Country: Japan Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (166)
All exchanges
Financial Services (166)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,491 21.53 USD |
-0.2
|
¥39T 242.29B USD | ¥22M 135.7K USD | ¥3,464 21.36 USD | ¥3,531 21.77 USD | ¥39T 242.29B USD | 14.76 | ¥236 1.46 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,270 20.16 USD |
0
|
¥25T 151.76B USD | ¥18M 102.01K USD | ¥3,210 19.79 USD | ¥3,328 20.52 USD | ¥25T 151.76B USD | 14.66 | ¥223 1.38 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,057 49.68 USD |
-1.24
|
¥19T 119.95B USD | ¥5M 29.81K USD | ¥8,005 49.36 USD | ¥8,270 50.99 USD | ¥19T 119.95B USD | 14.37 | ¥561 3.46 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥597 3.68 USD |
+0.47
|
¥17T 103.8B USD | ¥33M 201.91K USD | ¥587 3.62 USD | ¥600 3.7 USD | ¥17T 103.8B USD | 51.47 | ¥12 0.07 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,149 19.42 USD |
-0.06
|
¥11T 69.16B USD | ¥3M 21.27K USD | ¥3,131 19.31 USD | ¥3,212 19.81 USD | ¥11T 69.16B USD | 18.81 | ¥167 1.03 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,314 32.77 USD |
+1.07
|
¥8T 46.52B USD | ¥2M 11.94K USD | ¥5,227 32.23 USD | ¥5,328 32.85 USD | ¥8T 46.52B USD | 8.73 | ¥608 3.75 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,402 14.81 USD |
-0.5
|
¥7T 40.49B USD | ¥2M 10.03K USD | ¥2,400 14.8 USD | ¥2,432 15 USD | ¥7T 40.49B USD | 16.95 | ¥142 0.87 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,816 11.2 USD |
-2.39
|
¥7T 40.35B USD | ¥6M 34.16K USD | ¥1,803 11.12 USD | ¥1,882 11.61 USD | ¥7T 40.35B USD | 11.91 | ¥153 0.94 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,281 44.9 USD |
+1.13
|
¥6T 39.57B USD | ¥2M 10.56K USD | ¥7,189 44.33 USD | ¥7,295 44.98 USD | ¥6T 39.57B USD | 22.16 | ¥328 2.03 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,480 33.79 USD |
+0.18
|
¥6T 36.27B USD | ¥2M 12.04K USD | ¥5,458 33.65 USD | ¥5,540 34.16 USD | ¥6T 36.27B USD | 6.36 | ¥861 5.31 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,264 13.96 USD |
-0.29
|
¥5T 31.04B USD | ¥6M 38.54K USD | ¥2,248 13.86 USD | ¥2,328 14.35 USD | ¥5T 31.04B USD | 19.88 | ¥114 0.7 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,782 10.99 USD |
+5.47
|
¥5T 30.26B USD | ¥12M 75.09K USD | ¥1,745 10.76 USD | ¥1,799 11.09 USD | ¥5T 30.26B USD | 12.48 | ¥143 0.88 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,546 9.53 USD |
+0.52
|
¥5T 27.85B USD | ¥3M 19.4K USD | ¥1,536 9.47 USD | ¥1,558 9.61 USD | ¥5T 27.85B USD | 11.24 | ¥137 0.85 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,796 11.08 USD |
+1.07
|
¥2T 15.38B USD | ¥2M 15.09K USD | ¥1,778 10.96 USD | ¥1,806 11.13 USD | ¥2T 15.38B USD | 12.40 | ¥145 0.89 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,928 30.39 USD |
-1.64
|
¥2T 14.4B USD | ¥1M 6.59K USD | ¥4,921 30.34 USD | ¥5,059 31.19 USD | ¥2T 14.4B USD | 16.74 | ¥294 1.82 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,206 13.6 USD |
+0.41
|
¥2T 13.85B USD | ¥2M 10.72K USD | ¥2,198 13.56 USD | ¥2,237 13.79 USD | ¥2T 13.85B USD | 27.16 | ¥81 0.5 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,786 11.01 USD |
-0.31
|
¥2T 11.93B USD | ¥1M 6.9K USD | ¥1,779 10.97 USD | ¥1,801 11.11 USD | ¥2T 11.93B USD | 11.74 | ¥152 0.94 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,744 10.76 USD |
+0.29
|
¥2T 11.9B USD | ¥2M 11.36K USD | ¥1,733 10.69 USD | ¥1,770 10.91 USD | ¥2T 11.9B USD | 15.44 | ¥113 0.7 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,936 18.1 USD |
+0.07
|
¥2T 11.7B USD | ¥2M 12.99K USD | ¥2,927 18.05 USD | ¥2,981 18.38 USD | ¥2T 11.7B USD | 4.12 | ¥711 4.39 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,301 8.02 USD |
-3.52
|
¥2T 11.5B USD | ¥8M 47.84K USD | ¥1,281 7.9 USD | ¥1,309 8.07 USD | ¥2T 11.5B USD | 19.01 | ¥68 0.42 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,597 16.01 USD |
+0.39
|
¥2T 10.98B USD | ¥2M 10.47K USD | ¥2,590 15.97 USD | ¥2,640 16.28 USD | ¥2T 10.98B USD | 16.99 | ¥153 0.94 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,219 19.85 USD |
+0.59
|
¥2T 10.46B USD | ¥1M 6.73K USD | ¥3,205 19.76 USD | ¥3,245 20.01 USD | ¥2T 10.46B USD | 16.92 | ¥190 1.17 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,510 9.31 USD |
-1.05
|
¥1T 8.74B USD | ¥2M 13.67K USD | ¥1,508 9.3 USD | ¥1,559 9.61 USD | ¥1T 8.74B USD | 14.22 | ¥106 0.65 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,491 15.36 USD |
-0.28
|
¥1T 6.97B USD | ¥588K 3.63K USD | ¥2,484 15.32 USD | ¥2,550 15.72 USD | ¥1T 6.97B USD | 15.15 | ¥164 1.01 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,542 15.68 USD |
-1.03
|
¥962B 5.93B USD | ¥1M 6.45K USD | ¥2,530 15.6 USD | ¥2,626 16.2 USD | ¥962B 5.93B USD | 14.66 | ¥173 1.07 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥760 4.69 USD |
-0.55
|
¥905B 5.58B USD | ¥2M 9.53K USD | ¥759 4.68 USD | ¥784 4.83 USD | ¥905B 5.58B USD | 12.96 | ¥59 0.36 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥457 2.82 USD |
-0.13
|
¥716B 4.41B USD | ¥776K 4.79K USD | ¥453 2.8 USD | ¥460 2.84 USD | ¥716B 4.41B USD | 10.96 | ¥42 0.26 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,476 9.1 USD |
-0.17
|
¥620B 3.83B USD | ¥604K 3.72K USD | ¥1,471 9.07 USD | ¥1,500 9.25 USD | ¥620B 3.83B USD | 16.10 | ¥92 0.57 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,303 14.2 USD |
-1.67
|
¥604B 3.73B USD | ¥849K 5.23K USD | ¥2,287 14.1 USD | ¥2,374 14.64 USD | ¥604B 3.73B USD | 12.85 | ¥179 1.1 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,158 25.64 USD |
-0.65
|
¥597B 3.68B USD | ¥370K 2.28K USD | ¥4,130 25.47 USD | ¥4,185 25.81 USD | ¥597B 3.68B USD | 8.90 | ¥467 2.88 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,357 14.53 USD |
-0.15
|
¥542B 3.34B USD | ¥779K 4.81K USD | ¥2,346 14.47 USD | ¥2,422 14.93 USD | ¥542B 3.34B USD | 22.18 | ¥106 0.65 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,906 17.92 USD |
+0.19
|
¥506B 3.12B USD | ¥397K 2.45K USD | ¥2,846 17.55 USD | ¥2,908 17.93 USD | ¥506B 3.12B USD | 17.19 | ¥169 1.04 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,064 12.72 USD |
+0.22
|
¥498B 3.07B USD | ¥591K 3.64K USD | ¥2,056 12.68 USD | ¥2,110 13.01 USD | ¥498B 3.07B USD | 15.80 | ¥131 0.8 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,239 7.64 USD |
-0.08
|
¥464B 2.86B USD | ¥927K 5.72K USD | ¥1,235 7.62 USD | ¥1,258 7.76 USD | ¥464B 2.86B USD | 16.62 | ¥75 0.46 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,751 16.96 USD |
-1.36
|
¥459B 2.83B USD | ¥465K 2.87K USD | ¥2,735 16.86 USD | ¥2,814 17.35 USD | ¥459B 2.83B USD | 11.42 | ¥241 1.48 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,193 19.69 USD |
+0.09
|
¥442B 2.73B USD | ¥682K 4.21K USD | ¥3,166 19.52 USD | ¥3,215 19.82 USD | ¥442B 2.73B USD | 14.34 | ¥223 1.37 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,477 9.11 USD |
+0.75
|
¥423B 2.61B USD | ¥882K 5.44K USD | ¥1,472 9.08 USD | ¥1,499 9.24 USD | ¥423B 2.61B USD | 11.00 | ¥134 0.83 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥350 2.16 USD |
-0.37
|
¥409B 2.52B USD | ¥2M 11.97K USD | ¥346 2.14 USD | ¥352 2.17 USD | ¥409B 2.52B USD | 24.66 | ¥14 0.09 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,954 12.05 USD |
+2.09
|
¥380B 2.34B USD | ¥428K 2.64K USD | ¥1,930 11.9 USD | ¥1,993 12.29 USD | ¥380B 2.34B USD | 21.82 | ¥90 0.55 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,527 9.42 USD |
+0.46
|
¥314B 1.93B USD | ¥354K 2.19K USD | ¥1,522 9.38 USD | ¥1,562 9.63 USD | ¥314B 1.93B USD | 15.10 | ¥101 0.62 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,016 6.26 USD |
+0.3
|
¥262B 1.61B USD | ¥426K 2.63K USD | ¥1,011 6.23 USD | ¥1,021 6.3 USD | ¥262B 1.61B USD | 16.94 | ¥60 0.37 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥856 5.28 USD |
+0.59
|
¥238B 1.47B USD | ¥1M 7.03K USD | ¥845 5.21 USD | ¥870 5.36 USD | ¥238B 1.47B USD | 13.77 | ¥62 0.38 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥921 5.68 USD |
+0.11
|
¥230B 1.42B USD | ¥409K 2.52K USD | ¥917 5.65 USD | ¥939 5.79 USD | ¥230B 1.42B USD | 15.69 | ¥59 0.36 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥645 3.97 USD |
+0.34
|
¥205B 1.26B USD | ¥959K 5.92K USD | ¥638 3.94 USD | ¥646 3.98 USD | ¥205B 1.26B USD | 16.51 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥780 4.81 USD |
+0.26
|
¥198B 1.22B USD | ¥372K 2.29K USD | ¥773 4.77 USD | ¥787 4.85 USD | ¥198B 1.22B USD | 9.78 | ¥80 0.49 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥593 3.66 USD |
-1.17
|
¥149B 919.12M USD | ¥872K 5.38K USD | ¥592 3.65 USD | ¥600 3.7 USD | ¥149B 919.12M USD | 13.66 | ¥43 0.27 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,398 8.62 USD |
-3.72
|
¥125B 770.05M USD | ¥344K 2.12K USD | ¥1,374 8.47 USD | ¥1,480 9.13 USD | ¥125B 770.05M USD | 14.05 | ¥99 0.61 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥733 4.52 USD |
-1.74
|
¥95B 585.77M USD | ¥411K 2.53K USD | ¥732 4.51 USD | ¥753 4.64 USD | ¥95B 585.77M USD | 6.61 | ¥111 0.68 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥649 4 USD |
-2.26
|
¥53B 329.79M USD | ¥772K 4.76K USD | ¥647 3.99 USD | ¥684 4.22 USD | ¥53B 329.79M USD | 13.72 | ¥47 0.29 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥56 0.35 USD |
-3.45
|
¥42B 256.2M USD | ¥4M 21.76K USD | ¥55 0.34 USD | ¥60 0.37 USD | ¥42B 256.2M USD | 0 | -¥4 -0.02 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥113 0.7 USD |
+0.88
|
¥21B 131.46M USD | ¥1M 8.26K USD | ¥112 0.69 USD | ¥114 0.7 USD | ¥21B 131.46M USD | 4.41 | ¥26 0.16 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥15 0.09 USD |
0
|
¥8B 52.44M USD | ¥5M 31.08K USD | ¥14 0.09 USD | ¥16 0.1 USD | ¥8B 52.44M USD | 0.40 | ¥37 0.23 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥187,400 1155.53 USD |
+0.16
|
¥2T 10.06B USD | ¥110 0.68 USD | ¥186,800 1151.84 USD | ¥187,800 1158 USD | ¥2T 10.06B USD | 36.18 | ¥5K 31.94 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,200 44.4 USD |
+0.08
|
¥1T 8.39B USD | ¥525K 3.24K USD | ¥7,173 44.23 USD | ¥7,326 45.17 USD | ¥1T 8.39B USD | 13.47 | ¥534 3.29 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,499 21.58 USD |
-1.05
|
¥781B 4.81B USD | ¥561K 3.46K USD | ¥3,476 21.43 USD | ¥3,594 22.16 USD | ¥781B 4.81B USD | 11.82 | ¥296 1.82 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,208 13.61 USD |
-0.14
|
¥654B 4.03B USD | ¥500K 3.08K USD | ¥2,202 13.58 USD | ¥2,243 13.83 USD | ¥654B 4.03B USD | 13.71 | ¥161 0.99 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,646 28.65 USD |
+0.28
|
¥647B 3.99B USD | ¥370K 2.28K USD | ¥4,629 28.54 USD | ¥4,737 29.21 USD | ¥647B 3.99B USD | 13.25 | ¥351 2.16 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,094 19.08 USD |
-0.19
|
¥626B 3.86B USD | ¥202K 1.24K USD | ¥3,081 19 USD | ¥3,162 19.5 USD | ¥626B 3.86B USD | 17.10 | ¥181 1.12 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,254 20.06 USD |
+1.12
|
¥433B 2.67B USD | ¥240K 1.48K USD | ¥3,218 19.84 USD | ¥3,270 20.16 USD | ¥433B 2.67B USD | 13.08 | ¥249 1.53 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,354 14.52 USD |
+2.3
|
¥417B 2.57B USD | ¥534K 3.29K USD | ¥2,336 14.4 USD | ¥2,416 14.9 USD | ¥417B 2.57B USD | 12.65 | ¥186 1.15 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,435 8.85 USD |
+0.98
|
¥401B 2.47B USD | ¥557K 3.44K USD | ¥1,405 8.66 USD | ¥1,438 8.87 USD | ¥401B 2.47B USD | 6.74 | ¥213 1.31 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,861 17.64 USD |
+0.95
|
¥324B 2B USD | ¥201K 1.24K USD | ¥2,844 17.54 USD | ¥2,922 18.02 USD | ¥324B 2B USD | 14.10 | ¥203 1.25 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,142 13.21 USD |
+0.05
|
¥320B 1.97B USD | ¥307K 1.89K USD | ¥2,133 13.15 USD | ¥2,180 13.45 USD | ¥320B 1.97B USD | 13.18 | ¥162 1 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,466 9.04 USD |
-0.2
|
¥317B 1.95B USD | ¥177K 1.09K USD | ¥1,452 8.96 USD | ¥1,480 9.12 USD | ¥317B 1.95B USD | 14.13 | ¥104 0.64 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,140 37.86 USD |
+4.78
|
¥302B 1.86B USD | ¥116K 712.81 USD | ¥5,800 35.76 USD | ¥6,160 37.98 USD | ¥302B 1.86B USD | 13.87 | ¥443 2.73 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,531 9.44 USD |
+0.66
|
¥296B 1.82B USD | ¥194K 1.2K USD | ¥1,520 9.37 USD | ¥1,545 9.53 USD | ¥296B 1.82B USD | 11.34 | ¥135 0.83 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,791 11.04 USD |
+0.28
|
¥281B 1.73B USD | ¥217K 1.34K USD | ¥1,783 10.99 USD | ¥1,824 11.25 USD | ¥281B 1.73B USD | 13.40 | ¥134 0.82 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,348 14.48 USD |
+0.56
|
¥273B 1.68B USD | ¥170K 1.05K USD | ¥2,336 14.4 USD | ¥2,397 14.78 USD | ¥273B 1.68B USD | 15.63 | ¥150 0.93 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,557 15.77 USD |
+0.35
|
¥248B 1.53B USD | ¥163K 1K USD | ¥2,538 15.65 USD | ¥2,592 15.98 USD | ¥248B 1.53B USD | 14.19 | ¥180 1.11 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,127 6.95 USD |
+0.09
|
¥248B 1.53B USD | ¥145K 896.56 USD | ¥1,121 6.91 USD | ¥1,148 7.08 USD | ¥248B 1.53B USD | 13.74 | ¥82 0.51 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,058 6.52 USD |
-0.19
|
¥212B 1.31B USD | ¥437K 2.69K USD | ¥1,043 6.43 USD | ¥1,073 6.62 USD | ¥212B 1.31B USD | 7.89 | ¥134 0.83 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,461 15.17 USD |
-0.57
|
¥207B 1.27B USD | ¥151K 929.24 USD | ¥2,450 15.11 USD | ¥2,527 15.58 USD | ¥207B 1.27B USD | 13.35 | ¥184 1.14 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,665 16.43 USD |
-0.04
|
¥202B 1.24B USD | ¥170K 1.05K USD | ¥2,646 16.32 USD | ¥2,751 16.96 USD | ¥202B 1.24B USD | 15.30 | ¥174 1.07 USD | ||
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,035 6.38 USD |
+2.57
|
¥199B 1.23B USD | ¥320K 1.97K USD | ¥1,004 6.19 USD | ¥1,056 6.51 USD | ¥199B 1.23B USD | 11.55 | ¥90 0.55 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,410 39.52 USD |
+0.31
|
¥198B 1.22B USD | ¥16K 96.81 USD | ¥6,320 38.97 USD | ¥6,430 39.65 USD | ¥198B 1.22B USD | 15.40 | ¥416 2.57 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,255 7.74 USD |
-0.95
|
¥193B 1.19B USD | ¥289K 1.78K USD | ¥1,248 7.7 USD | ¥1,288 7.94 USD | ¥193B 1.19B USD | 16.69 | ¥75 0.46 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,814 11.19 USD |
-0.98
|
¥189B 1.16B USD | ¥122K 751.65 USD | ¥1,807 11.14 USD | ¥1,867 11.51 USD | ¥189B 1.16B USD | 15.73 | ¥115 0.71 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,095 19.08 USD |
0
|
¥188B 1.16B USD | ¥57K 353.32 USD | ¥3,080 18.99 USD | ¥3,180 19.61 USD | ¥188B 1.16B USD | 11.53 | ¥268 1.65 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,338 14.42 USD |
+10.08
|
¥188B 1.16B USD | ¥705K 4.34K USD | ¥2,270 14 USD | ¥2,338 14.42 USD | ¥188B 1.16B USD | 14.53 | ¥161 0.99 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,640 40.94 USD |
-0.45
|
¥157B 968.56M USD | ¥56K 344.69 USD | ¥6,590 40.63 USD | ¥6,910 42.61 USD | ¥157B 968.56M USD | 13.80 | ¥481 2.97 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,505 21.61 USD |
+1.01
|
¥157B 967.76M USD | ¥111K 685.67 USD | ¥3,425 21.12 USD | ¥3,520 21.7 USD | ¥157B 967.76M USD | 11.46 | ¥306 1.88 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,625 22.35 USD |
+0.83
|
¥152B 936.21M USD | ¥140K 865.73 USD | ¥3,595 22.17 USD | ¥3,735 23.03 USD | ¥152B 936.21M USD | 8.29 | ¥437 2.69 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,960 42.92 USD |
-0.14
|
¥149B 916.12M USD | ¥37K 228.76 USD | ¥6,930 42.73 USD | ¥7,130 43.96 USD | ¥149B 916.12M USD | 12.04 | ¥578 3.56 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,565 15.82 USD |
+1.06
|
¥147B 908.06M USD | ¥34K 208.42 USD | ¥2,547 15.71 USD | ¥2,599 16.03 USD | ¥147B 908.06M USD | 22.50 | ¥114 0.7 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,570 28.18 USD |
+0.66
|
¥145B 895.5M USD | ¥71K 439.03 USD | ¥4,520 27.87 USD | ¥4,625 28.52 USD | ¥145B 895.5M USD | 18.80 | ¥243 1.5 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,040 12.58 USD |
-3
|
¥141B 868.36M USD | ¥319K 1.97K USD | ¥2,031 12.52 USD | ¥2,120 13.07 USD | ¥141B 868.36M USD | 15.79 | ¥129 0.8 USD | ||
Orient Corporation
8585.T
JP
|
¥801 4.94 USD |
0
|
¥137B 845.5M USD | ¥151K 929.24 USD | ¥791 4.88 USD | ¥804 4.96 USD | ¥137B 845.5M USD | 13.49 | ¥59 0.37 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,270 26.33 USD |
+0.23
|
¥131B 809.78M USD | ¥66K 408.82 USD | ¥4,245 26.18 USD | ¥4,410 27.19 USD | ¥131B 809.78M USD | 17.64 | ¥242 1.49 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,300 20.35 USD |
+0.76
|
¥129B 795.12M USD | ¥66K 405.73 USD | ¥3,275 20.19 USD | ¥3,370 20.78 USD | ¥129B 795.12M USD | 13.26 | ¥249 1.53 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,075 6.63 USD |
+0.84
|
¥127B 782.1M USD | ¥189K 1.17K USD | ¥1,061 6.54 USD | ¥1,088 6.71 USD | ¥127B 782.1M USD | 11.78 | ¥91 0.56 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,184 13.47 USD |
+0.09
|
¥115B 709.16M USD | ¥105K 649.29 USD | ¥2,172 13.39 USD | ¥2,193 13.52 USD | ¥115B 709.16M USD | 20.98 | ¥104 0.64 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,674 16.49 USD |
+0.41
|
¥110B 676.12M USD | ¥121K 743.64 USD | ¥2,661 16.41 USD | ¥2,716 16.75 USD | ¥110B 676.12M USD | 11.58 | ¥231 1.42 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,325 8.17 USD |
-4.95
|
¥106B 656.39M USD | ¥294K 1.81K USD | ¥1,314 8.1 USD | ¥1,371 8.45 USD | ¥106B 656.39M USD | 14.53 | ¥91 0.56 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,778 10.96 USD |
+0.68
|
¥102B 631.58M USD | ¥360K 2.22K USD | ¥1,758 10.84 USD | ¥1,784 11 USD | ¥102B 631.58M USD | 14.34 | ¥124 0.76 USD | ||
The Bank of Saga Ltd.
8395.T
JP
|
¥6,060 37.37 USD |
-0.16
|
¥102B 631.54M USD | ¥37K 226.91 USD | ¥6,030 37.18 USD | ¥6,210 38.29 USD | ¥102B 631.54M USD | 11.04 | ¥549 3.38 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,442 15.06 USD |
+1.12
|
¥97B 595.67M USD | ¥52K 320.64 USD | ¥2,403 14.82 USD | ¥2,451 15.11 USD | ¥97B 595.67M USD | 11.43 | ¥214 1.32 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥872 5.38 USD |
+1.63
|
¥91B 559.91M USD | ¥646K 3.98K USD | ¥859 5.3 USD | ¥889 5.48 USD | ¥91B 559.91M USD | 12.16 | ¥72 0.44 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,825 23.59 USD |
-0.13
|
¥90B 553.99M USD | ¥81K 498.22 USD | ¥3,800 23.43 USD | ¥3,865 23.83 USD | ¥90B 553.99M USD | 7.39 | ¥517 3.19 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥619 3.82 USD |
+0.16
|
¥86B 528.22M USD | ¥66K 406.35 USD | ¥614 3.79 USD | ¥622 3.84 USD | ¥86B 528.22M USD | 14.54 | ¥43 0.26 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,197 7.38 USD |
-0.17
|
¥79B 489.43M USD | ¥104K 638.81 USD | ¥1,189 7.33 USD | ¥1,200 7.4 USD | ¥79B 489.43M USD | 14.29 | ¥84 0.52 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
