Country: Japan Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (166)
All exchanges
Financial Services (166)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,487 21.5 USD |
-0.31
|
¥39T 242.01B USD | ¥24M 149.17K USD | ¥3,464 21.36 USD | ¥3,531 21.77 USD | ¥39T 242.01B USD | 14.74 | ¥236 1.46 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,270 20.16 USD |
0
|
¥25T 151.76B USD | ¥20M 120.44K USD | ¥3,210 19.79 USD | ¥3,328 20.52 USD | ¥25T 151.76B USD | 14.66 | ¥223 1.38 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,058 49.69 USD |
-1.23
|
¥19T 119.97B USD | ¥5M 33.02K USD | ¥8,005 49.36 USD | ¥8,270 50.99 USD | ¥19T 119.97B USD | 14.37 | ¥561 3.46 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥598 3.69 USD |
+0.67
|
¥17T 104.01B USD | ¥36M 223.57K USD | ¥587 3.62 USD | ¥600 3.7 USD | ¥17T 104.01B USD | 51.57 | ¥12 0.07 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,157 19.47 USD |
+0.19
|
¥11T 69.34B USD | ¥4M 23.51K USD | ¥3,131 19.31 USD | ¥3,212 19.81 USD | ¥11T 69.34B USD | 18.86 | ¥167 1.03 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,319 32.8 USD |
+1.16
|
¥8T 46.57B USD | ¥2M 13.12K USD | ¥5,227 32.23 USD | ¥5,328 32.85 USD | ¥8T 46.57B USD | 8.74 | ¥608 3.75 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,404 14.83 USD |
-0.37
|
¥7T 40.54B USD | ¥2M 11.15K USD | ¥2,400 14.8 USD | ¥2,432 15 USD | ¥7T 40.54B USD | 16.97 | ¥142 0.87 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,804 11.12 USD |
-3.06
|
¥6T 40.07B USD | ¥7M 44.94K USD | ¥1,796 11.07 USD | ¥1,882 11.61 USD | ¥6T 40.07B USD | 11.82 | ¥153 0.94 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,289 44.94 USD |
+1.24
|
¥6T 39.62B USD | ¥2M 11.7K USD | ¥7,189 44.33 USD | ¥7,295 44.98 USD | ¥6T 39.62B USD | 22.19 | ¥328 2.03 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,486 33.83 USD |
+0.29
|
¥6T 36.31B USD | ¥2M 13.17K USD | ¥5,458 33.65 USD | ¥5,540 34.16 USD | ¥6T 36.31B USD | 6.37 | ¥861 5.31 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,258 13.92 USD |
-0.55
|
¥5T 30.96B USD | ¥7M 42.56K USD | ¥2,248 13.86 USD | ¥2,328 14.35 USD | ¥5T 30.96B USD | 19.83 | ¥114 0.7 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,784 11 USD |
+5.56
|
¥5T 30.29B USD | ¥13M 79.65K USD | ¥1,745 10.76 USD | ¥1,799 11.09 USD | ¥5T 30.29B USD | 12.49 | ¥143 0.88 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,550 9.55 USD |
+0.78
|
¥5T 27.92B USD | ¥4M 22.03K USD | ¥1,536 9.47 USD | ¥1,558 9.61 USD | ¥5T 27.92B USD | 11.27 | ¥137 0.85 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,798 11.09 USD |
+1.18
|
¥2T 15.4B USD | ¥3M 16.57K USD | ¥1,778 10.96 USD | ¥1,806 11.13 USD | ¥2T 15.4B USD | 12.41 | ¥145 0.89 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,941 30.47 USD |
-1.38
|
¥2T 14.44B USD | ¥1M 7.2K USD | ¥4,917 30.32 USD | ¥5,059 31.19 USD | ¥2T 14.44B USD | 16.78 | ¥294 1.82 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,215 13.66 USD |
+0.82
|
¥2T 13.91B USD | ¥2M 11.76K USD | ¥2,198 13.56 USD | ¥2,237 13.79 USD | ¥2T 13.91B USD | 27.27 | ¥81 0.5 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,747 10.77 USD |
+0.43
|
¥2T 11.92B USD | ¥2M 12.91K USD | ¥1,733 10.69 USD | ¥1,770 10.91 USD | ¥2T 11.92B USD | 15.46 | ¥113 0.7 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,782 10.99 USD |
-0.47
|
¥2T 11.91B USD | ¥1M 8.15K USD | ¥1,779 10.97 USD | ¥1,801 11.11 USD | ¥2T 11.91B USD | 11.72 | ¥152 0.94 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,942 18.14 USD |
+0.26
|
¥2T 11.72B USD | ¥2M 14.15K USD | ¥2,927 18.05 USD | ¥2,981 18.38 USD | ¥2T 11.72B USD | 4.13 | ¥711 4.39 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,308 8.07 USD |
-2.97
|
¥2T 11.57B USD | ¥8M 51.53K USD | ¥1,281 7.9 USD | ¥1,309 8.07 USD | ¥2T 11.57B USD | 19.12 | ¥68 0.42 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,602 16.04 USD |
+0.58
|
¥2T 11B USD | ¥2M 11.66K USD | ¥2,590 15.97 USD | ¥2,640 16.28 USD | ¥2T 11B USD | 17.03 | ¥153 0.94 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,227 19.9 USD |
+0.84
|
¥2T 10.48B USD | ¥1M 7.64K USD | ¥3,205 19.76 USD | ¥3,245 20.01 USD | ¥2T 10.48B USD | 16.96 | ¥190 1.17 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,512 9.33 USD |
-0.85
|
¥1T 8.75B USD | ¥2M 15.09K USD | ¥1,508 9.3 USD | ¥1,559 9.61 USD | ¥1T 8.75B USD | 14.25 | ¥106 0.65 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,492 15.37 USD |
-0.22
|
¥1T 6.97B USD | ¥650K 4.01K USD | ¥2,484 15.32 USD | ¥2,550 15.72 USD | ¥1T 6.97B USD | 15.16 | ¥164 1.01 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,536 15.64 USD |
-1.27
|
¥960B 5.92B USD | ¥1M 7.28K USD | ¥2,530 15.6 USD | ¥2,626 16.2 USD | ¥960B 5.92B USD | 14.62 | ¥173 1.07 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥762 4.7 USD |
-0.35
|
¥907B 5.59B USD | ¥2M 10.49K USD | ¥759 4.68 USD | ¥784 4.83 USD | ¥907B 5.59B USD | 12.98 | ¥59 0.36 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥458 2.82 USD |
+0.02
|
¥717B 4.42B USD | ¥878K 5.41K USD | ¥453 2.8 USD | ¥460 2.84 USD | ¥717B 4.42B USD | 10.98 | ¥42 0.26 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,476 9.1 USD |
-0.24
|
¥620B 3.82B USD | ¥687K 4.23K USD | ¥1,471 9.07 USD | ¥1,500 9.25 USD | ¥620B 3.82B USD | 16.09 | ¥92 0.57 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,296 14.16 USD |
-1.94
|
¥603B 3.72B USD | ¥1M 6.33K USD | ¥2,287 14.1 USD | ¥2,374 14.64 USD | ¥603B 3.72B USD | 12.82 | ¥179 1.1 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,165 25.68 USD |
-0.48
|
¥598B 3.69B USD | ¥419K 2.58K USD | ¥4,130 25.47 USD | ¥4,185 25.81 USD | ¥598B 3.69B USD | 8.92 | ¥467 2.88 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,318 14.29 USD |
-1.8
|
¥533B 3.29B USD | ¥1M 7.11K USD | ¥2,312 14.25 USD | ¥2,422 14.93 USD | ¥533B 3.29B USD | 21.82 | ¥106 0.65 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,904 17.9 USD |
+0.12
|
¥505B 3.12B USD | ¥432K 2.67K USD | ¥2,846 17.55 USD | ¥2,908 17.93 USD | ¥505B 3.12B USD | 17.18 | ¥169 1.04 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,064 12.72 USD |
+0.22
|
¥498B 3.07B USD | ¥634K 3.91K USD | ¥2,056 12.68 USD | ¥2,110 13.01 USD | ¥498B 3.07B USD | 15.80 | ¥131 0.8 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,236 7.62 USD |
-0.32
|
¥462B 2.85B USD | ¥1M 7.04K USD | ¥1,235 7.62 USD | ¥1,258 7.76 USD | ¥462B 2.85B USD | 16.58 | ¥75 0.46 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,746 16.93 USD |
-1.54
|
¥459B 2.83B USD | ¥513K 3.16K USD | ¥2,735 16.86 USD | ¥2,814 17.35 USD | ¥459B 2.83B USD | 11.40 | ¥241 1.48 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,196 19.71 USD |
+0.19
|
¥443B 2.73B USD | ¥779K 4.8K USD | ¥3,166 19.52 USD | ¥3,215 19.82 USD | ¥443B 2.73B USD | 14.35 | ¥223 1.37 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,476 9.1 USD |
+0.65
|
¥422B 2.6B USD | ¥1M 6.19K USD | ¥1,472 9.08 USD | ¥1,499 9.24 USD | ¥422B 2.6B USD | 10.99 | ¥134 0.83 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥350 2.16 USD |
-0.26
|
¥409B 2.52B USD | ¥2M 13.11K USD | ¥346 2.14 USD | ¥352 2.17 USD | ¥409B 2.52B USD | 24.69 | ¥14 0.09 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,948 12.01 USD |
+1.78
|
¥379B 2.33B USD | ¥490K 3.02K USD | ¥1,930 11.9 USD | ¥1,993 12.29 USD | ¥379B 2.33B USD | 21.76 | ¥90 0.55 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,528 9.42 USD |
+0.53
|
¥314B 1.94B USD | ¥396K 2.44K USD | ¥1,522 9.38 USD | ¥1,562 9.63 USD | ¥314B 1.94B USD | 15.11 | ¥101 0.62 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,018 6.28 USD |
+0.49
|
¥262B 1.62B USD | ¥476K 2.94K USD | ¥1,011 6.23 USD | ¥1,021 6.3 USD | ¥262B 1.62B USD | 16.97 | ¥60 0.37 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥860 5.3 USD |
+1.06
|
¥239B 1.48B USD | ¥1M 7.85K USD | ¥845 5.21 USD | ¥870 5.36 USD | ¥239B 1.48B USD | 13.84 | ¥62 0.38 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥921 5.68 USD |
+0.11
|
¥230B 1.42B USD | ¥442K 2.72K USD | ¥917 5.65 USD | ¥939 5.79 USD | ¥230B 1.42B USD | 15.69 | ¥59 0.36 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥646 3.98 USD |
+0.56
|
¥205B 1.26B USD | ¥1M 6.85K USD | ¥638 3.94 USD | ¥646 3.99 USD | ¥205B 1.26B USD | 16.55 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥780 4.81 USD |
+0.26
|
¥198B 1.22B USD | ¥403K 2.49K USD | ¥773 4.77 USD | ¥787 4.85 USD | ¥198B 1.22B USD | 9.78 | ¥80 0.49 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥594 3.66 USD |
-1
|
¥149B 920.67M USD | ¥988K 6.09K USD | ¥592 3.65 USD | ¥600 3.7 USD | ¥149B 920.67M USD | 13.68 | ¥43 0.27 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,398 8.62 USD |
-3.72
|
¥125B 770.05M USD | ¥395K 2.44K USD | ¥1,374 8.47 USD | ¥1,480 9.13 USD | ¥125B 770.05M USD | 14.05 | ¥99 0.61 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥731 4.51 USD |
-2.01
|
¥95B 584.17M USD | ¥445K 2.74K USD | ¥731 4.51 USD | ¥753 4.64 USD | ¥95B 584.17M USD | 6.59 | ¥111 0.68 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥649 4 USD |
-2.26
|
¥53B 329.79M USD | ¥874K 5.39K USD | ¥646 3.98 USD | ¥684 4.22 USD | ¥53B 329.79M USD | 13.72 | ¥47 0.29 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥55 0.34 USD |
-5.08
|
¥41B 251.62M USD | ¥4M 22.24K USD | ¥55 0.34 USD | ¥60 0.37 USD | ¥41B 251.62M USD | 0 | -¥4 -0.02 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥114 0.7 USD |
+1.79
|
¥22B 132.62M USD | ¥1M 8.34K USD | ¥112 0.69 USD | ¥114 0.7 USD | ¥22B 132.62M USD | 4.45 | ¥26 0.16 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥14 0.09 USD |
-6.67
|
¥8B 48.94M USD | ¥5M 31.46K USD | ¥14 0.09 USD | ¥16 0.1 USD | ¥8B 48.94M USD | 0.37 | ¥37 0.23 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥187,900 1158.62 USD |
+0.43
|
¥2T 10.09B USD | ¥127 0.78 USD | ¥186,800 1151.84 USD | ¥187,900 1158.62 USD | ¥2T 10.09B USD | 36.27 | ¥5K 31.94 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,203 44.41 USD |
+0.13
|
¥1T 8.39B USD | ¥580K 3.57K USD | ¥7,173 44.23 USD | ¥7,326 45.17 USD | ¥1T 8.39B USD | 13.47 | ¥534 3.29 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,498 21.57 USD |
-1.07
|
¥780B 4.81B USD | ¥618K 3.81K USD | ¥3,476 21.43 USD | ¥3,594 22.16 USD | ¥780B 4.81B USD | 11.81 | ¥296 1.82 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,206 13.6 USD |
-0.25
|
¥653B 4.03B USD | ¥553K 3.41K USD | ¥2,202 13.58 USD | ¥2,243 13.83 USD | ¥653B 4.03B USD | 13.70 | ¥161 0.99 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,649 28.67 USD |
+0.35
|
¥648B 3.99B USD | ¥432K 2.66K USD | ¥4,629 28.54 USD | ¥4,737 29.21 USD | ¥648B 3.99B USD | 13.26 | ¥351 2.16 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,094 19.08 USD |
-0.19
|
¥626B 3.86B USD | ¥258K 1.59K USD | ¥3,081 19 USD | ¥3,162 19.5 USD | ¥626B 3.86B USD | 17.10 | ¥181 1.12 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,257 20.08 USD |
+1.21
|
¥433B 2.67B USD | ¥258K 1.59K USD | ¥3,218 19.84 USD | ¥3,270 20.16 USD | ¥433B 2.67B USD | 13.09 | ¥249 1.53 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,355 14.52 USD |
+2.32
|
¥417B 2.57B USD | ¥596K 3.67K USD | ¥2,336 14.4 USD | ¥2,416 14.9 USD | ¥417B 2.57B USD | 12.65 | ¥186 1.15 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,438 8.87 USD |
+1.2
|
¥402B 2.48B USD | ¥693K 4.27K USD | ¥1,405 8.66 USD | ¥1,438 8.87 USD | ¥402B 2.48B USD | 6.75 | ¥213 1.31 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,863 17.65 USD |
+1.02
|
¥324B 2B USD | ¥232K 1.43K USD | ¥2,844 17.54 USD | ¥2,922 18.02 USD | ¥324B 2B USD | 14.11 | ¥203 1.25 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,142 13.21 USD |
+0.02
|
¥320B 1.97B USD | ¥344K 2.12K USD | ¥2,133 13.15 USD | ¥2,180 13.45 USD | ¥320B 1.97B USD | 13.18 | ¥162 1 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,468 9.05 USD |
-0.14
|
¥317B 1.95B USD | ¥208K 1.28K USD | ¥1,452 8.96 USD | ¥1,480 9.12 USD | ¥317B 1.95B USD | 14.14 | ¥104 0.64 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,110 37.68 USD |
+4.27
|
¥301B 1.85B USD | ¥187K 1.15K USD | ¥5,800 35.76 USD | ¥6,270 38.66 USD | ¥301B 1.85B USD | 13.80 | ¥443 2.73 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,530 9.43 USD |
+0.59
|
¥296B 1.82B USD | ¥213K 1.31K USD | ¥1,520 9.37 USD | ¥1,545 9.53 USD | ¥296B 1.82B USD | 11.34 | ¥135 0.83 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,787 11.02 USD |
+0.06
|
¥281B 1.73B USD | ¥268K 1.65K USD | ¥1,781 10.98 USD | ¥1,824 11.25 USD | ¥281B 1.73B USD | 13.37 | ¥134 0.82 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,343 14.45 USD |
+0.34
|
¥272B 1.68B USD | ¥194K 1.2K USD | ¥2,336 14.4 USD | ¥2,397 14.78 USD | ¥272B 1.68B USD | 15.59 | ¥150 0.93 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,548 15.71 USD |
0
|
¥247B 1.52B USD | ¥190K 1.17K USD | ¥2,538 15.65 USD | ¥2,592 15.98 USD | ¥247B 1.52B USD | 14.14 | ¥180 1.11 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,123 6.92 USD |
-0.27
|
¥247B 1.52B USD | ¥155K 958.22 USD | ¥1,121 6.91 USD | ¥1,148 7.08 USD | ¥247B 1.52B USD | 13.69 | ¥82 0.51 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,062 6.55 USD |
+0.19
|
¥213B 1.31B USD | ¥489K 3.02K USD | ¥1,043 6.43 USD | ¥1,073 6.62 USD | ¥213B 1.31B USD | 7.92 | ¥134 0.83 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,458 15.16 USD |
-0.69
|
¥206B 1.27B USD | ¥163K 1K USD | ¥2,448 15.09 USD | ¥2,527 15.58 USD | ¥206B 1.27B USD | 13.34 | ¥184 1.14 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,656 16.38 USD |
-0.38
|
¥201B 1.24B USD | ¥193K 1.19K USD | ¥2,646 16.32 USD | ¥2,751 16.96 USD | ¥201B 1.24B USD | 15.24 | ¥174 1.07 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,430 39.65 USD |
+0.63
|
¥198B 1.22B USD | ¥17K 106.06 USD | ¥6,320 38.97 USD | ¥6,430 39.65 USD | ¥198B 1.22B USD | 15.44 | ¥416 2.57 USD | ||
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,030 6.35 USD |
+2.08
|
¥198B 1.22B USD | ¥367K 2.27K USD | ¥1,004 6.19 USD | ¥1,056 6.51 USD | ¥198B 1.22B USD | 11.50 | ¥90 0.55 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,252 7.72 USD |
-1.18
|
¥192B 1.18B USD | ¥339K 2.09K USD | ¥1,248 7.7 USD | ¥1,288 7.94 USD | ¥192B 1.18B USD | 16.65 | ¥75 0.46 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,818 11.21 USD |
-0.76
|
¥189B 1.17B USD | ¥155K 955.75 USD | ¥1,804 11.12 USD | ¥1,867 11.51 USD | ¥189B 1.17B USD | 15.77 | ¥115 0.71 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,090 19.05 USD |
-0.16
|
¥188B 1.16B USD | ¥69K 425.46 USD | ¥3,080 18.99 USD | ¥3,180 19.61 USD | ¥188B 1.16B USD | 11.51 | ¥268 1.65 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,323 14.32 USD |
+9.37
|
¥186B 1.15B USD | ¥762K 4.7K USD | ¥2,270 14 USD | ¥2,343 14.45 USD | ¥186B 1.15B USD | 14.44 | ¥161 0.99 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,510 21.64 USD |
+1.15
|
¥157B 969.14M USD | ¥120K 741.79 USD | ¥3,425 21.12 USD | ¥3,520 21.7 USD | ¥157B 969.14M USD | 11.48 | ¥306 1.88 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,590 40.63 USD |
-1.2
|
¥156B 961.26M USD | ¥63K 386.62 USD | ¥6,570 40.51 USD | ¥6,910 42.61 USD | ¥156B 961.26M USD | 13.70 | ¥481 2.97 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,620 22.32 USD |
+0.7
|
¥152B 934.91M USD | ¥158K 971.17 USD | ¥3,595 22.17 USD | ¥3,735 23.03 USD | ¥152B 934.91M USD | 8.28 | ¥437 2.69 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,950 42.85 USD |
-0.29
|
¥148B 914.8M USD | ¥42K 259.59 USD | ¥6,930 42.73 USD | ¥7,130 43.96 USD | ¥148B 914.8M USD | 12.02 | ¥578 3.56 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,562 15.8 USD |
+0.95
|
¥147B 907M USD | ¥38K 234.31 USD | ¥2,547 15.71 USD | ¥2,599 16.03 USD | ¥147B 907M USD | 22.47 | ¥114 0.7 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,565 28.15 USD |
+0.55
|
¥145B 894.52M USD | ¥79K 488.97 USD | ¥4,520 27.87 USD | ¥4,625 28.52 USD | ¥145B 894.52M USD | 18.78 | ¥243 1.5 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,047 12.56 USD |
-2.66
|
¥141B 867.08M USD | ¥466K 2.24K USD | ¥2,030 12.52 USD | ¥2,120 13.07 USD | ¥141B 867.08M USD | 15.77 | ¥129 0.8 USD | ||
Orient Corporation
8585.T
JP
|
¥802 4.95 USD |
+0.12
|
¥137B 846.56M USD | ¥183K 1.13K USD | ¥791 4.88 USD | ¥804 4.96 USD | ¥137B 846.56M USD | 13.51 | ¥59 0.37 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,275 26.36 USD |
+0.35
|
¥131B 810.73M USD | ¥73K 452.59 USD | ¥4,245 26.18 USD | ¥4,410 27.19 USD | ¥131B 810.73M USD | 17.66 | ¥242 1.49 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,295 20.32 USD |
+0.61
|
¥129B 793.92M USD | ¥73K 451.36 USD | ¥3,275 20.19 USD | ¥3,370 20.78 USD | ¥129B 793.92M USD | 13.24 | ¥249 1.53 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,075 6.63 USD |
+0.85
|
¥127B 782.1M USD | ¥192K 1.18K USD | ¥1,061 6.54 USD | ¥1,088 6.71 USD | ¥127B 782.1M USD | 11.78 | ¥91 0.56 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,186 13.48 USD |
+0.18
|
¥115B 709.81M USD | ¥123K 757.2 USD | ¥2,172 13.39 USD | ¥2,193 13.52 USD | ¥115B 709.81M USD | 21.00 | ¥104 0.64 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,673 16.48 USD |
+0.38
|
¥110B 675.87M USD | ¥135K 834.28 USD | ¥2,661 16.41 USD | ¥2,716 16.75 USD | ¥110B 675.87M USD | 11.58 | ¥231 1.42 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,337 8.24 USD |
-4.09
|
¥107B 662.34M USD | ¥315K 1.94K USD | ¥1,314 8.1 USD | ¥1,371 8.45 USD | ¥107B 662.34M USD | 14.66 | ¥91 0.56 USD | ||
The Bank of Saga Ltd.
8395.T
JP
|
¥6,070 37.43 USD |
0
|
¥103B 632.58M USD | ¥40K 249.73 USD | ¥6,030 37.18 USD | ¥6,210 38.29 USD | ¥103B 632.58M USD | 11.06 | ¥549 3.38 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,777 10.96 USD |
+0.62
|
¥102B 631.23M USD | ¥384K 2.37K USD | ¥1,758 10.84 USD | ¥1,784 11 USD | ¥102B 631.23M USD | 14.33 | ¥124 0.76 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,433 15 USD |
+0.75
|
¥96B 593.48M USD | ¥60K 368.12 USD | ¥2,403 14.82 USD | ¥2,451 15.11 USD | ¥96B 593.48M USD | 11.38 | ¥214 1.32 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥871 5.37 USD |
+1.52
|
¥91B 559.27M USD | ¥687K 4.23K USD | ¥859 5.3 USD | ¥889 5.48 USD | ¥91B 559.27M USD | 12.14 | ¥72 0.44 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,820 23.55 USD |
-0.26
|
¥90B 553.27M USD | ¥84K 516.11 USD | ¥3,800 23.43 USD | ¥3,865 23.83 USD | ¥90B 553.27M USD | 7.38 | ¥517 3.19 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥618 3.81 USD |
0
|
¥86B 527.37M USD | ¥72K 441.5 USD | ¥614 3.79 USD | ¥622 3.84 USD | ¥86B 527.37M USD | 14.51 | ¥43 0.26 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,199 7.39 USD |
0
|
¥80B 490.25M USD | ¥111K 682.59 USD | ¥1,189 7.33 USD | ¥1,200 7.4 USD | ¥80B 490.25M USD | 14.31 | ¥84 0.52 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
