Country: Japan Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (166)
All exchanges
Financial Services (166)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,448 21.26 USD |
+2.44
|
¥39T 239.31B USD | ¥21M 130.28K USD | ¥3,426 21.13 USD | ¥3,502 21.59 USD | ¥39T 239.31B USD | 14.58 | ¥236 1.46 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,239 19.97 USD |
+3.61
|
¥24T 150.32B USD | ¥11M 65.19K USD | ¥3,201 19.74 USD | ¥3,272 20.18 USD | ¥24T 150.32B USD | 14.52 | ¥223 1.38 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,930 48.9 USD |
+4.77
|
¥19T 118.06B USD | ¥6M 37.9K USD | ¥7,805 48.13 USD | ¥7,985 49.24 USD | ¥19T 118.06B USD | 14.14 | ¥561 3.46 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥586 3.61 USD |
+0.36
|
¥17T 101.99B USD | ¥41M 255.51K USD | ¥584 3.6 USD | ¥597 3.68 USD | ¥17T 101.99B USD | 50.57 | ¥12 0.07 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,137 19.34 USD |
+3.06
|
¥11T 68.9B USD | ¥4M 24.08K USD | ¥3,113 19.2 USD | ¥3,181 19.61 USD | ¥11T 68.9B USD | 18.74 | ¥167 1.03 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,148 31.74 USD |
+0.8
|
¥7T 45.07B USD | ¥1M 8K USD | ¥5,110 31.51 USD | ¥5,236 32.29 USD | ¥7T 45.07B USD | 8.17 | ¥630 3.89 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,804 11.12 USD |
+2.27
|
¥6T 40.06B USD | ¥4M 23.83K USD | ¥1,785 11.01 USD | ¥1,826 11.26 USD | ¥6T 40.06B USD | 11.43 | ¥158 0.97 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,348 14.48 USD |
+1.98
|
¥6T 39.6B USD | ¥1M 7.3K USD | ¥2,326 14.34 USD | ¥2,382 14.68 USD | ¥6T 39.6B USD | 16.20 | ¥145 0.89 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,133 43.98 USD |
+0.68
|
¥6T 38.77B USD | ¥1M 7.4K USD | ¥7,083 43.67 USD | ¥7,225 44.55 USD | ¥6T 38.77B USD | 20.86 | ¥342 2.11 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,263 32.51 USD |
-4.97
|
¥6T 34.8B USD | ¥5M 28.03K USD | ¥5,160 31.82 USD | ¥5,278 32.54 USD | ¥6T 34.8B USD | 9.24 | ¥571 3.52 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,300 14.18 USD |
+4.93
|
¥5T 31.54B USD | ¥6M 36.4K USD | ¥2,265 13.97 USD | ¥2,316 14.28 USD | ¥5T 31.54B USD | 19.43 | ¥118 0.73 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,658 10.22 USD |
+3.21
|
¥5T 28.15B USD | ¥3M 17.97K USD | ¥1,640 10.11 USD | ¥1,672 10.31 USD | ¥5T 28.15B USD | 12.24 | ¥135 0.83 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,513 9.33 USD |
+1.61
|
¥4T 27.27B USD | ¥5M 28.68K USD | ¥1,503 9.27 USD | ¥1,534 9.46 USD | ¥4T 27.27B USD | 11.00 | ¥137 0.85 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,744 10.76 USD |
+3.07
|
¥2T 14.94B USD | ¥2M 15.2K USD | ¥1,728 10.65 USD | ¥1,756 10.82 USD | ¥2T 14.94B USD | 11.61 | ¥150 0.93 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,888 30.14 USD |
+2
|
¥2T 14.28B USD | ¥538K 3.31K USD | ¥4,863 29.99 USD | ¥4,958 30.57 USD | ¥2T 14.28B USD | 15.94 | ¥306 1.89 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,145 13.23 USD |
+1.08
|
¥2T 13.47B USD | ¥809K 4.99K USD | ¥2,139 13.19 USD | ¥2,170 13.38 USD | ¥2T 13.47B USD | 26.41 | ¥81 0.5 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,339 8.26 USD |
+0.79
|
¥2T 11.84B USD | ¥2M 10.79K USD | ¥1,332 8.21 USD | ¥1,345 8.29 USD | ¥2T 11.84B USD | 13.81 | ¥97 0.6 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,717 10.59 USD |
+3.28
|
¥2T 11.71B USD | ¥2M 15.09K USD | ¥1,691 10.43 USD | ¥1,746 10.77 USD | ¥2T 11.71B USD | 17.38 | ¥99 0.61 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,742 10.74 USD |
+2.65
|
¥2T 11.64B USD | ¥553K 3.41K USD | ¥1,723 10.62 USD | ¥1,760 10.85 USD | ¥2T 11.64B USD | 11.46 | ¥152 0.94 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,870 17.69 USD |
+1.16
|
¥2T 11.44B USD | ¥2M 14.91K USD | ¥2,860 17.64 USD | ¥2,926 18.05 USD | ¥2T 11.44B USD | 4.03 | ¥711 4.39 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,604 16.05 USD |
+4.2
|
¥2T 11.01B USD | ¥3M 16.96K USD | ¥2,542 15.68 USD | ¥2,638 16.27 USD | ¥2T 11.01B USD | 17.04 | ¥153 0.94 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,155 19.45 USD |
+4.44
|
¥2T 10.25B USD | ¥2M 10.55K USD | ¥3,116 19.21 USD | ¥3,204 19.76 USD | ¥2T 10.25B USD | 16.15 | ¥195 1.2 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,471 9.07 USD |
+4.25
|
¥1T 8.51B USD | ¥2M 9.59K USD | ¥1,452 8.96 USD | ¥1,498 9.23 USD | ¥1T 8.51B USD | 13.98 | ¥105 0.65 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,453 15.13 USD |
+3.83
|
¥1T 6.87B USD | ¥813K 5.01K USD | ¥2,424 14.95 USD | ¥2,488 15.34 USD | ¥1T 6.87B USD | 14.21 | ¥173 1.06 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,520 15.54 USD |
+0.84
|
¥954B 5.88B USD | ¥2M 10.03K USD | ¥2,480 15.29 USD | ¥2,574 15.87 USD | ¥954B 5.88B USD | 14.75 | ¥171 1.05 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥754 4.65 USD |
+7.29
|
¥897B 5.53B USD | ¥3M 16.73K USD | ¥732 4.51 USD | ¥771 4.75 USD | ¥897B 5.53B USD | 13.19 | ¥57 0.35 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥460 2.83 USD |
+0.2
|
¥720B 4.44B USD | ¥700K 4.32K USD | ¥454 2.8 USD | ¥464 2.86 USD | ¥720B 4.44B USD | 11.03 | ¥42 0.26 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,476 9.1 USD |
+4.35
|
¥620B 3.82B USD | ¥667K 4.11K USD | ¥1,456 8.97 USD | ¥1,494 9.21 USD | ¥620B 3.82B USD | 16.61 | ¥89 0.55 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,285 14.09 USD |
+3.18
|
¥600B 3.7B USD | ¥1M 7.67K USD | ¥2,260 13.94 USD | ¥2,332 14.38 USD | ¥600B 3.7B USD | 12.32 | ¥185 1.14 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,159 25.64 USD |
+1.91
|
¥597B 3.68B USD | ¥323K 1.99K USD | ¥4,091 25.23 USD | ¥4,167 25.69 USD | ¥597B 3.68B USD | 8.59 | ¥484 2.98 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,235 13.78 USD |
+3.71
|
¥514B 3.17B USD | ¥906K 5.59K USD | ¥2,186 13.48 USD | ¥2,268 13.98 USD | ¥514B 3.17B USD | 21.04 | ¥106 0.65 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,840 17.52 USD |
-0.44
|
¥495B 3.05B USD | ¥469K 2.38K USD | ¥2,830 17.45 USD | ¥2,872 17.71 USD | ¥495B 3.05B USD | 16.96 | ¥168 1.03 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,032 12.53 USD |
+6.64
|
¥490B 3.02B USD | ¥656K 4.04K USD | ¥1,992 12.28 USD | ¥2,070 12.76 USD | ¥490B 3.02B USD | 15.40 | ¥132 0.81 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,763 17.04 USD |
+3.72
|
¥464B 2.86B USD | ¥415K 2.56K USD | ¥2,728 16.82 USD | ¥2,790 17.2 USD | ¥464B 2.86B USD | 11.35 | ¥243 1.5 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,186 7.31 USD |
+5.14
|
¥444B 2.74B USD | ¥1M 6.89K USD | ¥1,166 7.19 USD | ¥1,201 7.41 USD | ¥444B 2.74B USD | 15.91 | ¥75 0.46 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,169 19.54 USD |
+3.94
|
¥439B 2.71B USD | ¥538K 3.32K USD | ¥3,114 19.2 USD | ¥3,179 19.6 USD | ¥439B 2.71B USD | 13.81 | ¥229 1.41 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥346 2.14 USD |
-0.29
|
¥405B 2.5B USD | ¥2M 15.44K USD | ¥345 2.13 USD | ¥350 2.16 USD | ¥405B 2.5B USD | 24.41 | ¥14 0.09 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,414 8.72 USD |
+6.08
|
¥405B 2.49B USD | ¥900K 5.55K USD | ¥1,375 8.48 USD | ¥1,433 8.84 USD | ¥405B 2.49B USD | 10.18 | ¥139 0.86 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,854 11.43 USD |
+5.34
|
¥360B 2.22B USD | ¥638K 3.93K USD | ¥1,789 11.03 USD | ¥1,889 11.65 USD | ¥360B 2.22B USD | 20.71 | ¥90 0.55 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,464 9.03 USD |
+7.73
|
¥302B 1.86B USD | ¥534K 3.29K USD | ¥1,416 8.73 USD | ¥1,485 9.16 USD | ¥302B 1.86B USD | 14.29 | ¥102 0.63 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,010 6.23 USD |
+0.5
|
¥260B 1.6B USD | ¥508K 3.14K USD | ¥1,008 6.22 USD | ¥1,028 6.34 USD | ¥260B 1.6B USD | 16.84 | ¥60 0.37 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥824 5.08 USD |
+5.24
|
¥229B 1.41B USD | ¥1M 6.17K USD | ¥805 4.96 USD | ¥836 5.15 USD | ¥229B 1.41B USD | 13.26 | ¥62 0.38 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥902 5.56 USD |
+5.01
|
¥225B 1.39B USD | ¥606K 3.74K USD | ¥882 5.44 USD | ¥916 5.65 USD | ¥225B 1.39B USD | 14.80 | ¥61 0.38 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥632 3.9 USD |
-0.02
|
¥201B 1.24B USD | ¥789K 4.87K USD | ¥629 3.88 USD | ¥637 3.93 USD | ¥201B 1.24B USD | 15.65 | ¥40 0.25 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥757 4.67 USD |
+3.56
|
¥192B 1.18B USD | ¥462K 2.85K USD | ¥743 4.58 USD | ¥761 4.69 USD | ¥192B 1.18B USD | 9.49 | ¥80 0.49 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥583 3.59 USD |
-5.51
|
¥147B 903.62M USD | ¥6M 34.13K USD | ¥576 3.55 USD | ¥612 3.77 USD | ¥147B 903.62M USD | 13.43 | ¥43 0.27 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,407 8.68 USD |
+5.79
|
¥126B 775.01M USD | ¥231K 1.43K USD | ¥1,372 8.46 USD | ¥1,425 8.79 USD | ¥126B 775.01M USD | 14.14 | ¥99 0.61 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥749 4.62 USD |
+2.19
|
¥97B 598.56M USD | ¥231K 1.42K USD | ¥742 4.58 USD | ¥760 4.69 USD | ¥97B 598.56M USD | 6.59 | ¥114 0.7 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥608 3.75 USD |
+6.65
|
¥50B 308.96M USD | ¥800K 4.94K USD | ¥595 3.67 USD | ¥615 3.79 USD | ¥50B 308.96M USD | 12.51 | ¥49 0.3 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥66 0.41 USD |
-12
|
¥49B 301.95M USD | ¥22M 134.7K USD | ¥47 0.29 USD | ¥76 0.47 USD | ¥49B 301.95M USD | 0 | -¥4 -0.02 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥110 0.68 USD |
+0.92
|
¥21B 127.97M USD | ¥1M 8.58K USD | ¥109 0.67 USD | ¥112 0.69 USD | ¥21B 127.97M USD | 4.29 | ¥26 0.16 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥15 0.09 USD |
-11.76
|
¥8B 52.44M USD | ¥9M 53.17K USD | ¥14 0.09 USD | ¥17 0.1 USD | ¥8B 52.44M USD | 0.28 | ¥53 0.33 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥187,100 1153.68 USD |
+0.11
|
¥2T 10.05B USD | ¥64 0.39 USD | ¥187,100 1153.68 USD | ¥187,600 1156.77 USD | ¥2T 10.05B USD | 36.12 | ¥5K 31.94 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,951 42.86 USD |
+4.12
|
¥1T 8.1B USD | ¥525K 3.24K USD | ¥6,844 42.2 USD | ¥7,041 43.42 USD | ¥1T 8.1B USD | 13.86 | ¥501 3.09 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,486 21.5 USD |
+4
|
¥778B 4.8B USD | ¥438K 2.7K USD | ¥3,451 21.28 USD | ¥3,542 21.84 USD | ¥778B 4.8B USD | 11.73 | ¥297 1.83 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,136 13.17 USD |
+3.31
|
¥633B 3.9B USD | ¥346K 2.13K USD | ¥2,118 13.06 USD | ¥2,165 13.35 USD | ¥633B 3.9B USD | 13.84 | ¥154 0.95 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,055 18.84 USD |
+3.98
|
¥618B 3.81B USD | ¥214K 1.32K USD | ¥3,019 18.62 USD | ¥3,092 19.07 USD | ¥618B 3.81B USD | 16.39 | ¥186 1.15 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,419 27.25 USD |
+4.86
|
¥615B 3.8B USD | ¥288K 1.77K USD | ¥4,341 26.77 USD | ¥4,488 27.67 USD | ¥615B 3.8B USD | 12.54 | ¥352 2.17 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,238 19.97 USD |
-0.43
|
¥431B 2.66B USD | ¥204K 1.26K USD | ¥3,225 19.89 USD | ¥3,274 20.19 USD | ¥431B 2.66B USD | 12.77 | ¥253 1.56 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,196 13.54 USD |
+6.16
|
¥389B 2.4B USD | ¥335K 2.07K USD | ¥2,154 13.28 USD | ¥2,234 13.78 USD | ¥389B 2.4B USD | 11.80 | ¥186 1.15 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,391 8.58 USD |
+1.24
|
¥389B 2.4B USD | ¥578K 3.57K USD | ¥1,365 8.42 USD | ¥1,405 8.66 USD | ¥389B 2.4B USD | 6.53 | ¥213 1.31 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,480 9.13 USD |
+1.23
|
¥320B 1.97B USD | ¥162K 997.06 USD | ¥1,464 9.03 USD | ¥1,489 9.18 USD | ¥320B 1.97B USD | 13.89 | ¥107 0.66 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,128 13.12 USD |
+4.31
|
¥318B 1.96B USD | ¥286K 1.77K USD | ¥2,090 12.88 USD | ¥2,152 13.27 USD | ¥318B 1.96B USD | 12.02 | ¥177 1.09 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,640 16.28 USD |
+3.65
|
¥299B 1.84B USD | ¥131K 810.23 USD | ¥2,559 15.78 USD | ¥2,706 16.69 USD | ¥299B 1.84B USD | 14.31 | ¥184 1.14 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,485 9.16 USD |
+2.34
|
¥287B 1.77B USD | ¥285K 1.76K USD | ¥1,464 9.03 USD | ¥1,513 9.33 USD | ¥287B 1.77B USD | 11.00 | ¥135 0.83 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,560 34.28 USD |
+2.96
|
¥274B 1.69B USD | ¥124K 765.83 USD | ¥5,510 33.98 USD | ¥5,690 35.09 USD | ¥274B 1.69B USD | 12.55 | ¥443 2.73 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,300 14.18 USD |
+4.03
|
¥267B 1.65B USD | ¥139K 858.33 USD | ¥2,262 13.95 USD | ¥2,358 14.54 USD | ¥267B 1.65B USD | 15.31 | ¥150 0.93 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,675 10.33 USD |
+3.97
|
¥263B 1.62B USD | ¥166K 1.02K USD | ¥1,661 10.24 USD | ¥1,706 10.52 USD | ¥263B 1.62B USD | 14.49 | ¥116 0.71 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,106 6.82 USD |
+6.24
|
¥243B 1.5B USD | ¥187K 1.15K USD | ¥1,072 6.61 USD | ¥1,113 6.86 USD | ¥243B 1.5B USD | 13.48 | ¥82 0.51 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,438 15.03 USD |
+4.5
|
¥237B 1.46B USD | ¥128K 789.27 USD | ¥2,412 14.87 USD | ¥2,467 15.21 USD | ¥237B 1.46B USD | 13.53 | ¥180 1.11 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,022 6.3 USD |
+4.5
|
¥205B 1.27B USD | ¥256K 1.58K USD | ¥994 6.13 USD | ¥1,026 6.33 USD | ¥205B 1.27B USD | 7.38 | ¥138 0.85 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,668 16.45 USD |
+5.62
|
¥202B 1.25B USD | ¥206K 1.27K USD | ¥2,550 15.72 USD | ¥2,741 16.9 USD | ¥202B 1.25B USD | 17.10 | ¥156 0.96 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,400 14.8 USD |
+5.68
|
¥201B 1.24B USD | ¥174K 1.07K USD | ¥2,337 14.41 USD | ¥2,443 15.06 USD | ¥201B 1.24B USD | 13.02 | ¥184 1.14 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,230 38.42 USD |
+0.65
|
¥192B 1.18B USD | ¥17K 102.97 USD | ¥6,200 38.23 USD | ¥6,270 38.66 USD | ¥192B 1.18B USD | 14.83 | ¥420 2.59 USD | ||
TOMONY Holdings, Inc.
8600.T
JP
|
¥991 6.11 USD |
+3.66
|
¥190B 1.17B USD | ¥246K 1.52K USD | ¥982 6.06 USD | ¥1,008 6.22 USD | ¥190B 1.17B USD | 10.88 | ¥91 0.56 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,233 7.6 USD |
+5.84
|
¥189B 1.17B USD | ¥370K 2.28K USD | ¥1,207 7.44 USD | ¥1,261 7.78 USD | ¥189B 1.17B USD | 15.85 | ¥78 0.48 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,764 10.88 USD |
+4.57
|
¥184B 1.13B USD | ¥178K 1.1K USD | ¥1,740 10.73 USD | ¥1,789 11.03 USD | ¥184B 1.13B USD | 14.73 | ¥120 0.74 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,969 18.31 USD |
+5.14
|
¥181B 1.11B USD | ¥81K 498.22 USD | ¥2,918 17.99 USD | ¥3,030 18.68 USD | ¥181B 1.11B USD | 10.43 | ¥285 1.75 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,089 12.88 USD |
+2.65
|
¥168B 1.03B USD | ¥157K 968.08 USD | ¥2,060 12.7 USD | ¥2,107 12.99 USD | ¥168B 1.03B USD | 13.89 | ¥150 0.93 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,470 21.4 USD |
+1.61
|
¥155B 958.09M USD | ¥73K 449.51 USD | ¥3,425 21.12 USD | ¥3,480 21.46 USD | ¥155B 958.09M USD | 10.98 | ¥316 1.95 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,400 39.46 USD |
+6.14
|
¥151B 933.55M USD | ¥78K 482.19 USD | ¥6,160 37.98 USD | ¥6,480 39.96 USD | ¥151B 933.55M USD | 12.95 | ¥494 3.05 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,567 15.83 USD |
+5.38
|
¥147B 908.77M USD | ¥49K 304.61 USD | ¥2,527 15.58 USD | ¥2,596 16.01 USD | ¥147B 908.77M USD | 21.47 | ¥120 0.74 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,510 21.64 USD |
+4.93
|
¥147B 906.5M USD | ¥138K 852.16 USD | ¥3,380 20.84 USD | ¥3,560 21.95 USD | ¥147B 906.5M USD | 8.13 | ¥431 2.66 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,840 42.18 USD |
+5.56
|
¥146B 900.32M USD | ¥30K 186.83 USD | ¥6,650 41 USD | ¥6,880 42.42 USD | ¥146B 900.32M USD | 11.67 | ¥586 3.61 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,014 12.42 USD |
+5.78
|
¥139B 857.29M USD | ¥148K 911.97 USD | ¥1,968 12.13 USD | ¥2,034 12.54 USD | ¥139B 857.29M USD | 13.23 | ¥152 0.94 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,325 26.67 USD |
-1.03
|
¥137B 847.49M USD | ¥59K 361.95 USD | ¥4,270 26.33 USD | ¥4,400 27.13 USD | ¥137B 847.49M USD | 18.20 | ¥238 1.47 USD | ||
Orient Corporation
8585.T
JP
|
¥802 4.95 USD |
+0.75
|
¥137B 846.56M USD | ¥355K 2.19K USD | ¥800 4.93 USD | ¥808 4.98 USD | ¥137B 846.56M USD | 13.12 | ¥61 0.38 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,195 25.87 USD |
+6.2
|
¥129B 795.56M USD | ¥117K 719.59 USD | ¥4,095 25.25 USD | ¥4,280 26.39 USD | ¥129B 795.56M USD | 17.33 | ¥242 1.49 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,230 19.92 USD |
+5.21
|
¥126B 778.26M USD | ¥104K 641.9 USD | ¥3,040 18.75 USD | ¥3,260 20.1 USD | ¥126B 778.26M USD | 17.51 | ¥184 1.14 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,043 6.43 USD |
+4.4
|
¥123B 758.82M USD | ¥248K 1.53K USD | ¥1,017 6.27 USD | ¥1,048 6.46 USD | ¥123B 758.82M USD | 11.43 | ¥91 0.56 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,445 8.91 USD |
+1.12
|
¥116B 715.84M USD | ¥66K 405.73 USD | ¥1,430 8.82 USD | ¥1,464 9.03 USD | ¥116B 715.84M USD | 15.08 | ¥96 0.59 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,183 13.46 USD |
+2.49
|
¥115B 708.83M USD | ¥322K 1.98K USD | ¥2,154 13.28 USD | ¥2,193 13.52 USD | ¥115B 708.83M USD | 20.97 | ¥104 0.64 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,624 16.18 USD |
+5.51
|
¥108B 663.48M USD | ¥77K 472.94 USD | ¥2,566 15.82 USD | ¥2,656 16.38 USD | ¥108B 663.48M USD | 11.33 | ¥231 1.43 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,773 10.93 USD |
-0.56
|
¥102B 629.81M USD | ¥285K 1.76K USD | ¥1,744 10.75 USD | ¥1,805 11.13 USD | ¥102B 629.81M USD | 14.30 | ¥124 0.76 USD | ||
The Bank of Saga Ltd.
8395.T
JP
|
¥5,750 35.46 USD |
+2.31
|
¥97B 599.23M USD | ¥55K 339.75 USD | ¥5,690 35.09 USD | ¥5,880 36.26 USD | ¥97B 599.23M USD | 10.31 | ¥558 3.44 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,405 14.83 USD |
+1.39
|
¥95B 586.65M USD | ¥46K 286.11 USD | ¥2,389 14.73 USD | ¥2,437 15.03 USD | ¥95B 586.65M USD | 11.25 | ¥214 1.32 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,695 22.78 USD |
+4.82
|
¥87B 535.16M USD | ¥78K 482.19 USD | ¥3,610 22.26 USD | ¥3,705 22.85 USD | ¥87B 535.16M USD | 7.03 | ¥525 3.24 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,225 13.72 USD |
+0.86
|
¥86B 531.45M USD | ¥132K 814.55 USD | ¥2,208 13.61 USD | ¥2,247 13.86 USD | ¥86B 531.45M USD | 12.94 | ¥172 1.06 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥624 3.85 USD |
+0.97
|
¥86B 531.23M USD | ¥188K 1.16K USD | ¥615 3.79 USD | ¥631 3.89 USD | ¥86B 531.23M USD | 14.46 | ¥43 0.27 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥825 5.09 USD |
+4.7
|
¥86B 529.73M USD | ¥595K 3.67K USD | ¥816 5.03 USD | ¥839 5.17 USD | ¥86B 529.73M USD | 11.50 | ¥72 0.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
