Country: Japan Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (166)
All exchanges
Financial Services (166)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,460 21.33 USD |
+2.79
|
¥39T 240.14B USD | ¥27M 169.49K USD | ¥3,426 21.13 USD | ¥3,502 21.59 USD | ¥39T 240.14B USD | 14.63 | ¥236 1.46 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,258 20.09 USD |
+4.22
|
¥25T 151.21B USD | ¥13M 80.95K USD | ¥3,201 19.74 USD | ¥3,272 20.18 USD | ¥25T 151.21B USD | 14.60 | ¥223 1.38 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,962 49.09 USD |
+5.19
|
¥19T 118.54B USD | ¥8M 46.52K USD | ¥7,805 48.13 USD | ¥7,985 49.24 USD | ¥19T 118.54B USD | 14.20 | ¥561 3.46 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥587 3.62 USD |
+0.56
|
¥17T 102.2B USD | ¥51M 314.77K USD | ¥584 3.6 USD | ¥597 3.68 USD | ¥17T 102.2B USD | 50.68 | ¥12 0.07 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,143 19.38 USD |
+3.25
|
¥11T 69.03B USD | ¥5M 28.2K USD | ¥3,113 19.2 USD | ¥3,181 19.61 USD | ¥11T 69.03B USD | 18.77 | ¥167 1.03 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,155 31.79 USD |
+0.94
|
¥7T 45.13B USD | ¥1M 9.09K USD | ¥5,110 31.51 USD | ¥5,236 32.29 USD | ¥7T 45.13B USD | 8.47 | ¥608 3.75 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,807 11.14 USD |
+2.47
|
¥7T 40.14B USD | ¥5M 28.55K USD | ¥1,785 11.01 USD | ¥1,826 11.26 USD | ¥7T 40.14B USD | 11.84 | ¥153 0.94 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,360 14.56 USD |
+2.5
|
¥6T 39.8B USD | ¥2M 9.82K USD | ¥2,326 14.34 USD | ¥2,382 14.68 USD | ¥6T 39.8B USD | 16.66 | ¥142 0.87 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,149 44.08 USD |
+0.9
|
¥6T 38.86B USD | ¥1M 8.72K USD | ¥7,083 43.67 USD | ¥7,225 44.55 USD | ¥6T 38.86B USD | 21.88 | ¥327 2.01 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,261 32.44 USD |
-5
|
¥6T 34.72B USD | ¥5M 31.74K USD | ¥5,160 31.82 USD | ¥5,279 32.55 USD | ¥6T 34.72B USD | 6.10 | ¥861 5.31 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,308 14.23 USD |
+5.29
|
¥5T 31.64B USD | ¥8M 47.01K USD | ¥2,265 13.97 USD | ¥2,316 14.28 USD | ¥5T 31.64B USD | 20.27 | ¥114 0.7 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,666 10.27 USD |
+3.74
|
¥5T 28.29B USD | ¥3M 21.33K USD | ¥1,640 10.11 USD | ¥1,672 10.31 USD | ¥5T 28.29B USD | 12.61 | ¥132 0.81 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,516 9.35 USD |
+1.85
|
¥4T 27.33B USD | ¥6M 35.6K USD | ¥1,503 9.27 USD | ¥1,534 9.46 USD | ¥4T 27.33B USD | 11.03 | ¥137 0.85 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,750 10.79 USD |
+3.43
|
¥2T 14.99B USD | ¥3M 18.48K USD | ¥1,728 10.65 USD | ¥1,756 10.82 USD | ¥2T 14.99B USD | 12.08 | ¥145 0.89 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,877 30.07 USD |
+1.77
|
¥2T 14.25B USD | ¥590K 3.64K USD | ¥4,863 29.99 USD | ¥4,958 30.57 USD | ¥2T 14.25B USD | 16.56 | ¥294 1.82 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,156 13.28 USD |
+1.6
|
¥2T 13.52B USD | ¥1M 7.02K USD | ¥2,139 13.19 USD | ¥2,170 13.38 USD | ¥2T 13.52B USD | 26.51 | ¥81 0.5 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,338 8.26 USD |
+0.75
|
¥2T 11.84B USD | ¥2M 13.79K USD | ¥1,332 8.21 USD | ¥1,345 8.29 USD | ¥2T 11.84B USD | 14.10 | ¥95 0.59 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,725 10.64 USD |
+3.76
|
¥2T 11.77B USD | ¥3M 17.08K USD | ¥1,691 10.43 USD | ¥1,746 10.77 USD | ¥2T 11.77B USD | 17.46 | ¥99 0.61 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,748 10.78 USD |
+2.98
|
¥2T 11.68B USD | ¥688K 4.24K USD | ¥1,723 10.62 USD | ¥1,760 10.85 USD | ¥2T 11.68B USD | 11.50 | ¥152 0.94 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,879 17.75 USD |
+1.5
|
¥2T 11.47B USD | ¥3M 16.87K USD | ¥2,860 17.64 USD | ¥2,926 18.05 USD | ¥2T 11.47B USD | 4.04 | ¥711 4.39 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,597 16.01 USD |
+3.94
|
¥2T 10.98B USD | ¥3M 17.92K USD | ¥2,542 15.68 USD | ¥2,638 16.27 USD | ¥2T 10.98B USD | 17.00 | ¥153 0.94 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,159 19.48 USD |
+4.57
|
¥2T 10.26B USD | ¥2M 12.7K USD | ¥3,116 19.21 USD | ¥3,204 19.76 USD | ¥2T 10.26B USD | 16.83 | ¥188 1.16 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,481 9.13 USD |
+4.96
|
¥1T 8.57B USD | ¥2M 11.36K USD | ¥1,452 8.96 USD | ¥1,498 9.23 USD | ¥1T 8.57B USD | 14.44 | ¥103 0.63 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,476 15.27 USD |
+4.83
|
¥1T 6.93B USD | ¥1M 6.25K USD | ¥2,424 14.95 USD | ¥2,488 15.34 USD | ¥1T 6.93B USD | 15.06 | ¥164 1.01 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,547 15.71 USD |
+1.94
|
¥964B 5.94B USD | ¥2M 11.89K USD | ¥2,480 15.29 USD | ¥2,574 15.87 USD | ¥964B 5.94B USD | 14.69 | ¥173 1.07 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥764 4.71 USD |
+8.79
|
¥910B 5.61B USD | ¥3M 21.11K USD | ¥732 4.51 USD | ¥771 4.75 USD | ¥910B 5.61B USD | 13.02 | ¥59 0.36 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥460 2.84 USD |
+0.35
|
¥723B 4.46B USD | ¥952K 5.66K USD | ¥454 2.8 USD | ¥464 2.86 USD | ¥723B 4.46B USD | 11.07 | ¥42 0.26 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,486 9.16 USD |
+5.06
|
¥624B 3.85B USD | ¥869K 5.36K USD | ¥1,456 8.97 USD | ¥1,494 9.21 USD | ¥624B 3.85B USD | 17.35 | ¥86 0.53 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,308 14.23 USD |
+4.24
|
¥606B 3.74B USD | ¥2M 9.22K USD | ¥2,260 13.94 USD | ¥2,332 14.38 USD | ¥606B 3.74B USD | 12.88 | ¥179 1.1 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,167 25.71 USD |
+2.11
|
¥599B 3.69B USD | ¥440K 2.54K USD | ¥4,091 25.23 USD | ¥4,169 25.71 USD | ¥599B 3.69B USD | 8.92 | ¥467 2.88 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,286 14.1 USD |
+6.08
|
¥526B 3.24B USD | ¥1M 6.54K USD | ¥2,186 13.48 USD | ¥2,286 14.1 USD | ¥526B 3.24B USD | 21.52 | ¥106 0.65 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,054 12.66 USD |
+7.77
|
¥496B 3.06B USD | ¥777K 4.79K USD | ¥1,992 12.28 USD | ¥2,070 12.76 USD | ¥496B 3.06B USD | 16.02 | ¥128 0.79 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,844 17.54 USD |
-0.26
|
¥495B 3.05B USD | ¥538K 3.31K USD | ¥2,830 17.45 USD | ¥2,872 17.71 USD | ¥495B 3.05B USD | 17.27 | ¥165 1.02 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,786 17.18 USD |
+4.58
|
¥468B 2.88B USD | ¥479K 2.95K USD | ¥2,728 16.82 USD | ¥2,790 17.2 USD | ¥468B 2.88B USD | 11.45 | ¥243 1.5 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,199 7.39 USD |
+6.29
|
¥449B 2.77B USD | ¥1M 8.73K USD | ¥1,166 7.19 USD | ¥1,201 7.41 USD | ¥449B 2.77B USD | 16.08 | ¥75 0.46 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,171 19.55 USD |
+4
|
¥439B 2.71B USD | ¥705K 4.35K USD | ¥3,114 19.2 USD | ¥3,179 19.6 USD | ¥439B 2.71B USD | 14.24 | ¥223 1.37 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,426 8.79 USD |
+7.02
|
¥408B 2.52B USD | ¥1M 7.14K USD | ¥1,375 8.48 USD | ¥1,433 8.84 USD | ¥408B 2.52B USD | 10.62 | ¥134 0.83 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥346 2.13 USD |
-0.52
|
¥403B 2.48B USD | ¥3M 20.21K USD | ¥344 2.12 USD | ¥350 2.16 USD | ¥403B 2.48B USD | 24.30 | ¥14 0.09 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,881 11.6 USD |
+6.88
|
¥366B 2.25B USD | ¥723K 4.46K USD | ¥1,789 11.03 USD | ¥1,889 11.65 USD | ¥366B 2.25B USD | 21.01 | ¥90 0.55 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,484 9.15 USD |
+9.2
|
¥306B 1.89B USD | ¥630K 3.89K USD | ¥1,416 8.73 USD | ¥1,485 9.16 USD | ¥306B 1.89B USD | 14.68 | ¥101 0.62 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,013 6.25 USD |
+0.8
|
¥261B 1.61B USD | ¥568K 3.5K USD | ¥1,008 6.22 USD | ¥1,028 6.34 USD | ¥261B 1.61B USD | 16.89 | ¥60 0.37 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥836 5.15 USD |
+6.77
|
¥233B 1.44B USD | ¥1M 7.35K USD | ¥805 4.96 USD | ¥836 5.15 USD | ¥233B 1.44B USD | 13.45 | ¥62 0.38 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥916 5.65 USD |
+6.64
|
¥229B 1.41B USD | ¥780K 4.81K USD | ¥882 5.44 USD | ¥917 5.65 USD | ¥229B 1.41B USD | 15.61 | ¥59 0.36 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥633 3.9 USD |
+0.13
|
¥201B 1.24B USD | ¥990K 6.1K USD | ¥629 3.88 USD | ¥637 3.93 USD | ¥201B 1.24B USD | 16.21 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥759 4.68 USD |
+3.83
|
¥193B 1.19B USD | ¥516K 3.18K USD | ¥743 4.58 USD | ¥761 4.69 USD | ¥193B 1.19B USD | 9.51 | ¥80 0.49 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥587 3.62 USD |
-4.86
|
¥148B 909.82M USD | ¥6M 38.95K USD | ¥576 3.55 USD | ¥612 3.77 USD | ¥148B 909.82M USD | 13.52 | ¥43 0.27 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,428 8.81 USD |
+7.37
|
¥128B 786.58M USD | ¥293K 1.81K USD | ¥1,372 8.46 USD | ¥1,429 8.81 USD | ¥128B 786.58M USD | 14.35 | ¥99 0.61 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥752 4.64 USD |
+2.59
|
¥97B 600.95M USD | ¥328K 2.02K USD | ¥742 4.58 USD | ¥760 4.69 USD | ¥97B 600.95M USD | 6.78 | ¥111 0.68 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥615 3.79 USD |
+7.89
|
¥51B 312.51M USD | ¥961K 5.93K USD | ¥595 3.67 USD | ¥616 3.8 USD | ¥51B 312.51M USD | 13.00 | ¥47 0.29 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥62 0.38 USD |
-17.33
|
¥46B 283.65M USD | ¥24M 148.51K USD | ¥47 0.29 USD | ¥76 0.47 USD | ¥46B 283.65M USD | 0 | -¥4 -0.02 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥110 0.68 USD |
+0.92
|
¥21B 127.97M USD | ¥1M 8.58K USD | ¥109 0.67 USD | ¥112 0.69 USD | ¥21B 127.97M USD | 4.29 | ¥26 0.16 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥15 0.09 USD |
-11.76
|
¥8B 52.44M USD | ¥9M 53.27K USD | ¥14 0.09 USD | ¥17 0.1 USD | ¥8B 52.44M USD | 0.40 | ¥37 0.23 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥186,900 1152.45 USD |
0
|
¥2T 10.04B USD | ¥82 0.51 USD | ¥186,900 1152.45 USD | ¥187,600 1156.77 USD | ¥2T 10.04B USD | 36.08 | ¥5K 31.94 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,987 43.08 USD |
+4.66
|
¥1T 8.14B USD | ¥657K 4.05K USD | ¥6,844 42.2 USD | ¥7,041 43.42 USD | ¥1T 8.14B USD | 14.46 | ¥483 2.98 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,522 21.72 USD |
+5.07
|
¥786B 4.85B USD | ¥557K 3.43K USD | ¥3,451 21.28 USD | ¥3,542 21.84 USD | ¥786B 4.85B USD | 12.29 | ¥287 1.77 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,170 13.38 USD |
+4.91
|
¥642B 3.96B USD | ¥533K 3.29K USD | ¥2,118 13.06 USD | ¥2,184 13.46 USD | ¥642B 3.96B USD | 14.05 | ¥154 0.95 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,082 19 USD |
+4.9
|
¥624B 3.85B USD | ¥268K 1.65K USD | ¥3,019 18.62 USD | ¥3,092 19.07 USD | ¥624B 3.85B USD | 17.04 | ¥181 1.12 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,462 27.51 USD |
+5.89
|
¥621B 3.83B USD | ¥357K 2.2K USD | ¥4,341 26.77 USD | ¥4,488 27.67 USD | ¥621B 3.83B USD | 13.17 | ¥339 2.09 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,250 20.04 USD |
-0.06
|
¥433B 2.67B USD | ¥266K 1.64K USD | ¥3,225 19.89 USD | ¥3,274 20.19 USD | ¥433B 2.67B USD | 13.06 | ¥249 1.53 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,230 13.75 USD |
+7.79
|
¥395B 2.43B USD | ¥433K 2.67K USD | ¥2,154 13.28 USD | ¥2,234 13.78 USD | ¥395B 2.43B USD | 11.98 | ¥186 1.15 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,394 8.6 USD |
+1.45
|
¥390B 2.4B USD | ¥742K 4.39K USD | ¥1,365 8.42 USD | ¥1,405 8.66 USD | ¥390B 2.4B USD | 6.55 | ¥213 1.31 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,152 13.27 USD |
+5.49
|
¥321B 1.98B USD | ¥347K 2.14K USD | ¥2,090 12.88 USD | ¥2,152 13.27 USD | ¥321B 1.98B USD | 12.58 | ¥171 1.05 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,486 9.17 USD |
+1.64
|
¥321B 1.98B USD | ¥236K 1.46K USD | ¥1,464 9.03 USD | ¥1,489 9.18 USD | ¥321B 1.98B USD | 14.32 | ¥104 0.64 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,702 16.66 USD |
+6.09
|
¥306B 1.88B USD | ¥182K 1.12K USD | ¥2,559 15.78 USD | ¥2,706 16.69 USD | ¥306B 1.88B USD | 15.14 | ¥178 1.1 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,498 9.24 USD |
+3.24
|
¥289B 1.78B USD | ¥384K 2.37K USD | ¥1,464 9.03 USD | ¥1,513 9.33 USD | ¥289B 1.78B USD | 11.10 | ¥135 0.83 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,650 34.84 USD |
+4.63
|
¥278B 1.71B USD | ¥158K 976.1 USD | ¥5,510 33.98 USD | ¥5,690 35.09 USD | ¥278B 1.71B USD | 12.76 | ¥443 2.73 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,747 10.77 USD |
+8.46
|
¥274B 1.69B USD | ¥395K 2.44K USD | ¥1,661 10.24 USD | ¥1,749 10.78 USD | ¥274B 1.69B USD | 15.12 | ¥116 0.71 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,283 14.08 USD |
+3.26
|
¥265B 1.63B USD | ¥442K 2.73K USD | ¥2,200 13.57 USD | ¥2,358 14.54 USD | ¥265B 1.63B USD | 15.19 | ¥150 0.93 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,123 6.92 USD |
+7.88
|
¥247B 1.52B USD | ¥245K 1.51K USD | ¥1,072 6.61 USD | ¥1,123 6.92 USD | ¥247B 1.52B USD | 13.69 | ¥82 0.51 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,466 15.21 USD |
+5.7
|
¥239B 1.48B USD | ¥169K 1.04K USD | ¥2,412 14.87 USD | ¥2,467 15.21 USD | ¥239B 1.48B USD | 13.69 | ¥180 1.11 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,027 6.33 USD |
+5.01
|
¥206B 1.27B USD | ¥312K 1.92K USD | ¥994 6.13 USD | ¥1,029 6.34 USD | ¥206B 1.27B USD | 7.66 | ¥134 0.83 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,442 15.06 USD |
+7.54
|
¥205B 1.26B USD | ¥214K 1.32K USD | ¥2,337 14.41 USD | ¥2,443 15.06 USD | ¥205B 1.26B USD | 13.25 | ¥184 1.14 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,700 16.65 USD |
+6.89
|
¥204B 1.26B USD | ¥257K 1.58K USD | ¥2,550 15.72 USD | ¥2,741 16.9 USD | ¥204B 1.26B USD | 15.50 | ¥174 1.07 USD | ||
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,008 6.22 USD |
+5.44
|
¥194B 1.19B USD | ¥323K 1.99K USD | ¥982 6.06 USD | ¥1,008 6.22 USD | ¥194B 1.19B USD | 11.25 | ¥90 0.55 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,230 38.42 USD |
+0.65
|
¥192B 1.18B USD | ¥23K 141.2 USD | ¥6,200 38.23 USD | ¥6,270 38.66 USD | ¥192B 1.18B USD | 14.97 | ¥416 2.56 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,250 7.71 USD |
+7.3
|
¥192B 1.18B USD | ¥452K 2.78K USD | ¥1,207 7.44 USD | ¥1,261 7.78 USD | ¥192B 1.18B USD | 16.62 | ¥75 0.46 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,791 11.04 USD |
+6.17
|
¥186B 1.15B USD | ¥230K 1.42K USD | ¥1,740 10.73 USD | ¥1,791 11.04 USD | ¥186B 1.15B USD | 15.54 | ¥115 0.71 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,050 18.81 USD |
+8
|
¥186B 1.14B USD | ¥124K 766.45 USD | ¥2,918 17.99 USD | ¥3,050 18.81 USD | ¥186B 1.14B USD | 11.36 | ¥268 1.65 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,096 12.92 USD |
+3
|
¥168B 1.04B USD | ¥183K 1.13K USD | ¥2,060 12.7 USD | ¥2,107 12.99 USD | ¥168B 1.04B USD | 14.10 | ¥149 0.92 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,465 21.37 USD |
+1.46
|
¥155B 956.71M USD | ¥100K 617.85 USD | ¥3,425 21.12 USD | ¥3,480 21.46 USD | ¥155B 956.71M USD | 11.33 | ¥306 1.88 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,510 40.14 USD |
+7.96
|
¥154B 949.59M USD | ¥97K 598.12 USD | ¥6,160 37.98 USD | ¥6,510 40.14 USD | ¥154B 949.59M USD | 13.53 | ¥481 2.97 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,555 21.92 USD |
+6.28
|
¥149B 918.13M USD | ¥167K 1.03K USD | ¥3,380 20.84 USD | ¥3,560 21.95 USD | ¥149B 918.13M USD | 8.53 | ¥417 2.57 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,586 15.95 USD |
+6.16
|
¥148B 915.5M USD | ¥60K 368.74 USD | ¥2,527 15.58 USD | ¥2,596 16.01 USD | ¥148B 915.5M USD | 22.69 | ¥114 0.7 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,920 42.67 USD |
+6.79
|
¥148B 910.85M USD | ¥39K 238.63 USD | ¥6,650 41 USD | ¥6,930 42.73 USD | ¥148B 910.85M USD | 11.97 | ¥578 3.56 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,041 12.59 USD |
+7.2
|
¥141B 868.78M USD | ¥184K 1.14K USD | ¥1,968 12.13 USD | ¥2,041 12.59 USD | ¥141B 868.78M USD | 13.81 | ¥148 0.91 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,355 26.85 USD |
-0.34
|
¥138B 853.37M USD | ¥179K 1.1K USD | ¥4,270 26.33 USD | ¥4,475 27.59 USD | ¥138B 853.37M USD | 18.89 | ¥231 1.42 USD | ||
Orient Corporation
8585.T
JP
|
¥805 4.96 USD |
+1.13
|
¥138B 849.72M USD | ¥439K 2.71K USD | ¥800 4.93 USD | ¥808 4.98 USD | ¥138B 849.72M USD | 13.56 | ¥59 0.37 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,265 26.3 USD |
+7.97
|
¥131B 808.83M USD | ¥137K 845.99 USD | ¥4,095 25.25 USD | ¥4,280 26.39 USD | ¥131B 808.83M USD | 17.62 | ¥242 1.49 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,290 20.29 USD |
+7.17
|
¥129B 792.72M USD | ¥126K 777.55 USD | ¥3,040 18.75 USD | ¥3,290 20.29 USD | ¥129B 792.72M USD | 17.84 | ¥184 1.14 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,042 6.43 USD |
+4.3
|
¥123B 758.1M USD | ¥280K 1.72K USD | ¥1,017 6.27 USD | ¥1,048 6.46 USD | ¥123B 758.1M USD | 11.42 | ¥91 0.56 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,449 8.93 USD |
+1.4
|
¥116B 717.82M USD | ¥84K 516.72 USD | ¥1,430 8.82 USD | ¥1,464 9.03 USD | ¥116B 717.82M USD | 15.51 | ¥93 0.58 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,183 13.46 USD |
+2.49
|
¥115B 708.83M USD | ¥371K 2.29K USD | ¥2,154 13.28 USD | ¥2,193 13.52 USD | ¥115B 708.83M USD | 20.97 | ¥104 0.64 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,656 16.38 USD |
+6.8
|
¥109B 671.57M USD | ¥96K 591.33 USD | ¥2,566 15.82 USD | ¥2,656 16.38 USD | ¥109B 671.57M USD | 11.47 | ¥231 1.43 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,827 11.27 USD |
+2.47
|
¥105B 648.99M USD | ¥778K 4.79K USD | ¥1,744 10.75 USD | ¥1,848 11.4 USD | ¥105B 648.99M USD | 14.74 | ¥124 0.76 USD | ||
The Bank of Saga Ltd.
8395.T
JP
|
¥5,850 36.07 USD |
+4.09
|
¥99B 609.65M USD | ¥77K 477.26 USD | ¥5,690 35.09 USD | ¥5,880 36.26 USD | ¥99B 609.65M USD | 10.49 | ¥558 3.44 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,398 14.79 USD |
+1.1
|
¥95B 584.94M USD | ¥60K 371.2 USD | ¥2,389 14.73 USD | ¥2,437 15.03 USD | ¥95B 584.94M USD | 11.22 | ¥214 1.32 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥842 5.19 USD |
+6.85
|
¥88B 540.64M USD | ¥778K 4.8K USD | ¥816 5.03 USD | ¥842 5.19 USD | ¥88B 540.64M USD | 11.74 | ¥72 0.44 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,725 22.97 USD |
+5.68
|
¥88B 539.51M USD | ¥100K 617.23 USD | ¥3,610 22.26 USD | ¥3,725 22.97 USD | ¥88B 539.51M USD | 7.20 | ¥517 3.19 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,237 13.79 USD |
+1.41
|
¥87B 534.32M USD | ¥155K 955.75 USD | ¥2,208 13.61 USD | ¥2,247 13.86 USD | ¥87B 534.32M USD | 13.17 | ¥170 1.05 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥620 3.82 USD |
+0.32
|
¥86B 527.82M USD | ¥214K 1.32K USD | ¥615 3.79 USD | ¥631 3.89 USD | ¥86B 527.82M USD | 14.56 | ¥43 0.26 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
