Country: Japan Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (166)
All exchanges
Financial Services (166)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,478 21.45 USD |
+3.33
|
¥39T 241.39B USD | ¥15M 91.61K USD | ¥3,450 21.27 USD | ¥3,502 21.59 USD | ¥39T 241.39B USD | 14.70 | ¥236 1.46 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,262 20.11 USD |
+4.35
|
¥25T 151.39B USD | ¥8M 48.59K USD | ¥3,201 19.74 USD | ¥3,272 20.18 USD | ¥25T 151.39B USD | 14.62 | ¥223 1.38 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,971 49.15 USD |
+5.31
|
¥19T 118.67B USD | ¥5M 27.8K USD | ¥7,805 48.13 USD | ¥7,982 49.22 USD | ¥19T 118.67B USD | 13.52 | ¥589 3.63 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥591 3.64 USD |
+1.16
|
¥17T 102.81B USD | ¥29M 181.51K USD | ¥584 3.6 USD | ¥597 3.68 USD | ¥17T 102.81B USD | 50.98 | ¥12 0.07 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,162 19.5 USD |
+3.88
|
¥11T 69.45B USD | ¥3M 16.27K USD | ¥3,115 19.21 USD | ¥3,181 19.61 USD | ¥11T 69.45B USD | 18.89 | ¥167 1.03 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,215 32.16 USD |
+2.11
|
¥7T 45.66B USD | ¥830K 5.12K USD | ¥5,110 31.51 USD | ¥5,236 32.29 USD | ¥7T 45.66B USD | 8.57 | ¥608 3.75 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,813 11.18 USD |
+2.81
|
¥7T 40.27B USD | ¥3M 17.74K USD | ¥1,785 11.01 USD | ¥1,826 11.26 USD | ¥7T 40.27B USD | 11.49 | ¥158 0.97 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,370 14.61 USD |
+2.89
|
¥6T 39.95B USD | ¥870K 5.36K USD | ¥2,326 14.34 USD | ¥2,382 14.68 USD | ¥6T 39.95B USD | 16.35 | ¥145 0.89 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,170 44.21 USD |
+1.2
|
¥6T 38.97B USD | ¥896K 5.52K USD | ¥7,087 43.7 USD | ¥7,225 44.55 USD | ¥6T 38.97B USD | 20.97 | ¥342 2.11 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,240 32.31 USD |
-5.38
|
¥6T 34.58B USD | ¥3M 17.02K USD | ¥5,160 31.82 USD | ¥5,278 32.54 USD | ¥6T 34.58B USD | 9.41 | ¥556 3.43 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,311 14.25 USD |
+5.45
|
¥5T 31.69B USD | ¥4M 22.82K USD | ¥2,265 13.97 USD | ¥2,314 14.27 USD | ¥5T 31.69B USD | 20.30 | ¥114 0.7 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,666 10.27 USD |
+3.74
|
¥5T 28.29B USD | ¥2M 12.53K USD | ¥1,640 10.11 USD | ¥1,672 10.31 USD | ¥5T 28.29B USD | 12.30 | ¥135 0.83 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,524 9.39 USD |
+2.32
|
¥4T 27.46B USD | ¥3M 19.04K USD | ¥1,514 9.34 USD | ¥1,534 9.46 USD | ¥4T 27.46B USD | 11.08 | ¥137 0.85 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,750 10.79 USD |
+3.37
|
¥2T 14.98B USD | ¥2M 9.7K USD | ¥1,728 10.65 USD | ¥1,756 10.82 USD | ¥2T 14.98B USD | 11.64 | ¥150 0.93 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,920 30.34 USD |
+2.67
|
¥2T 14.37B USD | ¥360K 2.22K USD | ¥4,883 30.11 USD | ¥4,958 30.57 USD | ¥2T 14.37B USD | 16.05 | ¥306 1.89 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,164 13.35 USD |
+2
|
¥2T 13.59B USD | ¥507K 3.13K USD | ¥2,147 13.24 USD | ¥2,170 13.38 USD | ¥2T 13.59B USD | 26.65 | ¥81 0.5 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,741 10.74 USD |
+4.72
|
¥2T 11.88B USD | ¥2M 11.52K USD | ¥1,691 10.43 USD | ¥1,746 10.77 USD | ¥2T 11.88B USD | 16.77 | ¥104 0.64 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,342 8.27 USD |
+0.98
|
¥2T 11.86B USD | ¥1M 7.25K USD | ¥1,332 8.21 USD | ¥1,345 8.29 USD | ¥2T 11.86B USD | 13.84 | ¥97 0.6 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,747 10.77 USD |
+2.92
|
¥2T 11.67B USD | ¥399K 2.46K USD | ¥1,723 10.62 USD | ¥1,760 10.85 USD | ¥2T 11.67B USD | 11.49 | ¥152 0.94 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,886 17.79 USD |
+1.73
|
¥2T 11.5B USD | ¥2M 10.45K USD | ¥2,871 17.7 USD | ¥2,926 18.05 USD | ¥2T 11.5B USD | 4.05 | ¥711 4.39 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,630 16.22 USD |
+5.28
|
¥2T 11.12B USD | ¥2M 12.28K USD | ¥2,542 15.68 USD | ¥2,631 16.22 USD | ¥2T 11.12B USD | 17.21 | ¥153 0.94 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,189 19.66 USD |
+5.56
|
¥2T 10.36B USD | ¥1M 6.95K USD | ¥3,116 19.21 USD | ¥3,204 19.76 USD | ¥2T 10.36B USD | 16.33 | ¥195 1.2 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,491 9.19 USD |
+5.67
|
¥1T 8.63B USD | ¥1M 6.76K USD | ¥1,452 8.96 USD | ¥1,498 9.23 USD | ¥1T 8.63B USD | 14.17 | ¥105 0.65 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,473 15.25 USD |
+4.68
|
¥1T 6.92B USD | ¥512K 3.15K USD | ¥2,426 14.96 USD | ¥2,488 15.34 USD | ¥1T 6.92B USD | 14.33 | ¥173 1.06 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,567 15.83 USD |
+2.74
|
¥972B 5.99B USD | ¥993K 6.12K USD | ¥2,480 15.29 USD | ¥2,574 15.87 USD | ¥972B 5.99B USD | 15.03 | ¥171 1.05 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥762 4.7 USD |
+8.47
|
¥907B 5.59B USD | ¥1M 8.63K USD | ¥732 4.51 USD | ¥771 4.75 USD | ¥907B 5.59B USD | 13.34 | ¥57 0.35 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥461 2.84 USD |
+0.48
|
¥722B 4.45B USD | ¥452K 2.79K USD | ¥454 2.8 USD | ¥464 2.86 USD | ¥722B 4.45B USD | 11.06 | ¥42 0.26 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,488 9.15 USD |
+5.27
|
¥624B 3.84B USD | ¥353K 1.65K USD | ¥1,456 8.97 USD | ¥1,494 9.21 USD | ¥624B 3.84B USD | 16.71 | ¥89 0.55 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,326 14.35 USD |
+5.06
|
¥611B 3.76B USD | ¥704K 4.34K USD | ¥2,260 13.94 USD | ¥2,332 14.38 USD | ¥611B 3.76B USD | 12.55 | ¥185 1.14 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,153 25.61 USD |
+1.76
|
¥596B 3.68B USD | ¥220K 1.36K USD | ¥4,091 25.23 USD | ¥4,167 25.69 USD | ¥596B 3.68B USD | 8.58 | ¥484 2.98 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,254 13.9 USD |
+4.62
|
¥518B 3.2B USD | ¥636K 3.92K USD | ¥2,186 13.48 USD | ¥2,268 13.98 USD | ¥518B 3.2B USD | 21.04 | ¥107 0.66 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,052 12.65 USD |
+7.69
|
¥495B 3.05B USD | ¥465K 2.87K USD | ¥1,992 12.28 USD | ¥2,070 12.76 USD | ¥495B 3.05B USD | 15.55 | ¥132 0.81 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,832 17.46 USD |
-0.7
|
¥493B 3.04B USD | ¥271K 1.67K USD | ¥2,832 17.46 USD | ¥2,872 17.71 USD | ¥493B 3.04B USD | 16.90 | ¥168 1.03 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,788 17.19 USD |
+4.65
|
¥468B 2.89B USD | ¥290K 1.79K USD | ¥2,728 16.82 USD | ¥2,788 17.19 USD | ¥468B 2.89B USD | 11.45 | ¥243 1.5 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,190 7.34 USD |
+5.5
|
¥445B 2.75B USD | ¥648K 4K USD | ¥1,166 7.19 USD | ¥1,190 7.34 USD | ¥445B 2.75B USD | 15.96 | ¥75 0.46 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,166 19.52 USD |
+3.84
|
¥438B 2.7B USD | ¥358K 2.21K USD | ¥3,114 19.2 USD | ¥3,169 19.54 USD | ¥438B 2.7B USD | 14.21 | ¥223 1.37 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,428 8.81 USD |
+7.16
|
¥409B 2.52B USD | ¥564K 3.48K USD | ¥1,375 8.48 USD | ¥1,429 8.81 USD | ¥409B 2.52B USD | 10.28 | ¥139 0.86 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥348 2.15 USD |
+0.23
|
¥407B 2.51B USD | ¥1M 9.12K USD | ¥347 2.14 USD | ¥350 2.16 USD | ¥407B 2.51B USD | 23.87 | ¥15 0.09 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,877 11.57 USD |
+6.65
|
¥365B 2.25B USD | ¥317K 1.96K USD | ¥1,789 11.03 USD | ¥1,882 11.6 USD | ¥365B 2.25B USD | 20.36 | ¥92 0.57 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,479 9.12 USD |
+8.82
|
¥305B 1.88B USD | ¥381K 2.35K USD | ¥1,416 8.73 USD | ¥1,481 9.13 USD | ¥305B 1.88B USD | 14.43 | ¥102 0.63 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,023 6.31 USD |
+1.79
|
¥264B 1.62B USD | ¥386K 2.38K USD | ¥1,013 6.25 USD | ¥1,028 6.34 USD | ¥264B 1.62B USD | 16.75 | ¥61 0.38 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥833 5.14 USD |
+6.39
|
¥232B 1.43B USD | ¥728K 4.49K USD | ¥805 4.96 USD | ¥836 5.15 USD | ¥232B 1.43B USD | 13.54 | ¥62 0.38 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥914 5.64 USD |
+6.4
|
¥228B 1.41B USD | ¥440K 2.71K USD | ¥882 5.44 USD | ¥916 5.65 USD | ¥228B 1.41B USD | 15.57 | ¥59 0.36 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥631 3.89 USD |
-0.17
|
¥200B 1.23B USD | ¥499K 3.08K USD | ¥629 3.88 USD | ¥637 3.93 USD | ¥200B 1.23B USD | 15.63 | ¥40 0.25 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥759 4.68 USD |
+3.83
|
¥193B 1.19B USD | ¥299K 1.84K USD | ¥743 4.58 USD | ¥761 4.69 USD | ¥193B 1.19B USD | 9.51 | ¥80 0.49 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥579 3.57 USD |
-6.16
|
¥146B 897.42M USD | ¥3M 21.17K USD | ¥576 3.55 USD | ¥612 3.77 USD | ¥146B 897.42M USD | 13.34 | ¥43 0.27 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,412 8.71 USD |
+6.17
|
¥126B 777.76M USD | ¥159K 982.27 USD | ¥1,372 8.46 USD | ¥1,425 8.79 USD | ¥126B 777.76M USD | 14.19 | ¥99 0.61 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥759 4.68 USD |
+3.55
|
¥98B 606.55M USD | ¥158K 972.4 USD | ¥742 4.58 USD | ¥760 4.69 USD | ¥98B 606.55M USD | 6.84 | ¥111 0.68 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥614 3.79 USD |
+7.72
|
¥51B 312.01M USD | ¥606K 3.73K USD | ¥595 3.67 USD | ¥615 3.79 USD | ¥51B 312.01M USD | 12.98 | ¥47 0.29 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥57 0.35 USD |
-24
|
¥42B 260.77M USD | ¥6M 40K USD | ¥56 0.35 USD | ¥76 0.47 USD | ¥42B 260.77M USD | 0 | -¥4 -0.02 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥111 0.68 USD |
+1.85
|
¥21B 129.13M USD | ¥1M 6.55K USD | ¥109 0.67 USD | ¥112 0.69 USD | ¥21B 129.13M USD | 4.33 | ¥26 0.16 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥15 0.09 USD |
-11.76
|
¥8B 52.44M USD | ¥6M 38.06K USD | ¥14 0.09 USD | ¥17 0.1 USD | ¥8B 52.44M USD | 0.28 | ¥53 0.33 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥187,400 1155.53 USD |
+0.27
|
¥2T 10.06B USD | ¥24 0.15 USD | ¥187,100 1153.68 USD | ¥187,600 1156.77 USD | ¥2T 10.06B USD | 36.00 | ¥5K 32.09 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,018 43.27 USD |
+5.12
|
¥1T 8.18B USD | ¥355K 2.19K USD | ¥6,844 42.2 USD | ¥7,041 43.42 USD | ¥1T 8.18B USD | 13.99 | ¥501 3.09 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,532 21.78 USD |
+5.37
|
¥788B 4.86B USD | ¥284K 1.75K USD | ¥3,451 21.28 USD | ¥3,542 21.84 USD | ¥788B 4.86B USD | 12.32 | ¥287 1.77 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,155 13.29 USD |
+4.21
|
¥638B 3.94B USD | ¥225K 1.39K USD | ¥2,118 13.06 USD | ¥2,165 13.35 USD | ¥638B 3.94B USD | 13.96 | ¥154 0.95 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,083 19.01 USD |
+4.94
|
¥624B 3.85B USD | ¥138K 850.31 USD | ¥3,019 18.62 USD | ¥3,092 19.07 USD | ¥624B 3.85B USD | 17.04 | ¥181 1.12 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,476 27.6 USD |
+6.22
|
¥623B 3.84B USD | ¥179K 1.1K USD | ¥4,341 26.77 USD | ¥4,488 27.67 USD | ¥623B 3.84B USD | 12.70 | ¥352 2.17 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,237 19.96 USD |
-0.46
|
¥431B 2.66B USD | ¥137K 843.53 USD | ¥3,227 19.9 USD | ¥3,274 20.19 USD | ¥431B 2.66B USD | 12.76 | ¥253 1.56 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,220 13.69 USD |
+7.3
|
¥393B 2.42B USD | ¥205K 1.26K USD | ¥2,154 13.28 USD | ¥2,234 13.78 USD | ¥393B 2.42B USD | 13.62 | ¥163 1 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,388 8.56 USD |
+1.02
|
¥388B 2.39B USD | ¥288K 1.78K USD | ¥1,365 8.42 USD | ¥1,398 8.62 USD | ¥388B 2.39B USD | 6.52 | ¥213 1.31 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,486 9.16 USD |
+1.61
|
¥321B 1.98B USD | ¥89K 547.55 USD | ¥1,464 9.03 USD | ¥1,489 9.18 USD | ¥321B 1.98B USD | 13.95 | ¥107 0.66 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,143 13.21 USD |
+5.08
|
¥320B 1.97B USD | ¥209K 1.29K USD | ¥2,090 12.88 USD | ¥2,152 13.27 USD | ¥320B 1.97B USD | 12.53 | ¥171 1.05 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,704 16.67 USD |
+6.16
|
¥306B 1.89B USD | ¥100K 615.38 USD | ¥2,559 15.78 USD | ¥2,706 16.69 USD | ¥306B 1.89B USD | 14.66 | ¥184 1.14 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,498 9.24 USD |
+3.24
|
¥289B 1.78B USD | ¥196K 1.21K USD | ¥1,464 9.03 USD | ¥1,513 9.33 USD | ¥289B 1.78B USD | 12.57 | ¥119 0.73 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,660 34.9 USD |
+4.81
|
¥278B 1.72B USD | ¥92K 569.75 USD | ¥5,560 34.28 USD | ¥5,690 35.09 USD | ¥278B 1.72B USD | 12.64 | ¥448 2.76 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,347 14.47 USD |
+6.15
|
¥273B 1.68B USD | ¥106K 651.14 USD | ¥2,262 13.95 USD | ¥2,358 14.54 USD | ¥273B 1.68B USD | 15.62 | ¥150 0.93 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,698 10.47 USD |
+5.4
|
¥267B 1.64B USD | ¥117K 723.9 USD | ¥1,661 10.24 USD | ¥1,706 10.52 USD | ¥267B 1.64B USD | 14.69 | ¥116 0.71 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,108 6.83 USD |
+6.44
|
¥244B 1.5B USD | ¥112K 689.99 USD | ¥1,072 6.61 USD | ¥1,109 6.84 USD | ¥244B 1.5B USD | 13.51 | ¥82 0.51 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,453 15.13 USD |
+5.14
|
¥238B 1.47B USD | ¥79K 484.66 USD | ¥2,412 14.87 USD | ¥2,467 15.21 USD | ¥238B 1.47B USD | 13.52 | ¥181 1.12 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,723 16.79 USD |
+7.8
|
¥206B 1.27B USD | ¥147K 907.66 USD | ¥2,550 15.72 USD | ¥2,741 16.9 USD | ¥206B 1.27B USD | 18.42 | ¥148 0.91 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,441 15.05 USD |
+7.49
|
¥205B 1.26B USD | ¥123K 759.05 USD | ¥2,337 14.41 USD | ¥2,443 15.06 USD | ¥205B 1.26B USD | 13.24 | ¥184 1.14 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,019 6.28 USD |
+4.19
|
¥205B 1.26B USD | ¥176K 1.08K USD | ¥994 6.13 USD | ¥1,023 6.31 USD | ¥205B 1.26B USD | 7.36 | ¥138 0.85 USD | ||
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,003 6.18 USD |
+4.92
|
¥193B 1.19B USD | ¥175K 1.08K USD | ¥982 6.06 USD | ¥1,008 6.22 USD | ¥193B 1.19B USD | 11.01 | ¥91 0.56 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,256 7.74 USD |
+7.81
|
¥193B 1.19B USD | ¥226K 1.31K USD | ¥1,207 7.44 USD | ¥1,257 7.75 USD | ¥193B 1.19B USD | 16.14 | ¥78 0.48 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,250 38.54 USD |
+0.97
|
¥193B 1.19B USD | ¥10K 63.51 USD | ¥6,200 38.23 USD | ¥6,270 38.66 USD | ¥193B 1.19B USD | 14.88 | ¥420 2.59 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,787 11.02 USD |
+5.93
|
¥186B 1.15B USD | ¥113K 698.01 USD | ¥1,740 10.73 USD | ¥1,789 11.03 USD | ¥186B 1.15B USD | 14.92 | ¥120 0.74 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,015 18.59 USD |
+6.76
|
¥183B 1.13B USD | ¥49K 302.14 USD | ¥2,918 17.99 USD | ¥3,030 18.68 USD | ¥183B 1.13B USD | 10.59 | ¥285 1.75 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,104 12.97 USD |
+3.39
|
¥169B 1.04B USD | ¥96K 592.57 USD | ¥2,060 12.7 USD | ¥2,107 12.99 USD | ¥169B 1.04B USD | 14.16 | ¥149 0.92 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,470 21.4 USD |
+1.61
|
¥155B 958.09M USD | ¥48K 295.36 USD | ¥3,425 21.12 USD | ¥3,470 21.4 USD | ¥155B 958.09M USD | 11.35 | ¥306 1.88 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,460 39.83 USD |
+7.13
|
¥153B 942.3M USD | ¥55K 339.75 USD | ¥6,160 37.98 USD | ¥6,480 39.96 USD | ¥153B 942.3M USD | 13.43 | ¥481 2.97 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,592 15.98 USD |
+6.4
|
¥149B 917.62M USD | ¥30K 186.22 USD | ¥2,527 15.58 USD | ¥2,596 16.01 USD | ¥149B 917.62M USD | 21.68 | ¥120 0.74 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,540 21.83 USD |
+5.83
|
¥148B 914.25M USD | ¥96K 591.95 USD | ¥3,380 20.84 USD | ¥3,560 21.95 USD | ¥148B 914.25M USD | 8.20 | ¥431 2.66 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,860 42.3 USD |
+5.86
|
¥146B 902.96M USD | ¥20K 121.47 USD | ¥6,650 41 USD | ¥6,870 42.36 USD | ¥146B 902.96M USD | 11.70 | ¥586 3.61 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,029 12.51 USD |
+6.56
|
¥140B 863.67M USD | ¥96K 589.48 USD | ¥1,968 12.13 USD | ¥2,032 12.53 USD | ¥140B 863.67M USD | 13.73 | ¥148 0.91 USD | ||
Orient Corporation
8585.T
JP
|
¥806 4.97 USD |
+1.26
|
¥138B 850.78M USD | ¥242K 1.49K USD | ¥800 4.93 USD | ¥808 4.98 USD | ¥138B 850.78M USD | 13.18 | ¥61 0.38 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,290 26.45 USD |
-1.83
|
¥136B 840.63M USD | ¥40K 244.8 USD | ¥4,285 26.42 USD | ¥4,400 27.13 USD | ¥136B 840.63M USD | 18.05 | ¥238 1.47 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,265 26.3 USD |
+7.97
|
¥131B 808.83M USD | ¥77K 476.03 USD | ¥4,095 25.25 USD | ¥4,280 26.39 USD | ¥131B 808.83M USD | 16.84 | ¥253 1.56 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,250 20.04 USD |
+5.86
|
¥127B 783.08M USD | ¥64K 395.87 USD | ¥3,040 18.75 USD | ¥3,255 20.07 USD | ¥127B 783.08M USD | 17.62 | ¥184 1.14 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,044 6.44 USD |
+4.5
|
¥123B 759.55M USD | ¥196K 1.21K USD | ¥1,017 6.27 USD | ¥1,048 6.46 USD | ¥123B 759.55M USD | 11.44 | ¥91 0.56 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,454 8.97 USD |
+1.75
|
¥117B 720.3M USD | ¥42K 259.59 USD | ¥1,432 8.83 USD | ¥1,464 9.03 USD | ¥117B 720.3M USD | 15.17 | ¥96 0.59 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,182 13.45 USD |
+2.44
|
¥115B 708.51M USD | ¥239K 1.47K USD | ¥2,154 13.28 USD | ¥2,193 13.52 USD | ¥115B 708.51M USD | 20.96 | ¥104 0.64 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,642 16.29 USD |
+6.23
|
¥108B 668.03M USD | ¥40K 243.56 USD | ¥2,566 15.82 USD | ¥2,647 16.32 USD | ¥108B 668.03M USD | 11.18 | ¥236 1.46 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,760 10.85 USD |
-1.29
|
¥101B 625.19M USD | ¥203K 1.25K USD | ¥1,744 10.75 USD | ¥1,805 11.13 USD | ¥101B 625.19M USD | 14.20 | ¥124 0.76 USD | ||
The Bank of Saga Ltd.
8395.T
JP
|
¥5,810 35.83 USD |
+3.38
|
¥98B 605.48M USD | ¥35K 218.28 USD | ¥5,730 35.33 USD | ¥5,880 36.26 USD | ¥98B 605.48M USD | 10.42 | ¥558 3.44 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,416 14.9 USD |
+1.85
|
¥96B 589.33M USD | ¥25K 156.62 USD | ¥2,400 14.8 USD | ¥2,437 15.03 USD | ¥96B 589.33M USD | 11.30 | ¥214 1.32 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥837 5.16 USD |
+6.23
|
¥87B 537.43M USD | ¥372K 2.3K USD | ¥816 5.03 USD | ¥839 5.17 USD | ¥87B 537.43M USD | 11.67 | ¥72 0.44 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,700 22.81 USD |
+4.96
|
¥87B 535.89M USD | ¥55K 340.37 USD | ¥3,610 22.26 USD | ¥3,705 22.85 USD | ¥87B 535.89M USD | 7.04 | ¥525 3.24 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,229 13.74 USD |
+1.04
|
¥86B 532.41M USD | ¥87K 535.84 USD | ¥2,208 13.61 USD | ¥2,247 13.86 USD | ¥86B 532.41M USD | 12.96 | ¥172 1.06 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥624 3.85 USD |
+0.97
|
¥86B 531.23M USD | ¥156K 962.53 USD | ¥615 3.79 USD | ¥631 3.89 USD | ¥86B 531.23M USD | 14.46 | ¥43 0.27 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
