |
-2.63
|
¥158B 972.93M USD | ¥80K 493.29 USD | ¥6,600 40.7 USD | ¥6,870 42.36 USD | ¥158B 972.93M USD | 13.86 | ¥481 2.97 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,465 21.37 USD |
+0.87
|
¥155B 956.71M USD | ¥60K 368.12 USD | ¥3,430 21.15 USD | ¥3,475 21.43 USD | ¥155B 956.71M USD | 11.33 | ¥306 1.88 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,570 22.01 USD |
-2.59
|
¥150B 922M USD | ¥176K 1.09K USD | ¥3,550 21.89 USD | ¥3,730 23 USD | ¥150B 922M USD | 8.17 | ¥437 2.69 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,970 42.98 USD |
-2.38
|
¥149B 917.44M USD | ¥74K 457.53 USD | ¥6,920 42.67 USD | ¥7,190 44.33 USD | ¥149B 917.44M USD | 12.06 | ¥578 3.56 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,538 15.65 USD |
-2.94
|
¥146B 898.5M USD | ¥55K 340.37 USD | ¥2,529 15.59 USD | ¥2,647 16.32 USD | ¥146B 898.5M USD | 22.26 | ¥114 0.7 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,103 12.97 USD |
-1.17
|
¥145B 895.17M USD | ¥363K 2.24K USD | ¥2,064 12.73 USD | ¥2,138 13.18 USD | ¥145B 895.17M USD | 14.23 | ¥148 0.91 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,540 27.99 USD |
-2.37
|
¥144B 889.62M USD | ¥145K 892.24 USD | ¥4,520 27.87 USD | ¥4,725 29.14 USD | ¥144B 889.62M USD | 18.68 | ¥243 1.5 USD | ||
Orient Corporation
8585.T
JP
|
¥801 4.94 USD |
+0.38
|
¥137B 845.5M USD | ¥418K 2.58K USD | ¥793 4.89 USD | ¥802 4.95 USD | ¥137B 845.5M USD | 13.49 | ¥59 0.37 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,260 26.27 USD |
-3.4
|
¥131B 807.89M USD | ¥170K 1.05K USD | ¥4,220 26.02 USD | ¥4,395 27.1 USD | ¥131B 807.89M USD | 17.60 | ¥242 1.49 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,275 20.19 USD |
-2.82
|
¥128B 789.1M USD | ¥90K 558.04 USD | ¥3,245 20.01 USD | ¥3,365 20.75 USD | ¥128B 789.1M USD | 13.16 | ¥249 1.53 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,066 6.57 USD |
+0.57
|
¥126B 775.56M USD | ¥267K 1.65K USD | ¥1,056 6.51 USD | ¥1,083 6.68 USD | ¥126B 775.56M USD | 11.68 | ¥91 0.56 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,180 13.44 USD |
+0.28
|
¥115B 707.86M USD | ¥165K 1.02K USD | ¥2,169 13.37 USD | ¥2,194 13.53 USD | ¥115B 707.86M USD | 20.94 | ¥104 0.64 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,394 8.6 USD |
-1.13
|
¥112B 690.57M USD | ¥244K 1.51K USD | ¥1,373 8.47 USD | ¥1,413 8.71 USD | ¥112B 690.57M USD | 14.92 | ¥93 0.58 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,663 16.42 USD |
-1.37
|
¥109B 673.34M USD | ¥168K 1.03K USD | ¥2,648 16.33 USD | ¥2,712 16.72 USD | ¥109B 673.34M USD | 11.53 | ¥231 1.42 USD | ||
The Bank of Saga Ltd.
8395.T
JP
|
¥6,070 37.43 USD |
-1.62
|
¥103B 632.58M USD | ¥48K 292.89 USD | ¥5,990 36.94 USD | ¥6,190 38.17 USD | ¥103B 632.58M USD | 10.88 | ¥558 3.44 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,766 10.89 USD |
-1.56
|
¥102B 627.32M USD | ¥641K 3.95K USD | ¥1,764 10.88 USD | ¥1,794 11.06 USD | ¥102B 627.32M USD | 14.25 | ¥124 0.76 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,415 14.89 USD |
-0.82
|
¥96B 589.08M USD | ¥56K 344.69 USD | ¥2,406 14.84 USD | ¥2,455 15.14 USD | ¥96B 589.08M USD | 11.30 | ¥214 1.32 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,830 23.62 USD |
+0.52
|
¥90B 554.72M USD | ¥113K 697.39 USD | ¥3,780 23.31 USD | ¥3,855 23.77 USD | ¥90B 554.72M USD | 7.40 | ¥517 3.19 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥858 5.29 USD |
-1.27
|
¥89B 550.92M USD | ¥526K 3.24K USD | ¥851 5.25 USD | ¥878 5.41 USD | ¥89B 550.92M USD | 11.96 | ¥72 0.44 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥618 3.81 USD |
-0.8
|
¥86B 527.37M USD | ¥197K 1.21K USD | ¥613 3.78 USD | ¥621 3.83 USD | ¥86B 527.37M USD | 14.51 | ¥43 0.26 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,199 7.39 USD |
0
|
¥80B 490.25M USD | ¥129K 793.58 USD | ¥1,193 7.36 USD | ¥1,201 7.41 USD | ¥80B 490.25M USD | 15.87 | ¥76 0.47 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
