Country: Japan Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (166)
All exchanges
Financial Services (166)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,474 21.42 USD |
+3.21
|
¥39T 241.11B USD | ¥17M 103.24K USD | ¥3,450 21.27 USD | ¥3,502 21.59 USD | ¥39T 241.11B USD | 14.69 | ¥236 1.46 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,257 20.08 USD |
+4.19
|
¥25T 151.16B USD | ¥9M 53.06K USD | ¥3,201 19.74 USD | ¥3,272 20.18 USD | ¥25T 151.16B USD | 14.60 | ¥223 1.38 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,963 49.1 USD |
+5.21
|
¥19T 118.55B USD | ¥5M 30.17K USD | ¥7,805 48.13 USD | ¥7,985 49.24 USD | ¥19T 118.55B USD | 13.51 | ¥589 3.63 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥591 3.65 USD |
+1.22
|
¥17T 102.86B USD | ¥33M 201.27K USD | ¥584 3.6 USD | ¥597 3.68 USD | ¥17T 102.86B USD | 51.00 | ¥12 0.07 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,154 19.45 USD |
+3.61
|
¥11T 69.27B USD | ¥3M 17.78K USD | ¥3,115 19.21 USD | ¥3,181 19.61 USD | ¥11T 69.27B USD | 18.84 | ¥167 1.03 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,184 31.97 USD |
+1.51
|
¥7T 45.38B USD | ¥1M 6.45K USD | ¥5,110 31.51 USD | ¥5,236 32.29 USD | ¥7T 45.38B USD | 8.52 | ¥608 3.75 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,814 11.19 USD |
+2.89
|
¥7T 40.3B USD | ¥3M 19.38K USD | ¥1,785 11.01 USD | ¥1,826 11.26 USD | ¥7T 40.3B USD | 11.50 | ¥158 0.97 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,370 14.61 USD |
+2.89
|
¥6T 39.95B USD | ¥870K 5.36K USD | ¥2,326 14.34 USD | ¥2,382 14.68 USD | ¥6T 39.95B USD | 16.35 | ¥145 0.89 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,153 44.11 USD |
+0.96
|
¥6T 38.88B USD | ¥977K 6.02K USD | ¥7,087 43.7 USD | ¥7,225 44.55 USD | ¥6T 38.88B USD | 20.92 | ¥342 2.11 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,244 32.34 USD |
-5.31
|
¥6T 34.61B USD | ¥4M 21.95K USD | ¥5,160 31.82 USD | ¥5,278 32.54 USD | ¥6T 34.61B USD | 9.42 | ¥556 3.43 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,311 14.25 USD |
+5.45
|
¥5T 31.69B USD | ¥4M 26.44K USD | ¥2,265 13.97 USD | ¥2,316 14.28 USD | ¥5T 31.69B USD | 20.30 | ¥114 0.7 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,662 10.25 USD |
+3.49
|
¥5T 28.22B USD | ¥2M 13.69K USD | ¥1,640 10.11 USD | ¥1,672 10.31 USD | ¥5T 28.22B USD | 12.27 | ¥135 0.83 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,522 9.39 USD |
+2.25
|
¥4T 27.44B USD | ¥4M 21.58K USD | ¥1,514 9.34 USD | ¥1,534 9.46 USD | ¥4T 27.44B USD | 11.07 | ¥137 0.85 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,749 10.78 USD |
+3.34
|
¥2T 14.98B USD | ¥2M 11.91K USD | ¥1,728 10.65 USD | ¥1,756 10.82 USD | ¥2T 14.98B USD | 11.64 | ¥150 0.93 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,919 30.33 USD |
+2.65
|
¥2T 14.37B USD | ¥396K 2.44K USD | ¥4,883 30.11 USD | ¥4,958 30.57 USD | ¥2T 14.37B USD | 16.04 | ¥306 1.89 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,153 13.28 USD |
+1.46
|
¥2T 13.52B USD | ¥654K 4.04K USD | ¥2,147 13.24 USD | ¥2,170 13.38 USD | ¥2T 13.52B USD | 26.51 | ¥81 0.5 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,739 10.72 USD |
+4.6
|
¥2T 11.86B USD | ¥2M 12.31K USD | ¥1,691 10.43 USD | ¥1,746 10.77 USD | ¥2T 11.86B USD | 16.75 | ¥104 0.64 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,338 8.25 USD |
+0.75
|
¥2T 11.83B USD | ¥1M 8.35K USD | ¥1,332 8.21 USD | ¥1,345 8.29 USD | ¥2T 11.83B USD | 13.81 | ¥97 0.6 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,747 10.77 USD |
+2.92
|
¥2T 11.67B USD | ¥448K 2.76K USD | ¥1,723 10.62 USD | ¥1,760 10.85 USD | ¥2T 11.67B USD | 11.49 | ¥152 0.94 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,878 17.75 USD |
+1.46
|
¥2T 11.47B USD | ¥2M 11.58K USD | ¥2,871 17.7 USD | ¥2,926 18.05 USD | ¥2T 11.47B USD | 4.04 | ¥711 4.39 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,638 16.27 USD |
+5.58
|
¥2T 11.16B USD | ¥2M 13.33K USD | ¥2,542 15.68 USD | ¥2,638 16.27 USD | ¥2T 11.16B USD | 17.26 | ¥153 0.94 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,190 19.67 USD |
+5.59
|
¥2T 10.36B USD | ¥1M 7.76K USD | ¥3,116 19.21 USD | ¥3,204 19.76 USD | ¥2T 10.36B USD | 16.33 | ¥195 1.2 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,488 9.17 USD |
+5.42
|
¥1T 8.61B USD | ¥1M 7.44K USD | ¥1,452 8.96 USD | ¥1,498 9.23 USD | ¥1T 8.61B USD | 14.13 | ¥105 0.65 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,456 15.14 USD |
+3.94
|
¥1T 6.88B USD | ¥592K 3.65K USD | ¥2,426 14.96 USD | ¥2,488 15.34 USD | ¥1T 6.88B USD | 14.22 | ¥173 1.06 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,567 15.83 USD |
+2.74
|
¥972B 5.99B USD | ¥993K 6.12K USD | ¥2,480 15.29 USD | ¥2,574 15.87 USD | ¥972B 5.99B USD | 15.03 | ¥171 1.05 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥765 4.72 USD |
+8.94
|
¥911B 5.62B USD | ¥2M 11.17K USD | ¥732 4.51 USD | ¥771 4.75 USD | ¥911B 5.62B USD | 13.39 | ¥57 0.35 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥461 2.84 USD |
+0.54
|
¥723B 4.46B USD | ¥535K 3.3K USD | ¥454 2.8 USD | ¥464 2.86 USD | ¥723B 4.46B USD | 11.07 | ¥42 0.26 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,486 9.16 USD |
+5.09
|
¥624B 3.85B USD | ¥454K 2.8K USD | ¥1,456 8.97 USD | ¥1,494 9.21 USD | ¥624B 3.85B USD | 16.73 | ¥89 0.55 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,314 14.27 USD |
+4.47
|
¥607B 3.74B USD | ¥814K 5.02K USD | ¥2,260 13.94 USD | ¥2,332 14.38 USD | ¥607B 3.74B USD | 12.48 | ¥185 1.14 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,151 25.6 USD |
+1.72
|
¥596B 3.68B USD | ¥241K 1.48K USD | ¥4,091 25.23 USD | ¥4,167 25.69 USD | ¥596B 3.68B USD | 8.58 | ¥484 2.98 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,247 13.86 USD |
+4.27
|
¥517B 3.19B USD | ¥712K 4.39K USD | ¥2,186 13.48 USD | ¥2,268 13.98 USD | ¥517B 3.19B USD | 20.97 | ¥107 0.66 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,048 12.63 USD |
+7.5
|
¥494B 3.05B USD | ¥525K 3.24K USD | ¥1,992 12.28 USD | ¥2,070 12.76 USD | ¥494B 3.05B USD | 15.52 | ¥132 0.81 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,836 17.48 USD |
-0.58
|
¥493B 3.04B USD | ¥298K 1.84K USD | ¥2,830 17.45 USD | ¥2,872 17.71 USD | ¥493B 3.04B USD | 16.92 | ¥168 1.03 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,788 17.19 USD |
+4.65
|
¥468B 2.89B USD | ¥290K 1.79K USD | ¥2,728 16.82 USD | ¥2,788 17.19 USD | ¥468B 2.89B USD | 11.45 | ¥243 1.5 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,192 7.35 USD |
+5.67
|
¥446B 2.75B USD | ¥785K 4.84K USD | ¥1,166 7.19 USD | ¥1,201 7.41 USD | ¥446B 2.75B USD | 15.99 | ¥75 0.46 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,170 19.55 USD |
+3.97
|
¥439B 2.71B USD | ¥413K 2.55K USD | ¥3,114 19.2 USD | ¥3,179 19.6 USD | ¥439B 2.71B USD | 14.23 | ¥223 1.37 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,420 8.76 USD |
+6.57
|
¥406B 2.51B USD | ¥685K 4.22K USD | ¥1,375 8.48 USD | ¥1,433 8.84 USD | ¥406B 2.51B USD | 10.22 | ¥139 0.86 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥348 2.14 USD |
+0.09
|
¥406B 2.5B USD | ¥2M 10.89K USD | ¥347 2.14 USD | ¥350 2.16 USD | ¥406B 2.5B USD | 23.83 | ¥15 0.09 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,883 11.61 USD |
+6.99
|
¥366B 2.26B USD | ¥345K 2.13K USD | ¥1,789 11.03 USD | ¥1,889 11.65 USD | ¥366B 2.26B USD | 20.42 | ¥92 0.57 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,480 9.13 USD |
+8.9
|
¥305B 1.88B USD | ¥414K 2.55K USD | ¥1,416 8.73 USD | ¥1,485 9.16 USD | ¥305B 1.88B USD | 14.44 | ¥102 0.63 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,023 6.31 USD |
+1.79
|
¥264B 1.62B USD | ¥386K 2.38K USD | ¥1,013 6.25 USD | ¥1,028 6.34 USD | ¥264B 1.62B USD | 16.75 | ¥61 0.38 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥829 5.11 USD |
+5.87
|
¥231B 1.42B USD | ¥797K 4.91K USD | ¥805 4.96 USD | ¥836 5.15 USD | ¥231B 1.42B USD | 13.47 | ¥62 0.38 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥910 5.61 USD |
+5.94
|
¥227B 1.4B USD | ¥501K 3.09K USD | ¥882 5.44 USD | ¥916 5.65 USD | ¥227B 1.4B USD | 15.51 | ¥59 0.36 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥630 3.88 USD |
-0.33
|
¥200B 1.23B USD | ¥580K 3.58K USD | ¥629 3.88 USD | ¥637 3.93 USD | ¥200B 1.23B USD | 15.60 | ¥40 0.25 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥757 4.67 USD |
+3.56
|
¥192B 1.18B USD | ¥326K 2.01K USD | ¥743 4.58 USD | ¥761 4.69 USD | ¥192B 1.18B USD | 9.49 | ¥80 0.49 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥577 3.56 USD |
-6.48
|
¥145B 894.32M USD | ¥4M 25.51K USD | ¥576 3.55 USD | ¥612 3.77 USD | ¥145B 894.32M USD | 13.29 | ¥43 0.27 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,409 8.69 USD |
+5.94
|
¥126B 776.11M USD | ¥173K 1.07K USD | ¥1,372 8.46 USD | ¥1,425 8.79 USD | ¥126B 776.11M USD | 14.16 | ¥99 0.61 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥757 4.67 USD |
+3.27
|
¥98B 604.95M USD | ¥180K 1.11K USD | ¥742 4.58 USD | ¥760 4.69 USD | ¥98B 604.95M USD | 6.82 | ¥111 0.68 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥613 3.78 USD |
+7.54
|
¥51B 311.5M USD | ¥655K 4.04K USD | ¥595 3.67 USD | ¥615 3.79 USD | ¥51B 311.5M USD | 12.95 | ¥47 0.29 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥60 0.37 USD |
-20
|
¥45B 274.5M USD | ¥16M 101.3K USD | ¥47 0.29 USD | ¥76 0.47 USD | ¥45B 274.5M USD | 0 | -¥4 -0.02 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥110 0.68 USD |
+0.92
|
¥21B 127.97M USD | ¥1M 6.65K USD | ¥109 0.67 USD | ¥112 0.69 USD | ¥21B 127.97M USD | 4.29 | ¥26 0.16 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥15 0.09 USD |
-11.76
|
¥8B 52.44M USD | ¥6M 39.94K USD | ¥14 0.09 USD | ¥17 0.1 USD | ¥8B 52.44M USD | 0.28 | ¥53 0.33 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥187,400 1155.53 USD |
+0.27
|
¥2T 10.06B USD | ¥24 0.15 USD | ¥187,100 1153.68 USD | ¥187,600 1156.77 USD | ¥2T 10.06B USD | 36.00 | ¥5K 32.09 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,001 43.17 USD |
+4.87
|
¥1T 8.16B USD | ¥387K 2.39K USD | ¥6,844 42.2 USD | ¥7,041 43.42 USD | ¥1T 8.16B USD | 13.96 | ¥501 3.09 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,509 21.64 USD |
+4.68
|
¥783B 4.83B USD | ¥305K 1.88K USD | ¥3,451 21.28 USD | ¥3,542 21.84 USD | ¥783B 4.83B USD | 12.24 | ¥287 1.77 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,146 13.23 USD |
+3.77
|
¥636B 3.92B USD | ¥251K 1.55K USD | ¥2,118 13.06 USD | ¥2,165 13.35 USD | ¥636B 3.92B USD | 13.90 | ¥154 0.95 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,083 19.01 USD |
+4.94
|
¥624B 3.85B USD | ¥138K 850.31 USD | ¥3,019 18.62 USD | ¥3,092 19.07 USD | ¥624B 3.85B USD | 17.04 | ¥181 1.12 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,454 27.46 USD |
+5.7
|
¥620B 3.83B USD | ¥204K 1.26K USD | ¥4,341 26.77 USD | ¥4,488 27.67 USD | ¥620B 3.83B USD | 12.64 | ¥352 2.17 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,237 19.96 USD |
-0.46
|
¥431B 2.66B USD | ¥137K 843.53 USD | ¥3,227 19.9 USD | ¥3,274 20.19 USD | ¥431B 2.66B USD | 12.76 | ¥253 1.56 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,206 13.61 USD |
+6.67
|
¥391B 2.41B USD | ¥240K 1.48K USD | ¥2,154 13.28 USD | ¥2,234 13.78 USD | ¥391B 2.41B USD | 13.54 | ¥163 1 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,388 8.56 USD |
+1.02
|
¥388B 2.39B USD | ¥288K 1.78K USD | ¥1,365 8.42 USD | ¥1,398 8.62 USD | ¥388B 2.39B USD | 6.52 | ¥213 1.31 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,484 9.15 USD |
+1.44
|
¥320B 1.97B USD | ¥106K 654.23 USD | ¥1,464 9.03 USD | ¥1,489 9.18 USD | ¥320B 1.97B USD | 13.92 | ¥107 0.66 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,143 13.21 USD |
+5.08
|
¥320B 1.97B USD | ¥209K 1.29K USD | ¥2,090 12.88 USD | ¥2,152 13.27 USD | ¥320B 1.97B USD | 12.53 | ¥171 1.05 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,685 16.56 USD |
+5.42
|
¥304B 1.87B USD | ¥109K 672.11 USD | ¥2,559 15.78 USD | ¥2,706 16.69 USD | ¥304B 1.87B USD | 14.56 | ¥184 1.14 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,495 9.22 USD |
+3.03
|
¥289B 1.78B USD | ¥212K 1.31K USD | ¥1,464 9.03 USD | ¥1,513 9.33 USD | ¥289B 1.78B USD | 12.54 | ¥119 0.73 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,600 34.53 USD |
+3.7
|
¥276B 1.7B USD | ¥100K 617.23 USD | ¥5,560 34.28 USD | ¥5,690 35.09 USD | ¥276B 1.7B USD | 12.50 | ¥448 2.76 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,335 14.4 USD |
+5.61
|
¥271B 1.67B USD | ¥117K 719.59 USD | ¥2,262 13.95 USD | ¥2,358 14.54 USD | ¥271B 1.67B USD | 15.54 | ¥150 0.93 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,691 10.43 USD |
+4.97
|
¥266B 1.64B USD | ¥133K 820.71 USD | ¥1,661 10.24 USD | ¥1,706 10.52 USD | ¥266B 1.64B USD | 14.63 | ¥116 0.71 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,106 6.82 USD |
+6.24
|
¥243B 1.5B USD | ¥126K 775.08 USD | ¥1,072 6.61 USD | ¥1,113 6.86 USD | ¥243B 1.5B USD | 13.48 | ¥82 0.51 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,453 15.13 USD |
+5.14
|
¥238B 1.47B USD | ¥92K 566.67 USD | ¥2,412 14.87 USD | ¥2,467 15.21 USD | ¥238B 1.47B USD | 13.52 | ¥181 1.12 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,025 6.32 USD |
+4.81
|
¥206B 1.27B USD | ¥201K 1.24K USD | ¥994 6.13 USD | ¥1,026 6.33 USD | ¥206B 1.27B USD | 7.41 | ¥138 0.85 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,694 16.61 USD |
+6.65
|
¥204B 1.26B USD | ¥162K 1K USD | ¥2,550 15.72 USD | ¥2,741 16.9 USD | ¥204B 1.26B USD | 18.22 | ¥148 0.91 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,427 14.97 USD |
+6.87
|
¥204B 1.26B USD | ¥136K 839.21 USD | ¥2,337 14.41 USD | ¥2,443 15.06 USD | ¥204B 1.26B USD | 13.17 | ¥184 1.14 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,257 7.75 USD |
+7.9
|
¥193B 1.19B USD | ¥282K 1.74K USD | ¥1,207 7.44 USD | ¥1,261 7.78 USD | ¥193B 1.19B USD | 16.16 | ¥78 0.48 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,250 38.54 USD |
+0.97
|
¥193B 1.19B USD | ¥10K 63.51 USD | ¥6,200 38.23 USD | ¥6,270 38.66 USD | ¥193B 1.19B USD | 14.88 | ¥420 2.59 USD | ||
TOMONY Holdings, Inc.
8600.T
JP
|
¥998 6.15 USD |
+4.39
|
¥192B 1.18B USD | ¥197K 1.21K USD | ¥982 6.06 USD | ¥1,008 6.22 USD | ¥192B 1.18B USD | 10.95 | ¥91 0.56 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,782 10.99 USD |
+5.63
|
¥185B 1.14B USD | ¥122K 754.74 USD | ¥1,740 10.73 USD | ¥1,789 11.03 USD | ¥185B 1.14B USD | 14.88 | ¥120 0.74 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,010 18.56 USD |
+6.59
|
¥183B 1.13B USD | ¥64K 391.55 USD | ¥2,918 17.99 USD | ¥3,030 18.68 USD | ¥183B 1.13B USD | 10.57 | ¥285 1.75 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,100 12.95 USD |
+3.19
|
¥169B 1.04B USD | ¥114K 701.09 USD | ¥2,060 12.7 USD | ¥2,107 12.99 USD | ¥169B 1.04B USD | 14.13 | ¥149 0.92 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,465 21.37 USD |
+1.46
|
¥155B 956.71M USD | ¥61K 376.75 USD | ¥3,425 21.12 USD | ¥3,475 21.43 USD | ¥155B 956.71M USD | 11.33 | ¥306 1.88 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,440 39.71 USD |
+6.8
|
¥152B 939.38M USD | ¥59K 361.95 USD | ¥6,160 37.98 USD | ¥6,480 39.96 USD | ¥152B 939.38M USD | 13.38 | ¥481 2.97 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,592 15.98 USD |
+6.4
|
¥149B 917.62M USD | ¥35K 213.97 USD | ¥2,527 15.58 USD | ¥2,596 16.01 USD | ¥149B 917.62M USD | 21.68 | ¥120 0.74 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,525 21.74 USD |
+5.38
|
¥148B 910.38M USD | ¥104K 638.81 USD | ¥3,380 20.84 USD | ¥3,560 21.95 USD | ¥148B 910.38M USD | 8.17 | ¥431 2.66 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,840 42.18 USD |
+5.56
|
¥146B 900.32M USD | ¥22K 133.19 USD | ¥6,650 41 USD | ¥6,880 42.42 USD | ¥146B 900.32M USD | 11.67 | ¥586 3.61 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,018 12.44 USD |
+5.99
|
¥139B 858.99M USD | ¥114K 700.47 USD | ¥1,968 12.13 USD | ¥2,034 12.54 USD | ¥139B 858.99M USD | 13.65 | ¥148 0.91 USD | ||
Orient Corporation
8585.T
JP
|
¥806 4.97 USD |
+1.26
|
¥138B 850.78M USD | ¥275K 1.7K USD | ¥800 4.93 USD | ¥808 4.98 USD | ¥138B 850.78M USD | 13.18 | ¥61 0.38 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,305 26.55 USD |
-1.49
|
¥137B 843.57M USD | ¥45K 276.24 USD | ¥4,285 26.42 USD | ¥4,400 27.13 USD | ¥137B 843.57M USD | 18.11 | ¥238 1.47 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,230 26.08 USD |
+7.09
|
¥130B 802.2M USD | ¥88K 540.77 USD | ¥4,095 25.25 USD | ¥4,280 26.39 USD | ¥130B 802.2M USD | 16.70 | ¥253 1.56 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,245 20.01 USD |
+5.7
|
¥127B 781.87M USD | ¥75K 462.46 USD | ¥3,040 18.75 USD | ¥3,260 20.1 USD | ¥127B 781.87M USD | 17.60 | ¥184 1.14 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,046 6.45 USD |
+4.7
|
¥123B 761.01M USD | ¥208K 1.28K USD | ¥1,017 6.27 USD | ¥1,048 6.46 USD | ¥123B 761.01M USD | 11.47 | ¥91 0.56 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,442 8.89 USD |
+0.91
|
¥116B 714.35M USD | ¥53K 325.57 USD | ¥1,432 8.83 USD | ¥1,464 9.03 USD | ¥116B 714.35M USD | 15.05 | ¥96 0.59 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,184 13.47 USD |
+2.54
|
¥115B 709.16M USD | ¥254K 1.57K USD | ¥2,154 13.28 USD | ¥2,193 13.52 USD | ¥115B 709.16M USD | 20.98 | ¥104 0.64 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,648 16.33 USD |
+6.47
|
¥109B 669.55M USD | ¥54K 333.59 USD | ¥2,566 15.82 USD | ¥2,656 16.38 USD | ¥109B 669.55M USD | 11.20 | ¥236 1.46 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,777 10.96 USD |
-0.34
|
¥102B 631.23M USD | ¥262K 1.62K USD | ¥1,744 10.75 USD | ¥1,805 11.13 USD | ¥102B 631.23M USD | 14.33 | ¥124 0.76 USD | ||
The Bank of Saga Ltd.
8395.T
JP
|
¥5,770 35.58 USD |
+2.67
|
¥98B 601.31M USD | ¥39K 241.71 USD | ¥5,730 35.33 USD | ¥5,880 36.26 USD | ¥98B 601.31M USD | 10.34 | ¥558 3.44 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,409 14.85 USD |
+1.56
|
¥95B 587.62M USD | ¥30K 188.07 USD | ¥2,400 14.8 USD | ¥2,437 15.03 USD | ¥95B 587.62M USD | 11.27 | ¥214 1.32 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,695 22.78 USD |
+4.82
|
¥87B 535.16M USD | ¥62K 379.83 USD | ¥3,610 22.26 USD | ¥3,705 22.85 USD | ¥87B 535.16M USD | 7.03 | ¥525 3.24 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥831 5.12 USD |
+5.46
|
¥87B 533.58M USD | ¥431K 2.66K USD | ¥816 5.03 USD | ¥839 5.17 USD | ¥87B 533.58M USD | 11.59 | ¥72 0.44 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,229 13.74 USD |
+1.04
|
¥86B 532.41M USD | ¥87K 535.84 USD | ¥2,208 13.61 USD | ¥2,247 13.86 USD | ¥86B 532.41M USD | 12.96 | ¥172 1.06 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥625 3.85 USD |
+1.13
|
¥86B 532.08M USD | ¥165K 1.02K USD | ¥615 3.79 USD | ¥631 3.89 USD | ¥86B 532.08M USD | 14.49 | ¥43 0.27 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
