Country: Japan Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (166)
All exchanges
Financial Services (166)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,436 21.19 USD |
+2.08
|
¥39T 238.47B USD | ¥19M 116.6K USD | ¥3,426 21.13 USD | ¥3,502 21.59 USD | ¥39T 238.47B USD | 14.53 | ¥236 1.46 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,223 19.87 USD |
+3.1
|
¥24T 149.58B USD | ¥10M 60.17K USD | ¥3,201 19.74 USD | ¥3,272 20.18 USD | ¥24T 149.58B USD | 14.45 | ¥223 1.38 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,882 48.6 USD |
+4.13
|
¥19T 117.35B USD | ¥6M 34.62K USD | ¥7,805 48.13 USD | ¥7,985 49.24 USD | ¥19T 117.35B USD | 13.37 | ¥589 3.63 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥587 3.62 USD |
+0.51
|
¥17T 102.15B USD | ¥37M 225.75K USD | ¥584 3.6 USD | ¥597 3.68 USD | ¥17T 102.15B USD | 50.65 | ¥12 0.07 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,122 19.25 USD |
+2.56
|
¥11T 68.57B USD | ¥4M 22.09K USD | ¥3,113 19.2 USD | ¥3,181 19.61 USD | ¥11T 68.57B USD | 18.65 | ¥167 1.03 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,132 31.64 USD |
+0.49
|
¥7T 44.93B USD | ¥1M 7.41K USD | ¥5,110 31.51 USD | ¥5,236 32.29 USD | ¥7T 44.93B USD | 8.14 | ¥630 3.89 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,798 11.09 USD |
+1.96
|
¥6T 39.94B USD | ¥4M 21.76K USD | ¥1,785 11.01 USD | ¥1,826 11.26 USD | ¥6T 39.94B USD | 11.40 | ¥158 0.97 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,348 14.48 USD |
+1.98
|
¥6T 39.6B USD | ¥1M 7.3K USD | ¥2,326 14.34 USD | ¥2,382 14.68 USD | ¥6T 39.6B USD | 16.20 | ¥145 0.89 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,106 43.82 USD |
+0.3
|
¥6T 38.62B USD | ¥1M 6.77K USD | ¥7,083 43.67 USD | ¥7,225 44.55 USD | ¥6T 38.62B USD | 20.78 | ¥342 2.11 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,224 32.21 USD |
-5.67
|
¥6T 34.47B USD | ¥4M 25.43K USD | ¥5,160 31.82 USD | ¥5,278 32.54 USD | ¥6T 34.47B USD | 9.15 | ¥571 3.52 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,289 14.11 USD |
+4.45
|
¥5T 31.39B USD | ¥5M 32.39K USD | ¥2,265 13.97 USD | ¥2,316 14.28 USD | ¥5T 31.39B USD | 19.35 | ¥118 0.73 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,646 10.15 USD |
+2.52
|
¥5T 27.96B USD | ¥3M 15.98K USD | ¥1,640 10.11 USD | ¥1,672 10.31 USD | ¥5T 27.96B USD | 12.16 | ¥135 0.83 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,506 9.29 USD |
+1.14
|
¥4T 27.14B USD | ¥4M 25.55K USD | ¥1,503 9.27 USD | ¥1,534 9.46 USD | ¥4T 27.14B USD | 10.95 | ¥137 0.85 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,749 10.78 USD |
+3.34
|
¥2T 14.98B USD | ¥2M 11.91K USD | ¥1,728 10.65 USD | ¥1,756 10.82 USD | ¥2T 14.98B USD | 11.64 | ¥150 0.93 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,863 29.99 USD |
+1.48
|
¥2T 14.21B USD | ¥476K 2.94K USD | ¥4,863 29.99 USD | ¥4,958 30.57 USD | ¥2T 14.21B USD | 15.86 | ¥306 1.89 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,145 13.23 USD |
+1.08
|
¥2T 13.47B USD | ¥809K 4.99K USD | ¥2,139 13.19 USD | ¥2,170 13.38 USD | ¥2T 13.47B USD | 26.41 | ¥81 0.5 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,739 10.72 USD |
+4.6
|
¥2T 11.86B USD | ¥2M 12.31K USD | ¥1,691 10.43 USD | ¥1,746 10.77 USD | ¥2T 11.86B USD | 16.75 | ¥104 0.64 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,338 8.25 USD |
+0.75
|
¥2T 11.83B USD | ¥2M 9.65K USD | ¥1,332 8.21 USD | ¥1,345 8.29 USD | ¥2T 11.83B USD | 13.81 | ¥97 0.6 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,736 10.7 USD |
+2.24
|
¥2T 11.6B USD | ¥508K 3.13K USD | ¥1,723 10.62 USD | ¥1,760 10.85 USD | ¥2T 11.6B USD | 11.42 | ¥152 0.94 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,878 17.75 USD |
+1.46
|
¥2T 11.47B USD | ¥2M 11.58K USD | ¥2,871 17.7 USD | ¥2,926 18.05 USD | ¥2T 11.47B USD | 4.04 | ¥711 4.39 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,638 16.27 USD |
+5.58
|
¥2T 11.16B USD | ¥2M 13.33K USD | ¥2,542 15.68 USD | ¥2,638 16.27 USD | ¥2T 11.16B USD | 17.26 | ¥153 0.94 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,141 19.37 USD |
+3.97
|
¥2T 10.2B USD | ¥2M 9.28K USD | ¥3,116 19.21 USD | ¥3,204 19.76 USD | ¥2T 10.2B USD | 16.08 | ¥195 1.2 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,466 9.04 USD |
+3.86
|
¥1T 8.48B USD | ¥1M 8.67K USD | ¥1,452 8.96 USD | ¥1,498 9.23 USD | ¥1T 8.48B USD | 13.92 | ¥105 0.65 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,456 15.14 USD |
+3.94
|
¥1T 6.88B USD | ¥592K 3.65K USD | ¥2,426 14.96 USD | ¥2,488 15.34 USD | ¥1T 6.88B USD | 14.22 | ¥173 1.06 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,506 15.46 USD |
+0.32
|
¥949B 5.85B USD | ¥1M 8.35K USD | ¥2,480 15.29 USD | ¥2,574 15.87 USD | ¥949B 5.85B USD | 14.68 | ¥171 1.05 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥750 4.63 USD |
+6.81
|
¥893B 5.51B USD | ¥2M 14.28K USD | ¥732 4.51 USD | ¥771 4.75 USD | ¥893B 5.51B USD | 13.13 | ¥57 0.35 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥460 2.84 USD |
+0.28
|
¥721B 4.44B USD | ¥641K 3.95K USD | ¥454 2.8 USD | ¥464 2.86 USD | ¥721B 4.44B USD | 11.04 | ¥42 0.26 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,464 9.03 USD |
+3.57
|
¥615B 3.79B USD | ¥570K 3.51K USD | ¥1,456 8.97 USD | ¥1,494 9.21 USD | ¥615B 3.79B USD | 16.49 | ¥89 0.55 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,274 14.02 USD |
+2.66
|
¥597B 3.68B USD | ¥1M 6.39K USD | ¥2,260 13.94 USD | ¥2,332 14.38 USD | ¥597B 3.68B USD | 12.26 | ¥185 1.14 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,142 25.54 USD |
+1.49
|
¥595B 3.67B USD | ¥280K 1.73K USD | ¥4,091 25.23 USD | ¥4,167 25.69 USD | ¥595B 3.67B USD | 8.56 | ¥484 2.98 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,218 13.68 USD |
+2.95
|
¥510B 3.14B USD | ¥816K 5.03K USD | ¥2,186 13.48 USD | ¥2,268 13.98 USD | ¥510B 3.14B USD | 20.70 | ¥107 0.66 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,842 17.52 USD |
-0.35
|
¥495B 3.05B USD | ¥386K 2.38K USD | ¥2,830 17.45 USD | ¥2,872 17.71 USD | ¥495B 3.05B USD | 16.96 | ¥168 1.03 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,013 12.41 USD |
+5.65
|
¥486B 3B USD | ¥595K 3.67K USD | ¥1,992 12.28 USD | ¥2,070 12.76 USD | ¥486B 3B USD | 15.25 | ¥132 0.81 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,782 17.15 USD |
+4.43
|
¥467B 2.88B USD | ¥337K 2.08K USD | ¥2,728 16.82 USD | ¥2,790 17.2 USD | ¥467B 2.88B USD | 11.43 | ¥243 1.5 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,177 7.26 USD |
+4.34
|
¥440B 2.72B USD | ¥970K 5.98K USD | ¥1,166 7.19 USD | ¥1,201 7.41 USD | ¥440B 2.72B USD | 15.79 | ¥75 0.46 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,148 19.41 USD |
+3.25
|
¥436B 2.69B USD | ¥487K 3K USD | ¥3,114 19.2 USD | ¥3,179 19.6 USD | ¥436B 2.69B USD | 13.72 | ¥229 1.41 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥346 2.13 USD |
-0.55
|
¥404B 2.49B USD | ¥2M 13.44K USD | ¥345 2.13 USD | ¥350 2.16 USD | ¥404B 2.49B USD | 23.68 | ¥15 0.09 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,404 8.66 USD |
+5.4
|
¥402B 2.48B USD | ¥801K 4.94K USD | ¥1,375 8.48 USD | ¥1,433 8.84 USD | ¥402B 2.48B USD | 10.11 | ¥139 0.86 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,841 11.35 USD |
+4.6
|
¥358B 2.21B USD | ¥599K 3.69K USD | ¥1,789 11.03 USD | ¥1,889 11.65 USD | ¥358B 2.21B USD | 19.97 | ¥92 0.57 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,455 8.97 USD |
+7.06
|
¥300B 1.85B USD | ¥490K 3.02K USD | ¥1,416 8.73 USD | ¥1,485 9.16 USD | ¥300B 1.85B USD | 14.20 | ¥102 0.63 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,012 6.24 USD |
+0.7
|
¥261B 1.61B USD | ¥472K 2.91K USD | ¥1,011 6.23 USD | ¥1,028 6.34 USD | ¥261B 1.61B USD | 16.57 | ¥61 0.38 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥818 5.04 USD |
+4.47
|
¥228B 1.4B USD | ¥922K 5.69K USD | ¥805 4.96 USD | ¥836 5.15 USD | ¥228B 1.4B USD | 13.30 | ¥62 0.38 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥896 5.52 USD |
+4.31
|
¥224B 1.38B USD | ¥579K 3.57K USD | ¥882 5.44 USD | ¥916 5.65 USD | ¥224B 1.38B USD | 14.70 | ¥61 0.38 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥632 3.89 USD |
-0.08
|
¥200B 1.24B USD | ¥684K 4.22K USD | ¥629 3.88 USD | ¥637 3.93 USD | ¥200B 1.24B USD | 15.64 | ¥40 0.25 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥753 4.64 USD |
+3.01
|
¥191B 1.18B USD | ¥412K 2.54K USD | ¥743 4.58 USD | ¥761 4.69 USD | ¥191B 1.18B USD | 9.44 | ¥80 0.49 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥580 3.58 USD |
-6
|
¥146B 898.97M USD | ¥5M 29.77K USD | ¥576 3.55 USD | ¥612 3.77 USD | ¥146B 898.97M USD | 13.36 | ¥43 0.27 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,393 8.59 USD |
+4.74
|
¥124B 767.3M USD | ¥210K 1.3K USD | ¥1,372 8.46 USD | ¥1,425 8.79 USD | ¥124B 767.3M USD | 14.00 | ¥99 0.61 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥749 4.62 USD |
+2.19
|
¥97B 598.56M USD | ¥231K 1.42K USD | ¥742 4.58 USD | ¥760 4.69 USD | ¥97B 598.56M USD | 6.59 | ¥114 0.7 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥604 3.72 USD |
+5.96
|
¥50B 306.92M USD | ¥753K 4.64K USD | ¥595 3.67 USD | ¥615 3.79 USD | ¥50B 306.92M USD | 12.43 | ¥49 0.3 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥64 0.39 USD |
-14.67
|
¥47B 292.8M USD | ¥20M 121.36K USD | ¥47 0.29 USD | ¥76 0.47 USD | ¥47B 292.8M USD | 0 | -¥4 -0.02 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥111 0.68 USD |
+1.83
|
¥21B 129.13M USD | ¥1M 8.06K USD | ¥109 0.67 USD | ¥112 0.69 USD | ¥21B 129.13M USD | 4.33 | ¥26 0.16 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥15 0.09 USD |
-11.76
|
¥8B 52.44M USD | ¥8M 39.94K USD | ¥14 0.09 USD | ¥17 0.1 USD | ¥8B 52.44M USD | 0.28 | ¥53 0.33 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥187,100 1153.68 USD |
+0.11
|
¥2T 10.05B USD | ¥56 0.35 USD | ¥187,100 1153.68 USD | ¥187,600 1156.77 USD | ¥2T 10.05B USD | 35.94 | ¥5K 32.09 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,912 42.62 USD |
+3.54
|
¥1T 8.05B USD | ¥462K 2.85K USD | ¥6,844 42.2 USD | ¥7,041 43.42 USD | ¥1T 8.05B USD | 13.78 | ¥501 3.09 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,459 21.33 USD |
+3.19
|
¥772B 4.76B USD | ¥367K 2.27K USD | ¥3,451 21.28 USD | ¥3,542 21.84 USD | ¥772B 4.76B USD | 11.64 | ¥297 1.83 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,124 13.1 USD |
+2.71
|
¥629B 3.88B USD | ¥299K 1.85K USD | ¥2,118 13.06 USD | ¥2,165 13.35 USD | ¥629B 3.88B USD | 13.76 | ¥154 0.95 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,064 18.89 USD |
+4.29
|
¥620B 3.82B USD | ¥157K 966.85 USD | ¥3,019 18.62 USD | ¥3,092 19.07 USD | ¥620B 3.82B USD | 16.44 | ¥186 1.15 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,389 27.06 USD |
+4.15
|
¥611B 3.77B USD | ¥252K 1.55K USD | ¥4,341 26.77 USD | ¥4,488 27.67 USD | ¥611B 3.77B USD | 12.45 | ¥352 2.17 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,245 20.01 USD |
-0.22
|
¥432B 2.66B USD | ¥176K 1.09K USD | ¥3,227 19.9 USD | ¥3,274 20.19 USD | ¥432B 2.66B USD | 12.80 | ¥253 1.56 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,395 8.6 USD |
+1.53
|
¥390B 2.4B USD | ¥464K 2.86K USD | ¥1,365 8.42 USD | ¥1,405 8.66 USD | ¥390B 2.4B USD | 6.55 | ¥213 1.31 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,181 13.45 USD |
+5.44
|
¥386B 2.38B USD | ¥291K 1.79K USD | ¥2,154 13.28 USD | ¥2,234 13.78 USD | ¥386B 2.38B USD | 13.39 | ¥163 1 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,480 9.13 USD |
+1.2
|
¥320B 1.97B USD | ¥139K 858.94 USD | ¥1,464 9.03 USD | ¥1,489 9.18 USD | ¥320B 1.97B USD | 13.89 | ¥107 0.66 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,136 13.17 USD |
+4.73
|
¥319B 1.97B USD | ¥230K 1.42K USD | ¥2,090 12.88 USD | ¥2,152 13.27 USD | ¥319B 1.97B USD | 12.49 | ¥171 1.05 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,640 16.28 USD |
+3.65
|
¥299B 1.84B USD | ¥131K 810.23 USD | ¥2,559 15.78 USD | ¥2,706 16.69 USD | ¥299B 1.84B USD | 14.31 | ¥184 1.14 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,482 9.14 USD |
+2.14
|
¥286B 1.77B USD | ¥257K 1.58K USD | ¥1,464 9.03 USD | ¥1,513 9.33 USD | ¥286B 1.77B USD | 12.43 | ¥119 0.73 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,540 34.16 USD |
+2.6
|
¥273B 1.68B USD | ¥116K 718.36 USD | ¥5,510 33.98 USD | ¥5,690 35.09 USD | ¥273B 1.68B USD | 12.37 | ¥448 2.76 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,300 14.18 USD |
+4.03
|
¥267B 1.65B USD | ¥139K 858.33 USD | ¥2,262 13.95 USD | ¥2,358 14.54 USD | ¥267B 1.65B USD | 15.31 | ¥150 0.93 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,667 10.28 USD |
+3.48
|
¥262B 1.61B USD | ¥149K 916.91 USD | ¥1,661 10.24 USD | ¥1,706 10.52 USD | ¥262B 1.61B USD | 14.42 | ¥116 0.71 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,095 6.75 USD |
+5.19
|
¥241B 1.48B USD | ¥169K 1.04K USD | ¥1,072 6.61 USD | ¥1,113 6.86 USD | ¥241B 1.48B USD | 13.35 | ¥82 0.51 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,416 14.9 USD |
+3.56
|
¥234B 1.45B USD | ¥109K 672.73 USD | ¥2,412 14.87 USD | ¥2,467 15.21 USD | ¥234B 1.45B USD | 13.32 | ¥181 1.12 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,016 6.26 USD |
+3.88
|
¥204B 1.26B USD | ¥234K 1.44K USD | ¥994 6.13 USD | ¥1,026 6.33 USD | ¥204B 1.26B USD | 7.34 | ¥138 0.85 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,644 16.3 USD |
+4.67
|
¥200B 1.23B USD | ¥189K 1.16K USD | ¥2,550 15.72 USD | ¥2,741 16.9 USD | ¥200B 1.23B USD | 16.95 | ¥156 0.96 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,372 14.63 USD |
+4.45
|
¥199B 1.23B USD | ¥164K 1.01K USD | ¥2,337 14.41 USD | ¥2,443 15.06 USD | ¥199B 1.23B USD | 12.87 | ¥184 1.14 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,230 38.42 USD |
+0.65
|
¥192B 1.18B USD | ¥16K 100.51 USD | ¥6,200 38.23 USD | ¥6,270 38.66 USD | ¥192B 1.18B USD | 14.83 | ¥420 2.59 USD | ||
TOMONY Holdings, Inc.
8600.T
JP
|
¥991 6.11 USD |
+3.66
|
¥190B 1.17B USD | ¥246K 1.52K USD | ¥982 6.06 USD | ¥1,008 6.22 USD | ¥190B 1.17B USD | 10.88 | ¥91 0.56 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,223 7.54 USD |
+4.97
|
¥188B 1.16B USD | ¥342K 2.11K USD | ¥1,207 7.44 USD | ¥1,261 7.78 USD | ¥188B 1.16B USD | 15.72 | ¥78 0.48 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,747 10.77 USD |
+3.56
|
¥182B 1.12B USD | ¥156K 959.45 USD | ¥1,740 10.73 USD | ¥1,789 11.03 USD | ¥182B 1.12B USD | 14.59 | ¥120 0.74 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,969 18.31 USD |
+5.14
|
¥181B 1.11B USD | ¥81K 498.22 USD | ¥2,918 17.99 USD | ¥3,030 18.68 USD | ¥181B 1.11B USD | 10.43 | ¥285 1.75 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,100 12.95 USD |
+3.19
|
¥169B 1.04B USD | ¥114K 701.09 USD | ¥2,060 12.7 USD | ¥2,107 12.99 USD | ¥169B 1.04B USD | 13.96 | ¥150 0.93 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,470 21.4 USD |
+1.61
|
¥155B 958.09M USD | ¥73K 449.51 USD | ¥3,425 21.12 USD | ¥3,480 21.46 USD | ¥155B 958.09M USD | 10.98 | ¥316 1.95 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,340 39.09 USD |
+5.14
|
¥150B 924.8M USD | ¥69K 427.31 USD | ¥6,160 37.98 USD | ¥6,480 39.96 USD | ¥150B 924.8M USD | 12.83 | ¥494 3.05 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,592 15.98 USD |
+6.4
|
¥149B 917.62M USD | ¥35K 213.97 USD | ¥2,527 15.58 USD | ¥2,596 16.01 USD | ¥149B 917.62M USD | 21.68 | ¥120 0.74 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,485 21.49 USD |
+4.19
|
¥146B 900.05M USD | ¥124K 764.6 USD | ¥3,380 20.84 USD | ¥3,560 21.95 USD | ¥146B 900.05M USD | 8.07 | ¥431 2.66 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,810 41.99 USD |
+5.09
|
¥145B 896.38M USD | ¥29K 178.2 USD | ¥6,650 41 USD | ¥6,880 42.42 USD | ¥145B 896.38M USD | 11.62 | ¥586 3.61 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥1,996 12.31 USD |
+4.83
|
¥138B 849.63M USD | ¥135K 834.28 USD | ¥1,968 12.13 USD | ¥2,034 12.54 USD | ¥138B 849.63M USD | 13.11 | ¥152 0.94 USD | ||
Orient Corporation
8585.T
JP
|
¥804 4.96 USD |
+1.01
|
¥138B 848.67M USD | ¥318K 1.96K USD | ¥800 4.93 USD | ¥808 4.98 USD | ¥138B 848.67M USD | 13.15 | ¥61 0.38 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,315 26.61 USD |
-1.26
|
¥137B 845.53M USD | ¥57K 349 USD | ¥4,270 26.33 USD | ¥4,400 27.13 USD | ¥137B 845.53M USD | 18.16 | ¥238 1.47 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,155 25.62 USD |
+5.19
|
¥128B 787.97M USD | ¥107K 658.54 USD | ¥4,095 25.25 USD | ¥4,280 26.39 USD | ¥128B 787.97M USD | 16.40 | ¥253 1.56 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,245 20.01 USD |
+5.7
|
¥127B 781.87M USD | ¥75K 462.46 USD | ¥3,040 18.75 USD | ¥3,260 20.1 USD | ¥127B 781.87M USD | 17.60 | ¥184 1.14 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,046 6.45 USD |
+4.7
|
¥123B 761.01M USD | ¥208K 1.28K USD | ¥1,017 6.27 USD | ¥1,048 6.46 USD | ¥123B 761.01M USD | 11.47 | ¥91 0.56 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,445 8.91 USD |
+1.12
|
¥116B 715.84M USD | ¥66K 405.73 USD | ¥1,430 8.82 USD | ¥1,464 9.03 USD | ¥116B 715.84M USD | 15.08 | ¥96 0.59 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,181 13.47 USD |
+2.39
|
¥115B 709.16M USD | ¥301K 1.57K USD | ¥2,154 13.28 USD | ¥2,193 13.52 USD | ¥115B 709.16M USD | 20.98 | ¥104 0.64 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,614 16.12 USD |
+5.11
|
¥107B 660.95M USD | ¥69K 426.08 USD | ¥2,566 15.82 USD | ¥2,656 16.38 USD | ¥107B 660.95M USD | 11.06 | ¥236 1.46 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,773 10.93 USD |
-0.56
|
¥102B 629.81M USD | ¥285K 1.76K USD | ¥1,744 10.75 USD | ¥1,805 11.13 USD | ¥102B 629.81M USD | 14.30 | ¥124 0.76 USD | ||
The Bank of Saga Ltd.
8395.T
JP
|
¥5,750 35.46 USD |
+2.31
|
¥97B 599.23M USD | ¥55K 339.75 USD | ¥5,690 35.09 USD | ¥5,880 36.26 USD | ¥97B 599.23M USD | 10.31 | ¥558 3.44 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,402 14.79 USD |
+1.27
|
¥95B 584.94M USD | ¥42K 252.81 USD | ¥2,389 14.73 USD | ¥2,437 15.03 USD | ¥95B 584.94M USD | 11.22 | ¥214 1.32 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,690 22.75 USD |
+4.68
|
¥87B 534.44M USD | ¥73K 450.13 USD | ¥3,610 22.26 USD | ¥3,705 22.85 USD | ¥87B 534.44M USD | 7.02 | ¥525 3.24 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,231 13.76 USD |
+1.13
|
¥86B 532.89M USD | ¥114K 702.94 USD | ¥2,208 13.61 USD | ¥2,247 13.86 USD | ¥86B 532.89M USD | 12.97 | ¥172 1.06 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥624 3.85 USD |
+0.97
|
¥86B 531.23M USD | ¥180K 1.11K USD | ¥615 3.79 USD | ¥631 3.89 USD | ¥86B 531.23M USD | 14.46 | ¥43 0.27 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥823 5.07 USD |
+4.44
|
¥86B 528.45M USD | ¥536K 3.3K USD | ¥816 5.03 USD | ¥839 5.17 USD | ¥86B 528.45M USD | 11.47 | ¥72 0.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
