Country: Japan Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (169)
- {{country.name}}
- All countries
- United States (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgium (12)
- Brazil (156)
- Canada (268)
- Chile (25)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (16)
- France (44)
- Germany (1317)
- Greece (14)
- Hong Kong (208)
- Hungary (1)
- India (665)
- Indonesia (96)
- Ireland (4)
- Israel (48)
- Italy (35)
- Japan (169)
- Malaysia (39)
- Mexico (111)
- Netherlands (20)
- New Zealand (10)
- Norway (36)
- Poland (45)
- Portugal (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- South Africa (45)
- South Korea (87)
- Spain (17)
- Suriname (39)
- Sweden (53)
- Switzerland (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Turkey (61)
- United Kingdom (152)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Financial Services (169)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥3,198 21.59 USD |
+0.95
|
¥36T 243.44B USD | ¥18M 123.13K USD | ¥3,181 21.47 USD | ¥3,249 21.93 USD | ¥36T 243.44B USD | 15.06 | ¥212 1.43 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥6,182 41.73 USD |
+1.26
|
¥24T 159.08B USD | ¥6M 39.92K USD | ¥6,143 41.47 USD | ¥6,254 42.22 USD | ¥24T 159.08B USD | 15.00 | ¥412 2.78 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥7,691 51.92 USD |
+1.71
|
¥19T 126.49B USD | ¥4M 26.84K USD | ¥7,610 51.37 USD | ¥7,757 52.36 USD | ¥19T 126.49B USD | 15.29 | ¥503 3.39 USD | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥7,412 50.03 USD |
+2.49
|
¥14T 96.2B USD | ¥3M 21.65K USD | ¥7,219 48.73 USD | ¥7,424 50.11 USD | ¥14T 96.2B USD | 14.37 | ¥516 3.48 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥3,152 21.28 USD |
+0.83
|
¥11T 75.79B USD | ¥2M 14.89K USD | ¥3,109 20.99 USD | ¥3,183 21.49 USD | ¥11T 75.79B USD | 21.40 | ¥147 0.99 USD | ||
| ORIX Corporation 8591.T | ¥6,191 41.79 USD |
+1.48
|
¥7T 44.83B USD | ¥1M 7.6K USD | ¥6,176 41.69 USD | ¥6,273 42.34 USD | ¥7T 44.83B USD | 15.49 | ¥400 2.7 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥4,508 30.43 USD |
+2.41
|
¥7T 44.15B USD | ¥2M 14.02K USD | ¥4,413 29.79 USD | ¥4,527 30.56 USD | ¥7T 44.15B USD | 8.52 | ¥529 3.57 USD | ||
| Daiichi Life Group, Inc. 8750.T | ¥1,710 11.54 USD |
+2.52
|
¥6T 41.55B USD | ¥4M 24.54K USD | ¥1,678 11.32 USD | ¥1,711 11.55 USD | ¥6T 41.55B USD | 14.25 | ¥120 0.81 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥2,184 14.74 USD |
+2.63
|
¥6T 41.37B USD | ¥2M 15.33K USD | ¥2,138 14.44 USD | ¥2,194 14.81 USD | ¥6T 41.37B USD | 16.90 | ¥129 0.87 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥6,157 41.56 USD |
+2.75
|
¥5T 37.08B USD | ¥1M 7.61K USD | ¥6,037 40.75 USD | ¥6,174 41.68 USD | ¥5T 37.08B USD | 8.78 | ¥701 4.73 USD | ||
| Resona Holdings, Inc. 8308.T | ¥2,143 14.47 USD |
+2.76
|
¥5T 32.52B USD | ¥4M 24.7K USD | ¥2,096 14.15 USD | ¥2,148 14.5 USD | ¥5T 32.52B USD | 18.81 | ¥114 0.77 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥5,918 39.95 USD |
+2.28
|
¥4T 27.84B USD | ¥1M 7.96K USD | ¥5,850 39.49 USD | ¥5,985 40.4 USD | ¥4T 27.84B USD | 13.11 | ¥451 3.05 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,406 9.49 USD |
+3.42
|
¥4T 27.74B USD | ¥6M 43.06K USD | ¥1,365 9.21 USD | ¥1,416 9.56 USD | ¥4T 27.74B USD | 11.81 | ¥119 0.8 USD | ||
| T&D Holdings, Inc. 8795.T | ¥4,593 31 USD |
+4.51
|
¥2T 14.88B USD | ¥756K 5.1K USD | ¥4,513 30.46 USD | ¥4,610 31.12 USD | ¥2T 14.88B USD | 15.85 | ¥290 1.96 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,568 10.59 USD |
+2.15
|
¥2T 14.67B USD | ¥2M 12.2K USD | ¥1,552 10.48 USD | ¥1,582 10.68 USD | ¥2T 14.67B USD | 12.62 | ¥124 0.84 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥2,034 13.73 USD |
+1.83
|
¥2T 14.12B USD | ¥1M 7.77K USD | ¥2,018 13.63 USD | ¥2,054 13.87 USD | ¥2T 14.12B USD | 26.51 | ¥77 0.52 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,692 11.42 USD |
+3.05
|
¥2T 12.69B USD | ¥2M 10.33K USD | ¥1,660 11.21 USD | ¥1,698 11.46 USD | ¥2T 12.69B USD | 17.98 | ¥94 0.64 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,305 8.81 USD |
+0.5
|
¥2T 12.65B USD | ¥2M 12.71K USD | ¥1,302 8.79 USD | ¥1,313 8.86 USD | ¥2T 12.65B USD | 11.57 | ¥113 0.76 USD | ||
| SBI Holdings, Inc. 8473.T | ¥2,894 19.53 USD |
+2.23
|
¥2T 12.62B USD | ¥1M 8.49K USD | ¥2,864 19.34 USD | ¥2,918 19.7 USD | ¥2T 12.62B USD | 4.63 | ¥624 4.21 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥2,434 16.43 USD |
+3.05
|
¥2T 11.41B USD | ¥907K 6.12K USD | ¥2,390 16.13 USD | ¥2,443 16.49 USD | ¥2T 11.41B USD | 18.20 | ¥134 0.9 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥1,490 10.06 USD |
+2.41
|
¥2T 10.9B USD | ¥796K 5.37K USD | ¥1,460 9.86 USD | ¥1,498 10.11 USD | ¥2T 10.9B USD | 9.77 | ¥152 1.03 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,978 20.1 USD |
+2.78
|
¥2T 10.66B USD | ¥643K 4.34K USD | ¥2,910 19.64 USD | ¥2,988 20.17 USD | ¥2T 10.66B USD | 17.75 | ¥168 1.13 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,379 9.31 USD |
+2.26
|
¥1T 8.74B USD | ¥979K 6.61K USD | ¥1,366 9.22 USD | ¥1,394 9.41 USD | ¥1T 8.74B USD | 15.49 | ¥89 0.6 USD | ||
| Hachijuni Nagano Bank, Ltd. 8359.T | ¥2,412 16.28 USD |
+2.49
|
¥1T 7.43B USD | ¥424K 2.86K USD | ¥2,361 15.94 USD | ¥2,418 16.32 USD | ¥1T 7.43B USD | 17.08 | ¥141 0.95 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥2,320 15.66 USD |
+2.77
|
¥878B 5.93B USD | ¥419K 2.83K USD | ¥2,265 15.29 USD | ¥2,323 15.68 USD | ¥878B 5.93B USD | 14.98 | ¥155 1.05 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥3,230 21.8 USD |
+2.7
|
¥721B 4.86B USD | ¥159K 1.07K USD | ¥3,180 21.47 USD | ¥3,238 21.86 USD | ¥721B 4.86B USD | 13.33 | ¥242 1.63 USD | ||
| Acom Co., Ltd. 8572.T | ¥450 3.04 USD |
+1.01
|
¥705B 4.76B USD | ¥538K 3.63K USD | ¥446 3.01 USD | ¥453 3.06 USD | ¥705B 4.76B USD | 8.84 | ¥51 0.34 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥2,064 13.93 USD |
+2.41
|
¥616B 4.16B USD | ¥220K 1.49K USD | ¥2,030 13.7 USD | ¥2,066 13.95 USD | ¥616B 4.16B USD | 14.16 | ¥146 0.98 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥1,440 9.72 USD |
+2.57
|
¥610B 4.12B USD | ¥560K 3.78K USD | ¥1,417 9.57 USD | ¥1,443 9.74 USD | ¥610B 4.12B USD | 16.43 | ¥88 0.59 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥2,088 14.09 USD |
+2.6
|
¥548B 3.7B USD | ¥291K 1.97K USD | ¥2,043 13.79 USD | ¥2,092 14.12 USD | ¥548B 3.7B USD | 13.00 | ¥161 1.08 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥2,203 14.87 USD |
+4.66
|
¥506B 3.42B USD | ¥456K 3.08K USD | ¥2,151 14.52 USD | ¥2,207 14.9 USD | ¥506B 3.42B USD | 23.89 | ¥92 0.62 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥2,784 18.8 USD |
+0.67
|
¥499B 3.37B USD | ¥347K 2.34K USD | ¥2,759 18.62 USD | ¥2,805 18.93 USD | ¥499B 3.37B USD | 17.59 | ¥158 1.07 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,962 13.24 USD |
+1.82
|
¥474B 3.2B USD | ¥344K 2.32K USD | ¥1,936 13.07 USD | ¥1,975 13.33 USD | ¥474B 3.2B USD | 17.80 | ¥110 0.74 USD | ||
| Suruga Bank Ltd. 8358.T | ¥2,338 15.78 USD |
+2.46
|
¥398B 2.69B USD | ¥316K 2.14K USD | ¥2,298 15.51 USD | ¥2,343 15.82 USD | ¥398B 2.69B USD | 11.77 | ¥199 1.34 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥1,014 6.84 USD |
+2.42
|
¥379B 2.56B USD | ¥2M 11.72K USD | ¥998 6.74 USD | ¥1,017 6.87 USD | ¥379B 2.56B USD | 14.90 | ¥68 0.46 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,736 18.47 USD |
+1.02
|
¥379B 2.56B USD | ¥368K 2.48K USD | ¥2,720 18.36 USD | ¥2,770 18.7 USD | ¥379B 2.56B USD | 14.74 | ¥186 1.25 USD | ||
| Seven Bank, Ltd. 8410.T | ¥282 1.9 USD |
+1.33
|
¥329B 2.22B USD | ¥3M 22.19K USD | ¥280 1.89 USD | ¥284 1.92 USD | ¥329B 2.22B USD | 23.19 | ¥12 0.08 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥1,027 6.93 USD |
+4.16
|
¥286B 1.93B USD | ¥973K 6.57K USD | ¥999 6.74 USD | ¥1,028 6.94 USD | ¥286B 1.93B USD | 16.53 | ¥62 0.42 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥938 6.33 USD |
+0.75
|
¥242B 1.63B USD | ¥156K 1.06K USD | ¥932 6.29 USD | ¥944 6.37 USD | ¥242B 1.63B USD | 15.64 | ¥60 0.4 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥638 4.3 USD |
+0.76
|
¥202B 1.37B USD | ¥481K 3.25K USD | ¥635 4.28 USD | ¥650 4.39 USD | ¥202B 1.37B USD | 18.45 | ¥35 0.23 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥761 5.14 USD |
+2.15
|
¥190B 1.28B USD | ¥243K 1.64K USD | ¥753 5.08 USD | ¥768 5.18 USD | ¥190B 1.28B USD | 15.38 | ¥49 0.33 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥721 4.87 USD |
+2.12
|
¥183B 1.23B USD | ¥632K 4.27K USD | ¥710 4.79 USD | ¥723 4.88 USD | ¥183B 1.23B USD | 11.05 | ¥65 0.44 USD | ||
| Monex Group, Inc. 8698.T | ¥644 4.35 USD |
+0.94
|
¥162B 1.09B USD | ¥618K 4.17K USD | ¥642 4.33 USD | ¥650 4.39 USD | ¥162B 1.09B USD | 14.84 | ¥43 0.29 USD | ||
| Orient Corporation 8585.T | ¥862 5.82 USD |
+4.11
|
¥148B 996.09M USD | ¥807K 5.45K USD | ¥835 5.64 USD | ¥867 5.85 USD | ¥148B 996.09M USD | 11.45 | ¥75 0.51 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥1,525 10.29 USD |
-1.17
|
¥128B 862M USD | ¥185K 1.25K USD | ¥1,525 10.29 USD | ¥1,558 10.52 USD | ¥128B 862M USD | 8.27 | ¥184 1.24 USD | ||
| J Trust Co., Ltd. 8508.T | ¥720 4.86 USD |
+0.42
|
¥95B 642.42M USD | ¥198K 1.34K USD | ¥713 4.81 USD | ¥731 4.93 USD | ¥95B 642.42M USD | 9.96 | ¥72 0.49 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥93 0.63 USD |
-2.11
|
¥69B 464.48M USD | ¥2M 12.86K USD | ¥92 0.62 USD | ¥95 0.64 USD | ¥69B 464.48M USD | 0 | -¥6 -0.03 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥666 4.5 USD |
+5.38
|
¥55B 370.49M USD | ¥1M 8.66K USD | ¥639 4.31 USD | ¥669 4.52 USD | ¥55B 370.49M USD | 19.69 | ¥34 0.23 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥620 4.19 USD |
+1.97
|
¥42B 284.24M USD | ¥188K 1.27K USD | ¥610 4.12 USD | ¥626 4.23 USD | ¥42B 284.24M USD | 10.70 | ¥58 0.39 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥338 2.28 USD |
-0.59
|
¥34B 226.98M USD | ¥470K 3.17K USD | ¥336 2.27 USD | ¥346 2.34 USD | ¥34B 226.98M USD | 19.52 | ¥17 0.12 USD | ||
| FinTech Global Incorporated 8789.T | ¥121 0.82 USD |
+0.83
|
¥23B 157.26M USD | ¥263K 1.78K USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥23B 157.26M USD | 5.82 | ¥21 0.14 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥27 0.18 USD |
+3.85
|
¥15B 99.82M USD | ¥316K 2.13K USD | ¥26 0.18 USD | ¥27 0.18 USD | ¥15B 99.82M USD | 0 | -¥2 -0.01 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥69 0.47 USD |
0
|
¥6B 43.43M USD | ¥21K 139.73 USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥6B 43.43M USD | 0 | -¥7 -0.04 USD | ||
| ASTMAX Co., Ltd. 7162.T | ¥271 1.83 USD |
0
|
¥4B 24.05M USD | ¥94K 637.9 USD | ¥266 1.8 USD | ¥279 1.88 USD | ¥4B 24.05M USD | 1.79 | ¥151 1.02 USD | ||
| Shinkin Central Bank 8421.T | ¥186,900 1261.63 USD |
+0.16
|
¥2T 10.99B USD | ¥26 0.18 USD | ¥186,700 1260.28 USD | ¥187,300 1264.33 USD | ¥2T 10.99B USD | 39.74 | ¥5K 31.74 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥6,919 46.71 USD |
+2.64
|
¥1T 8.83B USD | ¥236K 1.59K USD | ¥6,761 45.64 USD | ¥6,935 46.81 USD | ¥1T 8.83B USD | 15.29 | ¥452 3.05 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥6,531 44.09 USD |
+2.41
|
¥784B 5.29B USD | ¥101K 679.08 USD | ¥6,420 43.34 USD | ¥6,543 44.17 USD | ¥784B 5.29B USD | 13.51 | ¥483 3.26 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,154 28.04 USD |
+0.63
|
¥597B 4.03B USD | ¥182K 1.23K USD | ¥4,099 27.67 USD | ¥4,210 28.42 USD | ¥597B 4.03B USD | 9.62 | ¥432 2.91 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,908 19.63 USD |
+4.1
|
¥596B 4.02B USD | ¥482K 3.25K USD | ¥2,802 18.92 USD | ¥2,915 19.68 USD | ¥596B 4.02B USD | 18.48 | ¥157 1.06 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥4,058 27.39 USD |
+2.35
|
¥565B 3.82B USD | ¥264K 1.78K USD | ¥3,991 26.94 USD | ¥4,068 27.46 USD | ¥565B 3.82B USD | 14.09 | ¥288 1.94 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥12,050 81.34 USD |
+2.03
|
¥414B 2.8B USD | ¥138K 934.91 USD | ¥11,870 80.13 USD | ¥12,140 81.95 USD | ¥414B 2.8B USD | 11.74 | ¥1K 6.93 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥2,854 19.26 USD |
+0.4
|
¥379B 2.56B USD | ¥120K 810.71 USD | ¥2,845 19.2 USD | ¥2,862 19.32 USD | ¥379B 2.56B USD | 11.71 | ¥244 1.64 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥2,114 14.27 USD |
+1.83
|
¥374B 2.53B USD | ¥143K 962.59 USD | ¥2,080 14.04 USD | ¥2,120 14.31 USD | ¥374B 2.53B USD | 13.79 | ¥153 1.03 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,264 8.53 USD |
+1.04
|
¥354B 2.39B USD | ¥129K 873.49 USD | ¥1,255 8.47 USD | ¥1,269 8.57 USD | ¥354B 2.39B USD | 7.43 | ¥170 1.15 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥2,149 14.51 USD |
+1.08
|
¥323B 2.18B USD | ¥248K 1.67K USD | ¥2,117 14.29 USD | ¥2,159 14.57 USD | ¥323B 2.18B USD | 15.47 | ¥139 0.94 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,476 9.97 USD |
+1.23
|
¥319B 2.15B USD | ¥87K 589.97 USD | ¥1,464 9.88 USD | ¥1,484 10.02 USD | ¥319B 2.15B USD | 15.10 | ¥98 0.66 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥7,430 50.15 USD |
+2.2
|
¥305B 2.06B USD | ¥58K 388.82 USD | ¥7,310 49.34 USD | ¥7,450 50.29 USD | ¥305B 2.06B USD | 15.96 | ¥465 3.14 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥2,513 16.96 USD |
+2.99
|
¥300B 2.02B USD | ¥196K 1.32K USD | ¥2,468 16.66 USD | ¥2,520 17.01 USD | ¥300B 2.02B USD | 19.07 | ¥132 0.89 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥5,890 39.76 USD |
+2.08
|
¥290B 1.96B USD | ¥47K 318.61 USD | ¥5,800 39.15 USD | ¥5,910 39.89 USD | ¥290B 1.96B USD | 14.29 | ¥412 2.78 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥4,415 29.8 USD |
+2.56
|
¥284B 1.92B USD | ¥41K 278.79 USD | ¥4,325 29.19 USD | ¥4,420 29.84 USD | ¥284B 1.92B USD | 12.99 | ¥340 2.29 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥2,508 16.93 USD |
+2.87
|
¥284B 1.91B USD | ¥101K 683.8 USD | ¥2,447 16.52 USD | ¥2,518 17 USD | ¥284B 1.91B USD | 15.10 | ¥166 1.12 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥1,741 11.75 USD |
+3.26
|
¥273B 1.85B USD | ¥232K 1.56K USD | ¥1,709 11.54 USD | ¥1,751 11.82 USD | ¥273B 1.85B USD | 16.03 | ¥109 0.73 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥6,930 46.78 USD |
+1.77
|
¥269B 1.82B USD | ¥39K 262.59 USD | ¥6,870 46.37 USD | ¥6,970 47.05 USD | ¥269B 1.82B USD | 17.45 | ¥397 2.68 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥2,469 16.67 USD |
+2.24
|
¥240B 1.62B USD | ¥181K 1.22K USD | ¥2,418 16.32 USD | ¥2,474 16.7 USD | ¥240B 1.62B USD | 15.90 | ¥155 1.05 USD | ||
| CCI Group, Inc. 7381.T | ¥995 6.72 USD |
+1.84
|
¥220B 1.49B USD | ¥132K 891.71 USD | ¥986 6.66 USD | ¥1,006 6.79 USD | ¥220B 1.49B USD | 21.30 | ¥47 0.32 USD | ||
| Aiful Corp 8515.T | ¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥6,120 41.31 USD |
+1.49
|
¥189B 1.27B USD | ¥14K 92.48 USD | ¥6,060 40.91 USD | ¥6,130 41.38 USD | ¥189B 1.27B USD | 13.82 | ¥443 2.99 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥935 6.31 USD |
+1.97
|
¥187B 1.26B USD | ¥93K 625.08 USD | ¥927 6.26 USD | ¥947 6.39 USD | ¥187B 1.26B USD | 8.78 | ¥106 0.72 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥6,020 40.64 USD |
+3.26
|
¥185B 1.25B USD | ¥65K 436.07 USD | ¥5,820 39.29 USD | ¥6,030 40.7 USD | ¥185B 1.25B USD | 18.47 | ¥326 2.2 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥2,272 15.34 USD |
+0.89
|
¥184B 1.24B USD | ¥35K 238.28 USD | ¥2,260 15.26 USD | ¥2,289 15.45 USD | ¥184B 1.24B USD | 17.51 | ¥130 0.88 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥2,378 16.05 USD |
+2.9
|
¥180B 1.21B USD | ¥138K 934.91 USD | ¥2,325 15.69 USD | ¥2,389 16.13 USD | ¥180B 1.21B USD | 17.12 | ¥139 0.94 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥1,676 11.31 USD |
+4.17
|
¥174B 1.18B USD | ¥130K 878.89 USD | ¥1,629 11 USD | ¥1,677 11.32 USD | ¥174B 1.18B USD | 14.13 | ¥119 0.8 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥2,062 13.92 USD |
+3.25
|
¥173B 1.17B USD | ¥110K 739.16 USD | ¥1,999 13.49 USD | ¥2,070 13.97 USD | ¥173B 1.17B USD | 12.38 | ¥167 1.12 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥872 5.89 USD |
+2.71
|
¥167B 1.13B USD | ¥179K 1.21K USD | ¥860 5.81 USD | ¥876 5.91 USD | ¥167B 1.13B USD | 10.55 | ¥83 0.56 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥2,532 17.09 USD |
+2.68
|
¥159B 1.07B USD | ¥55K 370.59 USD | ¥2,489 16.8 USD | ¥2,539 17.14 USD | ¥159B 1.07B USD | 10.59 | ¥239 1.61 USD | ||
| JACCS Co., Ltd. 8584.T | ¥3,470 23.42 USD |
+0.73
|
¥155B 1.05B USD | ¥46K 310.51 USD | ¥3,450 23.29 USD | ¥3,490 23.56 USD | ¥155B 1.05B USD | 9.14 | ¥380 2.56 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥2,422 16.35 USD |
+3.24
|
¥139B 938.67M USD | ¥89K 602.12 USD | ¥2,358 15.92 USD | ¥2,432 16.42 USD | ¥139B 938.67M USD | 22.94 | ¥106 0.71 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥1,992 13.45 USD |
+3.91
|
¥138B 928.25M USD | ¥119K 800.58 USD | ¥1,944 13.12 USD | ¥1,997 13.48 USD | ¥138B 928.25M USD | 15.41 | ¥129 0.87 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥6,320 42.66 USD |
+2.6
|
¥135B 910.69M USD | ¥17K 117.45 USD | ¥6,210 41.92 USD | ¥6,320 42.66 USD | ¥135B 910.69M USD | 11.94 | ¥529 3.57 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,679 11.33 USD |
-1.41
|
¥135B 910.55M USD | ¥38K 259.89 USD | ¥1,659 11.2 USD | ¥1,730 11.68 USD | ¥135B 910.55M USD | 16.76 | ¥100 0.68 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥5,660 38.21 USD |
+2.54
|
¥134B 903.82M USD | ¥35K 234.91 USD | ¥5,580 37.67 USD | ¥5,740 38.75 USD | ¥134B 903.82M USD | 15.55 | ¥364 2.46 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥1,032 6.97 USD |
-0.48
|
¥122B 821.95M USD | ¥73K 490.07 USD | ¥1,030 6.95 USD | ¥1,054 7.11 USD | ¥122B 821.95M USD | 11.65 | ¥89 0.6 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥2,875 19.41 USD |
+2.9
|
¥120B 812.85M USD | ¥61K 414.47 USD | ¥2,756 18.6 USD | ¥2,885 19.47 USD | ¥120B 812.85M USD | 6.88 | ¥418 2.82 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,216 14.96 USD |
+0.18
|
¥117B 787.12M USD | ¥69K 467.79 USD | ¥2,204 14.88 USD | ¥2,232 15.06 USD | ¥117B 787.12M USD | 17.92 | ¥124 0.83 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,590 24.23 USD |
+2.43
|
¥114B 770.11M USD | ¥58K 392.19 USD | ¥3,530 23.83 USD | ¥3,625 24.47 USD | ¥114B 770.11M USD | 19.62 | ¥183 1.24 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥6,130 41.38 USD |
+4.08
|
¥109B 736.46M USD | ¥25K 168.76 USD | ¥5,990 40.43 USD | ¥6,140 41.45 USD | ¥109B 736.46M USD | 14.15 | ¥433 2.92 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥2,535 17.11 USD |
+2.3
|
¥104B 701.7M USD | ¥58K 392.87 USD | ¥2,496 16.85 USD | ¥2,538 17.13 USD | ¥104B 701.7M USD | 11.44 | ¥222 1.5 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥957 6.46 USD |
+3.01
|
¥100B 672.7M USD | ¥321K 2.17K USD | ¥938 6.33 USD | ¥958 6.47 USD | ¥100B 672.7M USD | 12.00 | ¥80 0.54 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥3,140 21.2 USD |
+2.11
|
¥97B 657.38M USD | ¥31K 208.58 USD | ¥3,090 20.86 USD | ¥3,160 21.33 USD | ¥97B 657.38M USD | 15.10 | ¥208 1.4 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥5,410 36.52 USD |
+1.31
|
¥91B 617.24M USD | ¥23K 155.93 USD | ¥5,360 36.18 USD | ¥5,470 36.92 USD | ¥91B 617.24M USD | 10.72 | ¥505 3.41 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}