Country: Japan Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (166)
All exchanges
Financial Services (166)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,435 21.18 USD |
+2.05
|
¥39T 238.4B USD | ¥36M 221.11K USD | ¥3,426 21.13 USD | ¥3,502 21.59 USD | ¥39T 238.4B USD | 14.52 | ¥236 1.46 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,228 19.9 USD |
+3.26
|
¥24T 149.81B USD | ¥19M 114.53K USD | ¥3,201 19.74 USD | ¥3,272 20.18 USD | ¥24T 149.81B USD | 14.47 | ¥223 1.38 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,907 48.76 USD |
+4.47
|
¥19T 117.72B USD | ¥10M 62.19K USD | ¥7,805 48.13 USD | ¥7,985 49.24 USD | ¥19T 117.72B USD | 14.10 | ¥561 3.46 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥584 3.6 USD |
+0.03
|
¥16T 101.66B USD | ¥73M 448.77K USD | ¥584 3.6 USD | ¥597 3.68 USD | ¥16T 101.66B USD | 50.41 | ¥12 0.07 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,123 19.26 USD |
+2.6
|
¥11T 68.59B USD | ¥7M 42.91K USD | ¥3,113 19.2 USD | ¥3,181 19.61 USD | ¥11T 68.59B USD | 18.65 | ¥167 1.03 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,149 31.75 USD |
+0.82
|
¥7T 45.08B USD | ¥3M 16.48K USD | ¥5,110 31.51 USD | ¥5,236 32.29 USD | ¥7T 45.08B USD | 8.46 | ¥608 3.75 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,802 11.11 USD |
+2.18
|
¥6T 40.03B USD | ¥9M 53.9K USD | ¥1,785 11.01 USD | ¥1,826 11.26 USD | ¥6T 40.03B USD | 11.81 | ¥153 0.94 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,350 14.49 USD |
+2.02
|
¥6T 39.61B USD | ¥3M 19.84K USD | ¥2,326 14.34 USD | ¥2,382 14.68 USD | ¥6T 39.61B USD | 16.58 | ¥142 0.87 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,164 44.17 USD |
+1.12
|
¥6T 38.94B USD | ¥2M 14.6K USD | ¥7,083 43.67 USD | ¥7,225 44.55 USD | ¥6T 38.94B USD | 21.93 | ¥327 2.01 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,209 32.12 USD |
-5.94
|
¥6T 34.47B USD | ¥8M 46.96K USD | ¥5,160 31.82 USD | ¥5,279 32.55 USD | ¥6T 34.47B USD | 6.04 | ¥861 5.31 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,292 14.13 USD |
+4.59
|
¥5T 31.43B USD | ¥11M 70.03K USD | ¥2,265 13.97 USD | ¥2,316 14.28 USD | ¥5T 31.43B USD | 20.13 | ¥114 0.7 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,654 10.2 USD |
+3.02
|
¥5T 28.1B USD | ¥6M 39.41K USD | ¥1,640 10.11 USD | ¥1,672 10.31 USD | ¥5T 28.1B USD | 12.53 | ¥132 0.81 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,505 9.28 USD |
+1.07
|
¥4T 27.12B USD | ¥9M 55.11K USD | ¥1,503 9.27 USD | ¥1,534 9.46 USD | ¥4T 27.12B USD | 10.94 | ¥137 0.85 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,741 10.74 USD |
+2.87
|
¥2T 14.91B USD | ¥6M 35.83K USD | ¥1,728 10.65 USD | ¥1,756 10.82 USD | ¥2T 14.91B USD | 12.02 | ¥145 0.89 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,879 30.08 USD |
+1.82
|
¥2T 14.25B USD | ¥1M 7.88K USD | ¥4,863 29.99 USD | ¥4,958 30.57 USD | ¥2T 14.25B USD | 16.57 | ¥294 1.82 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,146 13.23 USD |
+1.11
|
¥2T 13.47B USD | ¥2M 15.08K USD | ¥2,139 13.19 USD | ¥2,170 13.38 USD | ¥2T 13.47B USD | 26.41 | ¥81 0.5 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,331 8.21 USD |
+0.19
|
¥2T 11.77B USD | ¥4M 23.94K USD | ¥1,331 8.21 USD | ¥1,345 8.29 USD | ¥2T 11.77B USD | 14.01 | ¥95 0.59 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,753 10.81 USD |
+3.27
|
¥2T 11.71B USD | ¥2M 9.3K USD | ¥1,723 10.62 USD | ¥1,760 10.85 USD | ¥2T 11.71B USD | 11.53 | ¥152 0.94 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,710 10.54 USD |
+2.86
|
¥2T 11.67B USD | ¥4M 26.72K USD | ¥1,691 10.43 USD | ¥1,746 10.77 USD | ¥2T 11.67B USD | 17.31 | ¥99 0.61 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,853 17.59 USD |
+0.58
|
¥2T 11.37B USD | ¥4M 27.75K USD | ¥2,853 17.59 USD | ¥2,926 18.05 USD | ¥2T 11.37B USD | 4.01 | ¥711 4.39 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,605 16.06 USD |
+4.26
|
¥2T 11.02B USD | ¥5M 27.98K USD | ¥2,542 15.68 USD | ¥2,638 16.27 USD | ¥2T 11.02B USD | 17.05 | ¥153 0.94 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,175 19.58 USD |
+5.1
|
¥2T 10.31B USD | ¥3M 19.53K USD | ¥3,116 19.21 USD | ¥3,204 19.76 USD | ¥2T 10.31B USD | 16.91 | ¥188 1.16 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,476 9.1 USD |
+4.61
|
¥1T 8.54B USD | ¥3M 17.92K USD | ¥1,452 8.96 USD | ¥1,498 9.23 USD | ¥1T 8.54B USD | 14.39 | ¥103 0.63 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,462 15.18 USD |
+4.19
|
¥1T 6.88B USD | ¥2M 9.46K USD | ¥2,424 14.95 USD | ¥2,492 15.37 USD | ¥1T 6.88B USD | 14.97 | ¥164 1.01 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,518 15.53 USD |
+0.78
|
¥953B 5.88B USD | ¥2M 15.24K USD | ¥2,480 15.29 USD | ¥2,574 15.87 USD | ¥953B 5.88B USD | 14.52 | ¥173 1.07 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥764 4.71 USD |
+8.83
|
¥910B 5.61B USD | ¥5M 30.75K USD | ¥732 4.51 USD | ¥771 4.75 USD | ¥910B 5.61B USD | 13.02 | ¥59 0.36 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥460 2.84 USD |
+0.33
|
¥721B 4.45B USD | ¥1M 8.17K USD | ¥454 2.8 USD | ¥464 2.86 USD | ¥721B 4.45B USD | 11.04 | ¥42 0.26 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,483 9.14 USD |
+4.88
|
¥623B 3.84B USD | ¥1M 8.06K USD | ¥1,456 8.97 USD | ¥1,497 9.23 USD | ¥623B 3.84B USD | 17.32 | ¥86 0.53 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,292 14.13 USD |
+3.5
|
¥602B 3.71B USD | ¥2M 12.17K USD | ¥2,260 13.94 USD | ¥2,332 14.38 USD | ¥602B 3.71B USD | 12.79 | ¥179 1.1 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,154 25.61 USD |
+1.79
|
¥597B 3.68B USD | ¥734K 4.52K USD | ¥4,091 25.23 USD | ¥4,173 25.73 USD | ¥597B 3.68B USD | 8.89 | ¥467 2.88 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,273 14.02 USD |
+5.48
|
¥523B 3.22B USD | ¥1M 8.48K USD | ¥2,186 13.48 USD | ¥2,300 14.18 USD | ¥523B 3.22B USD | 21.39 | ¥106 0.65 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,833 17.47 USD |
-0.67
|
¥493B 3.04B USD | ¥908K 5.6K USD | ¥2,830 17.45 USD | ¥2,872 17.71 USD | ¥493B 3.04B USD | 17.20 | ¥165 1.02 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,032 12.53 USD |
+6.66
|
¥491B 3.03B USD | ¥1M 7.21K USD | ¥1,992 12.28 USD | ¥2,070 12.76 USD | ¥491B 3.03B USD | 15.86 | ¥128 0.79 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,774 17.1 USD |
+4.13
|
¥466B 2.87B USD | ¥720K 4.44K USD | ¥2,728 16.82 USD | ¥2,796 17.24 USD | ¥466B 2.87B USD | 11.40 | ¥243 1.5 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,195 7.37 USD |
+5.94
|
¥447B 2.76B USD | ¥2M 12.92K USD | ¥1,166 7.19 USD | ¥1,206 7.44 USD | ¥447B 2.76B USD | 16.03 | ¥75 0.46 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,140 19.36 USD |
+2.98
|
¥435B 2.68B USD | ¥1M 7.32K USD | ¥3,114 19.2 USD | ¥3,179 19.6 USD | ¥435B 2.68B USD | 14.10 | ¥223 1.37 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,420 8.76 USD |
+6.57
|
¥406B 2.51B USD | ¥2M 10.65K USD | ¥1,375 8.48 USD | ¥1,434 8.84 USD | ¥406B 2.51B USD | 10.58 | ¥134 0.83 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥345 2.13 USD |
-0.69
|
¥403B 2.49B USD | ¥5M 33.74K USD | ¥344 2.12 USD | ¥350 2.16 USD | ¥403B 2.49B USD | 24.31 | ¥14 0.09 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,866 11.51 USD |
+6.02
|
¥363B 2.24B USD | ¥967K 5.96K USD | ¥1,789 11.03 USD | ¥1,892 11.67 USD | ¥363B 2.24B USD | 20.84 | ¥90 0.55 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,473 9.08 USD |
+8.39
|
¥304B 1.87B USD | ¥942K 5.81K USD | ¥1,416 8.73 USD | ¥1,494 9.21 USD | ¥304B 1.87B USD | 14.57 | ¥101 0.62 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,010 6.23 USD |
+0.5
|
¥260B 1.6B USD | ¥828K 5.1K USD | ¥1,008 6.22 USD | ¥1,028 6.34 USD | ¥260B 1.6B USD | 16.84 | ¥60 0.37 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥830 5.12 USD |
+6
|
¥231B 1.43B USD | ¥2M 10.37K USD | ¥805 4.96 USD | ¥841 5.19 USD | ¥231B 1.43B USD | 13.35 | ¥62 0.38 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥909 5.61 USD |
+5.82
|
¥227B 1.4B USD | ¥1M 6.28K USD | ¥882 5.44 USD | ¥921 5.68 USD | ¥227B 1.4B USD | 15.49 | ¥59 0.36 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥634 3.91 USD |
+0.27
|
¥201B 1.24B USD | ¥2M 11.76K USD | ¥629 3.88 USD | ¥637 3.93 USD | ¥201B 1.24B USD | 16.24 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥757 4.67 USD |
+3.56
|
¥192B 1.18B USD | ¥946K 5.83K USD | ¥743 4.58 USD | ¥762 4.7 USD | ¥192B 1.18B USD | 9.49 | ¥80 0.49 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥585 3.61 USD |
-5.19
|
¥147B 906.72M USD | ¥8M 48.41K USD | ¥576 3.55 USD | ¥612 3.77 USD | ¥147B 906.72M USD | 13.47 | ¥43 0.27 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,423 8.77 USD |
+6.99
|
¥127B 783.82M USD | ¥390K 2.4K USD | ¥1,372 8.46 USD | ¥1,435 8.85 USD | ¥127B 783.82M USD | 14.30 | ¥99 0.61 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥749 4.62 USD |
+2.18
|
¥97B 598.56M USD | ¥505K 3.12K USD | ¥742 4.58 USD | ¥760 4.69 USD | ¥97B 598.56M USD | 6.75 | ¥111 0.68 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥609 3.76 USD |
+6.84
|
¥50B 309.47M USD | ¥2M 9.22K USD | ¥595 3.67 USD | ¥623 3.84 USD | ¥50B 309.47M USD | 12.87 | ¥47 0.29 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥60 0.37 USD |
-20
|
¥45B 274.5M USD | ¥26M 161.21K USD | ¥47 0.29 USD | ¥76 0.47 USD | ¥45B 274.5M USD | 0 | -¥4 -0.02 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥110 0.68 USD |
+0.92
|
¥21B 127.97M USD | ¥2M 10.24K USD | ¥109 0.67 USD | ¥112 0.69 USD | ¥21B 127.97M USD | 4.29 | ¥26 0.16 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥15 0.09 USD |
-11.76
|
¥8B 52.44M USD | ¥9M 55.45K USD | ¥14 0.09 USD | ¥17 0.1 USD | ¥8B 52.44M USD | 0.40 | ¥37 0.23 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥186,900 1152.45 USD |
0
|
¥2T 10.04B USD | ¥92 0.57 USD | ¥186,900 1152.45 USD | ¥187,600 1156.77 USD | ¥2T 10.04B USD | 36.08 | ¥5K 31.94 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,938 42.78 USD |
+3.92
|
¥1T 8.08B USD | ¥953K 5.88K USD | ¥6,844 42.2 USD | ¥7,041 43.42 USD | ¥1T 8.08B USD | 14.36 | ¥483 2.98 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,511 21.65 USD |
+4.74
|
¥783B 4.83B USD | ¥810K 4.99K USD | ¥3,451 21.28 USD | ¥3,542 21.84 USD | ¥783B 4.83B USD | 12.25 | ¥287 1.77 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,157 13.3 USD |
+4.3
|
¥639B 3.94B USD | ¥805K 4.96K USD | ¥2,118 13.06 USD | ¥2,184 13.46 USD | ¥639B 3.94B USD | 13.97 | ¥154 0.95 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,088 19.04 USD |
+5.11
|
¥625B 3.85B USD | ¥484K 2.99K USD | ¥3,019 18.62 USD | ¥3,094 19.08 USD | ¥625B 3.85B USD | 17.07 | ¥181 1.12 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,427 27.3 USD |
+5.05
|
¥617B 3.8B USD | ¥553K 3.41K USD | ¥4,341 26.77 USD | ¥4,488 27.67 USD | ¥617B 3.8B USD | 13.06 | ¥339 2.09 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,241 19.98 USD |
-0.34
|
¥431B 2.66B USD | ¥425K 2.62K USD | ¥3,225 19.89 USD | ¥3,274 20.19 USD | ¥431B 2.66B USD | 13.02 | ¥249 1.53 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,226 13.73 USD |
+7.61
|
¥394B 2.43B USD | ¥706K 4.35K USD | ¥2,154 13.28 USD | ¥2,246 13.85 USD | ¥394B 2.43B USD | 11.96 | ¥186 1.15 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,394 8.6 USD |
+1.46
|
¥390B 2.4B USD | ¥975K 6.01K USD | ¥1,365 8.42 USD | ¥1,405 8.66 USD | ¥390B 2.4B USD | 6.55 | ¥213 1.31 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,482 9.14 USD |
+1.37
|
¥320B 1.97B USD | ¥571K 3.52K USD | ¥1,464 9.03 USD | ¥1,489 9.18 USD | ¥320B 1.97B USD | 14.28 | ¥104 0.64 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,137 13.18 USD |
+4.78
|
¥319B 1.97B USD | ¥556K 3.43K USD | ¥2,090 12.88 USD | ¥2,158 13.3 USD | ¥319B 1.97B USD | 12.49 | ¥171 1.05 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,700 16.65 USD |
+6.01
|
¥305B 1.88B USD | ¥355K 2.19K USD | ¥2,559 15.78 USD | ¥2,770 17.08 USD | ¥305B 1.88B USD | 15.13 | ¥178 1.1 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,492 9.2 USD |
+2.83
|
¥288B 1.78B USD | ¥640K 3.95K USD | ¥1,464 9.03 USD | ¥1,513 9.33 USD | ¥288B 1.78B USD | 11.06 | ¥135 0.83 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,610 34.59 USD |
+3.89
|
¥276B 1.7B USD | ¥209K 1.29K USD | ¥5,510 33.98 USD | ¥5,690 35.09 USD | ¥276B 1.7B USD | 12.67 | ¥443 2.73 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,739 10.72 USD |
+7.95
|
¥273B 1.68B USD | ¥606K 3.73K USD | ¥1,661 10.24 USD | ¥1,757 10.83 USD | ¥273B 1.68B USD | 15.05 | ¥116 0.71 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,271 14 USD |
+2.71
|
¥264B 1.63B USD | ¥617K 3.8K USD | ¥2,200 13.57 USD | ¥2,358 14.54 USD | ¥264B 1.63B USD | 15.11 | ¥150 0.93 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,110 6.84 USD |
+6.63
|
¥244B 1.5B USD | ¥420K 2.59K USD | ¥1,072 6.61 USD | ¥1,128 6.96 USD | ¥244B 1.5B USD | 13.53 | ¥82 0.51 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,449 15.1 USD |
+4.97
|
¥238B 1.47B USD | ¥263K 1.62K USD | ¥2,412 14.87 USD | ¥2,473 15.25 USD | ¥238B 1.47B USD | 13.59 | ¥180 1.11 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,019 6.28 USD |
+4.19
|
¥205B 1.26B USD | ¥468K 2.89K USD | ¥994 6.13 USD | ¥1,030 6.35 USD | ¥205B 1.26B USD | 7.60 | ¥134 0.83 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,409 14.85 USD |
+6.08
|
¥202B 1.25B USD | ¥295K 1.82K USD | ¥2,337 14.41 USD | ¥2,454 15.13 USD | ¥202B 1.25B USD | 13.07 | ¥184 1.14 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,667 16.45 USD |
+5.58
|
¥202B 1.25B USD | ¥380K 2.34K USD | ¥2,550 15.72 USD | ¥2,741 16.9 USD | ¥202B 1.25B USD | 15.31 | ¥174 1.07 USD | ||
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,000 6.17 USD |
+4.6
|
¥192B 1.19B USD | ¥446K 2.75K USD | ¥982 6.06 USD | ¥1,011 6.23 USD | ¥192B 1.19B USD | 11.16 | ¥90 0.55 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,210 38.29 USD |
+0.32
|
¥191B 1.18B USD | ¥40K 246.03 USD | ¥6,200 38.23 USD | ¥6,270 38.66 USD | ¥191B 1.18B USD | 14.93 | ¥416 2.56 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,241 7.65 USD |
+6.52
|
¥190B 1.17B USD | ¥672K 4.15K USD | ¥1,207 7.44 USD | ¥1,261 7.78 USD | ¥190B 1.17B USD | 16.50 | ¥75 0.46 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,779 10.97 USD |
+5.45
|
¥185B 1.14B USD | ¥340K 2.1K USD | ¥1,740 10.73 USD | ¥1,799 11.09 USD | ¥185B 1.14B USD | 15.43 | ¥115 0.71 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,035 18.71 USD |
+7.47
|
¥185B 1.14B USD | ¥232K 1.43K USD | ¥2,918 17.99 USD | ¥3,065 18.9 USD | ¥185B 1.14B USD | 11.30 | ¥268 1.65 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,083 12.84 USD |
+2.36
|
¥167B 1.03B USD | ¥262K 1.62K USD | ¥2,060 12.7 USD | ¥2,107 12.99 USD | ¥167B 1.03B USD | 14.02 | ¥149 0.92 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,445 21.24 USD |
+0.88
|
¥154B 951.19M USD | ¥150K 927.39 USD | ¥3,425 21.12 USD | ¥3,480 21.46 USD | ¥154B 951.19M USD | 11.27 | ¥306 1.88 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,460 39.83 USD |
+7.13
|
¥153B 942.3M USD | ¥136K 837.98 USD | ¥6,160 37.98 USD | ¥6,550 40.39 USD | ¥153B 942.3M USD | 13.43 | ¥481 2.97 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,560 21.95 USD |
+6.43
|
¥149B 919.42M USD | ¥229K 1.41K USD | ¥3,380 20.84 USD | ¥3,590 22.14 USD | ¥149B 919.42M USD | 8.54 | ¥417 2.57 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,572 15.86 USD |
+5.58
|
¥148B 910.54M USD | ¥83K 511.79 USD | ¥2,527 15.58 USD | ¥2,596 16.01 USD | ¥148B 910.54M USD | 22.56 | ¥114 0.7 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,910 42.61 USD |
+6.64
|
¥148B 909.54M USD | ¥54K 330.51 USD | ¥6,650 41 USD | ¥6,940 42.79 USD | ¥148B 909.54M USD | 11.95 | ¥578 3.56 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,032 12.53 USD |
+6.72
|
¥140B 864.95M USD | ¥266K 1.64K USD | ¥1,968 12.13 USD | ¥2,050 12.64 USD | ¥140B 864.95M USD | 13.75 | ¥148 0.91 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,345 26.79 USD |
-0.57
|
¥138B 851.41M USD | ¥253K 1.56K USD | ¥4,265 26.3 USD | ¥4,475 27.59 USD | ¥138B 851.41M USD | 18.84 | ¥231 1.42 USD | ||
Orient Corporation
8585.T
JP
|
¥800 4.93 USD |
+0.5
|
¥137B 844.44M USD | ¥632K 3.9K USD | ¥800 4.93 USD | ¥808 4.98 USD | ¥137B 844.44M USD | 13.47 | ¥59 0.37 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,250 26.21 USD |
+7.59
|
¥131B 805.99M USD | ¥193K 1.19K USD | ¥4,095 25.25 USD | ¥4,290 26.45 USD | ¥131B 805.99M USD | 17.56 | ¥242 1.49 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,275 20.19 USD |
+6.68
|
¥128B 789.1M USD | ¥170K 1.05K USD | ¥3,040 18.75 USD | ¥3,305 20.38 USD | ¥128B 789.1M USD | 13.16 | ¥249 1.53 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,046 6.45 USD |
+4.7
|
¥123B 761.01M USD | ¥332K 2.05K USD | ¥1,017 6.27 USD | ¥1,048 6.46 USD | ¥123B 761.01M USD | 11.47 | ¥91 0.56 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,443 8.9 USD |
+0.98
|
¥116B 714.85M USD | ¥174K 1.07K USD | ¥1,430 8.82 USD | ¥1,464 9.03 USD | ¥116B 714.85M USD | 15.45 | ¥93 0.58 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,175 13.41 USD |
+2.11
|
¥115B 706.24M USD | ¥496K 3.06K USD | ¥2,154 13.28 USD | ¥2,193 13.52 USD | ¥115B 706.24M USD | 20.89 | ¥104 0.64 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,633 16.24 USD |
+5.87
|
¥108B 665.76M USD | ¥136K 841.68 USD | ¥2,566 15.82 USD | ¥2,662 16.41 USD | ¥108B 665.76M USD | 11.37 | ¥231 1.43 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,828 11.27 USD |
+2.52
|
¥105B 649.34M USD | ¥1M 6.53K USD | ¥1,744 10.75 USD | ¥1,848 11.4 USD | ¥105B 649.34M USD | 14.75 | ¥124 0.76 USD | ||
The Bank of Saga Ltd.
8395.T
JP
|
¥5,860 36.13 USD |
+4.27
|
¥99B 610.69M USD | ¥109K 672.73 USD | ¥5,690 35.09 USD | ¥5,880 36.26 USD | ¥99B 610.69M USD | 10.51 | ¥558 3.44 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,396 14.77 USD |
+1.01
|
¥95B 584.45M USD | ¥87K 534.6 USD | ¥2,389 14.73 USD | ¥2,437 15.03 USD | ¥95B 584.45M USD | 11.21 | ¥214 1.32 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥836 5.15 USD |
+6.09
|
¥87B 536.79M USD | ¥1M 6.39K USD | ¥816 5.03 USD | ¥845 5.21 USD | ¥87B 536.79M USD | 11.66 | ¥72 0.44 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,695 22.78 USD |
+4.82
|
¥87B 535.16M USD | ¥130K 804.06 USD | ¥3,610 22.26 USD | ¥3,730 23 USD | ¥87B 535.16M USD | 7.14 | ¥517 3.19 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,227 13.73 USD |
+0.95
|
¥86B 531.93M USD | ¥214K 1.32K USD | ¥2,208 13.61 USD | ¥2,247 13.86 USD | ¥86B 531.93M USD | 13.11 | ¥170 1.05 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥617 3.8 USD |
-0.16
|
¥85B 525.27M USD | ¥256K 1.58K USD | ¥615 3.79 USD | ¥631 3.89 USD | ¥85B 525.27M USD | 14.49 | ¥43 0.26 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
