Country: Japan Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (166)
All exchanges
Financial Services (166)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,475 21.43 USD |
-0.66
|
¥39T 241.18B USD | ¥30M 183.86K USD | ¥3,464 21.36 USD | ¥3,531 21.77 USD | ¥39T 241.18B USD | 14.69 | ¥236 1.46 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,275 20.19 USD |
+0.15
|
¥25T 151.99B USD | ¥25M 152.55K USD | ¥3,210 19.79 USD | ¥3,328 20.52 USD | ¥25T 151.99B USD | 14.68 | ¥223 1.38 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,020 49.45 USD |
-1.69
|
¥19T 119.4B USD | ¥7M 42.75K USD | ¥8,005 49.36 USD | ¥8,270 50.99 USD | ¥19T 119.4B USD | 14.30 | ¥561 3.46 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥597 3.68 USD |
+0.56
|
¥17T 103.89B USD | ¥52M 318.64K USD | ¥587 3.62 USD | ¥600 3.7 USD | ¥17T 103.89B USD | 51.51 | ¥12 0.07 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,140 19.36 USD |
-0.35
|
¥11T 68.97B USD | ¥5M 32.16K USD | ¥3,131 19.31 USD | ¥3,212 19.81 USD | ¥11T 68.97B USD | 18.76 | ¥167 1.03 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,316 32.78 USD |
+1.1
|
¥8T 46.54B USD | ¥3M 19.71K USD | ¥5,227 32.23 USD | ¥5,328 32.85 USD | ¥8T 46.54B USD | 8.73 | ¥608 3.75 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,389 14.73 USD |
-1.02
|
¥7T 40.28B USD | ¥3M 19.33K USD | ¥2,389 14.73 USD | ¥2,432 15 USD | ¥7T 40.28B USD | 16.86 | ¥142 0.87 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,811 11.17 USD |
-2.69
|
¥7T 40.23B USD | ¥11M 65.08K USD | ¥1,796 11.07 USD | ¥1,882 11.61 USD | ¥7T 40.23B USD | 11.87 | ¥153 0.94 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,290 44.95 USD |
+1.25
|
¥6T 39.62B USD | ¥3M 18.75K USD | ¥7,189 44.33 USD | ¥7,295 44.98 USD | ¥6T 39.62B USD | 22.31 | ¥327 2.01 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,512 33.99 USD |
+0.77
|
¥6T 36.48B USD | ¥3M 21.05K USD | ¥5,458 33.65 USD | ¥5,540 34.16 USD | ¥6T 36.48B USD | 6.40 | ¥861 5.31 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,256 13.91 USD |
-0.64
|
¥5T 30.93B USD | ¥9M 57.34K USD | ¥2,248 13.86 USD | ¥2,328 14.35 USD | ¥5T 30.93B USD | 19.81 | ¥114 0.7 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,786 11.02 USD |
+5.74
|
¥5T 30.34B USD | ¥17M 102.84K USD | ¥1,745 10.76 USD | ¥1,799 11.09 USD | ¥5T 30.34B USD | 12.52 | ¥143 0.88 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,552 9.57 USD |
+0.98
|
¥5T 27.98B USD | ¥5M 32.9K USD | ¥1,536 9.47 USD | ¥1,558 9.61 USD | ¥5T 27.98B USD | 11.29 | ¥137 0.85 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,788 11.02 USD |
+0.56
|
¥2T 15.3B USD | ¥4M 26.05K USD | ¥1,778 10.96 USD | ¥1,806 11.13 USD | ¥2T 15.3B USD | 12.34 | ¥145 0.89 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,934 30.42 USD |
-1.52
|
¥2T 14.42B USD | ¥2M 11.62K USD | ¥4,917 30.32 USD | ¥5,059 31.19 USD | ¥2T 14.42B USD | 16.76 | ¥294 1.82 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,216 13.67 USD |
+0.89
|
¥2T 13.92B USD | ¥3M 20.72K USD | ¥2,198 13.56 USD | ¥2,237 13.79 USD | ¥2T 13.92B USD | 27.29 | ¥81 0.5 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,788 11.03 USD |
-0.17
|
¥2T 11.95B USD | ¥3M 17.48K USD | ¥1,778 10.96 USD | ¥1,801 11.11 USD | ¥2T 11.95B USD | 11.76 | ¥152 0.94 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,748 10.78 USD |
+0.46
|
¥2T 11.92B USD | ¥3M 19.85K USD | ¥1,733 10.69 USD | ¥1,770 10.91 USD | ¥2T 11.92B USD | 15.46 | ¥113 0.7 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,946 18.17 USD |
+0.43
|
¥2T 11.74B USD | ¥3M 17.72K USD | ¥2,927 18.05 USD | ¥2,981 18.38 USD | ¥2T 11.74B USD | 4.14 | ¥711 4.39 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,312 8.09 USD |
-2.67
|
¥2T 11.6B USD | ¥10M 60.97K USD | ¥1,281 7.9 USD | ¥1,312 8.09 USD | ¥2T 11.6B USD | 19.18 | ¥68 0.42 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,600 16.03 USD |
+0.48
|
¥2T 10.99B USD | ¥3M 16.56K USD | ¥2,590 15.97 USD | ¥2,640 16.28 USD | ¥2T 10.99B USD | 17.01 | ¥153 0.94 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,232 19.93 USD |
+1
|
¥2T 10.5B USD | ¥2M 11.01K USD | ¥3,205 19.76 USD | ¥3,245 20.01 USD | ¥2T 10.5B USD | 16.99 | ¥190 1.17 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,513 9.33 USD |
-0.82
|
¥1T 8.76B USD | ¥4M 21.6K USD | ¥1,508 9.3 USD | ¥1,559 9.61 USD | ¥1T 8.76B USD | 14.26 | ¥106 0.65 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,484 15.31 USD |
-0.58
|
¥1T 6.95B USD | ¥1M 6.46K USD | ¥2,484 15.31 USD | ¥2,550 15.72 USD | ¥1T 6.95B USD | 15.11 | ¥164 1.01 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,528 15.59 USD |
-1.6
|
¥957B 5.9B USD | ¥2M 9.53K USD | ¥2,528 15.59 USD | ¥2,626 16.2 USD | ¥957B 5.9B USD | 14.58 | ¥173 1.07 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥758 4.67 USD |
-0.86
|
¥903B 5.57B USD | ¥3M 16.52K USD | ¥758 4.67 USD | ¥784 4.83 USD | ¥903B 5.57B USD | 12.91 | ¥59 0.36 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥456 2.81 USD |
-0.22
|
¥715B 4.41B USD | ¥1M 7.84K USD | ¥453 2.8 USD | ¥460 2.84 USD | ¥715B 4.41B USD | 10.95 | ¥42 0.26 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,480 9.13 USD |
+0.1
|
¥622B 3.84B USD | ¥1M 6.34K USD | ¥1,471 9.07 USD | ¥1,500 9.25 USD | ¥622B 3.84B USD | 16.15 | ¥92 0.57 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,282 14.07 USD |
-2.56
|
¥599B 3.69B USD | ¥1M 8.09K USD | ¥2,282 14.07 USD | ¥2,374 14.64 USD | ¥599B 3.69B USD | 12.74 | ¥179 1.1 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,157 25.63 USD |
-0.67
|
¥597B 3.68B USD | ¥737K 4.54K USD | ¥4,130 25.47 USD | ¥4,185 25.81 USD | ¥597B 3.68B USD | 8.90 | ¥467 2.88 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,310 14.25 USD |
-2.12
|
¥531B 3.28B USD | ¥2M 9.93K USD | ¥2,288 14.11 USD | ¥2,422 14.93 USD | ¥531B 3.28B USD | 21.75 | ¥106 0.65 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,909 17.94 USD |
+0.31
|
¥506B 3.12B USD | ¥677K 4.17K USD | ¥2,846 17.55 USD | ¥2,909 17.94 USD | ¥506B 3.12B USD | 17.21 | ¥169 1.04 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,059 12.7 USD |
0
|
¥497B 3.06B USD | ¥786K 4.85K USD | ¥2,056 12.68 USD | ¥2,110 13.01 USD | ¥497B 3.06B USD | 15.77 | ¥131 0.8 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,235 7.62 USD |
-0.4
|
¥462B 2.85B USD | ¥1M 9.18K USD | ¥1,233 7.6 USD | ¥1,258 7.76 USD | ¥462B 2.85B USD | 16.57 | ¥75 0.46 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,733 16.85 USD |
-2.01
|
¥456B 2.81B USD | ¥671K 4.14K USD | ¥2,733 16.85 USD | ¥2,814 17.35 USD | ¥456B 2.81B USD | 11.35 | ¥241 1.48 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,200 19.73 USD |
+0.31
|
¥443B 2.73B USD | ¥1M 6.45K USD | ¥3,166 19.52 USD | ¥3,215 19.82 USD | ¥443B 2.73B USD | 14.37 | ¥223 1.37 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,466 9.04 USD |
+0.03
|
¥420B 2.59B USD | ¥1M 8.52K USD | ¥1,466 9.04 USD | ¥1,499 9.24 USD | ¥420B 2.59B USD | 10.92 | ¥134 0.83 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥351 2.16 USD |
-0.11
|
¥410B 2.53B USD | ¥3M 17.48K USD | ¥346 2.14 USD | ¥352 2.17 USD | ¥410B 2.53B USD | 24.72 | ¥14 0.09 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,929 11.89 USD |
+0.78
|
¥375B 2.31B USD | ¥674K 4.15K USD | ¥1,929 11.89 USD | ¥1,993 12.29 USD | ¥375B 2.31B USD | 21.55 | ¥90 0.55 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,520 9.37 USD |
0
|
¥312B 1.93B USD | ¥534K 3.3K USD | ¥1,520 9.37 USD | ¥1,562 9.63 USD | ¥312B 1.93B USD | 15.03 | ¥101 0.62 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,014 6.25 USD |
+0.1
|
¥261B 1.61B USD | ¥647K 3.99K USD | ¥1,011 6.23 USD | ¥1,021 6.3 USD | ¥261B 1.61B USD | 16.91 | ¥60 0.37 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥856 5.28 USD |
+0.59
|
¥238B 1.47B USD | ¥2M 9.32K USD | ¥845 5.21 USD | ¥870 5.36 USD | ¥238B 1.47B USD | 13.77 | ¥62 0.38 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥919 5.67 USD |
-0.11
|
¥230B 1.42B USD | ¥541K 3.34K USD | ¥917 5.65 USD | ¥939 5.79 USD | ¥230B 1.42B USD | 15.66 | ¥59 0.36 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥649 4 USD |
+1.03
|
¥206B 1.27B USD | ¥2M 10.68K USD | ¥638 3.94 USD | ¥649 4 USD | ¥206B 1.27B USD | 16.63 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥782 4.82 USD |
+0.51
|
¥198B 1.22B USD | ¥513K 3.16K USD | ¥773 4.77 USD | ¥787 4.85 USD | ¥198B 1.22B USD | 9.80 | ¥80 0.49 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥597 3.68 USD |
-0.5
|
¥150B 925.32M USD | ¥1M 8.66K USD | ¥592 3.65 USD | ¥600 3.7 USD | ¥150B 925.32M USD | 13.75 | ¥43 0.27 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,410 8.69 USD |
-2.89
|
¥126B 776.66M USD | ¥515K 3.18K USD | ¥1,374 8.47 USD | ¥1,480 9.13 USD | ¥126B 776.66M USD | 14.17 | ¥99 0.61 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥730 4.5 USD |
-2.14
|
¥95B 583.37M USD | ¥593K 3.66K USD | ¥730 4.5 USD | ¥753 4.64 USD | ¥95B 583.37M USD | 6.58 | ¥111 0.68 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥648 4 USD |
-2.41
|
¥53B 329.28M USD | ¥970K 5.98K USD | ¥646 3.98 USD | ¥684 4.22 USD | ¥53B 329.28M USD | 13.69 | ¥47 0.29 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥55 0.34 USD |
-5.17
|
¥41B 251.62M USD | ¥4M 22.65K USD | ¥55 0.34 USD | ¥60 0.37 USD | ¥41B 251.62M USD | 0 | -¥4 -0.02 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥113 0.7 USD |
+0.89
|
¥21B 131.46M USD | ¥2M 9.29K USD | ¥112 0.69 USD | ¥114 0.7 USD | ¥21B 131.46M USD | 4.41 | ¥26 0.16 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥15 0.09 USD |
0
|
¥8B 52.44M USD | ¥5M 32.83K USD | ¥14 0.09 USD | ¥16 0.1 USD | ¥8B 52.44M USD | 0.40 | ¥37 0.23 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥187,900 1158.62 USD |
+0.43
|
¥2T 10.09B USD | ¥132 0.81 USD | ¥186,800 1151.84 USD | ¥187,900 1158.62 USD | ¥2T 10.09B USD | 36.27 | ¥5K 31.94 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,193 44.35 USD |
-0.01
|
¥1T 8.38B USD | ¥734K 4.53K USD | ¥7,173 44.23 USD | ¥7,326 45.17 USD | ¥1T 8.38B USD | 13.46 | ¥534 3.29 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,514 21.67 USD |
-0.62
|
¥784B 4.83B USD | ¥818K 5.04K USD | ¥3,476 21.43 USD | ¥3,594 22.16 USD | ¥784B 4.83B USD | 11.87 | ¥296 1.82 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,212 13.64 USD |
+0.07
|
¥655B 4.04B USD | ¥706K 4.35K USD | ¥2,202 13.58 USD | ¥2,243 13.83 USD | ¥655B 4.04B USD | 13.74 | ¥161 0.99 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,659 28.73 USD |
+0.56
|
¥649B 4B USD | ¥548K 3.38K USD | ¥4,629 28.54 USD | ¥4,737 29.21 USD | ¥649B 4B USD | 13.28 | ¥351 2.16 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,098 19.1 USD |
-0.06
|
¥627B 3.87B USD | ¥396K 2.44K USD | ¥3,081 19 USD | ¥3,162 19.5 USD | ¥627B 3.87B USD | 17.12 | ¥181 1.12 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,260 20.1 USD |
+1.31
|
¥434B 2.67B USD | ¥344K 2.12K USD | ¥3,218 19.84 USD | ¥3,270 20.16 USD | ¥434B 2.67B USD | 13.10 | ¥249 1.53 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,362 14.56 USD |
+2.63
|
¥418B 2.58B USD | ¥803K 4.95K USD | ¥2,336 14.4 USD | ¥2,416 14.9 USD | ¥418B 2.58B USD | 12.69 | ¥186 1.15 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,441 8.89 USD |
+1.41
|
¥403B 2.48B USD | ¥895K 5.52K USD | ¥1,405 8.66 USD | ¥1,441 8.89 USD | ¥403B 2.48B USD | 6.77 | ¥213 1.31 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,854 17.6 USD |
+0.71
|
¥323B 1.99B USD | ¥306K 1.89K USD | ¥2,844 17.54 USD | ¥2,922 18.02 USD | ¥323B 1.99B USD | 14.07 | ¥203 1.25 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,144 13.22 USD |
+0.14
|
¥320B 1.97B USD | ¥492K 3.03K USD | ¥2,133 13.15 USD | ¥2,180 13.45 USD | ¥320B 1.97B USD | 13.19 | ¥162 1 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,473 9.08 USD |
+0.24
|
¥318B 1.96B USD | ¥389K 2.4K USD | ¥1,452 8.96 USD | ¥1,480 9.12 USD | ¥318B 1.96B USD | 14.19 | ¥104 0.64 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,050 37.31 USD |
+3.24
|
¥298B 1.84B USD | ¥220K 1.36K USD | ¥5,800 35.76 USD | ¥6,270 38.66 USD | ¥298B 1.84B USD | 13.66 | ¥443 2.73 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,527 9.42 USD |
+0.39
|
¥295B 1.82B USD | ¥282K 1.74K USD | ¥1,520 9.37 USD | ¥1,545 9.53 USD | ¥295B 1.82B USD | 11.32 | ¥135 0.83 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,782 10.99 USD |
-0.22
|
¥280B 1.73B USD | ¥338K 2.08K USD | ¥1,781 10.98 USD | ¥1,824 11.25 USD | ¥280B 1.73B USD | 13.33 | ¥134 0.82 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,337 14.41 USD |
+0.09
|
¥271B 1.67B USD | ¥258K 1.59K USD | ¥2,336 14.4 USD | ¥2,397 14.78 USD | ¥271B 1.67B USD | 15.55 | ¥150 0.93 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,534 15.63 USD |
-0.55
|
¥246B 1.52B USD | ¥257K 1.58K USD | ¥2,534 15.63 USD | ¥2,592 15.98 USD | ¥246B 1.52B USD | 14.06 | ¥180 1.11 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,117 6.89 USD |
-0.8
|
¥246B 1.51B USD | ¥206K 1.27K USD | ¥1,117 6.89 USD | ¥1,148 7.08 USD | ¥246B 1.51B USD | 13.62 | ¥82 0.51 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,064 6.56 USD |
+0.38
|
¥214B 1.32B USD | ¥662K 4.08K USD | ¥1,043 6.43 USD | ¥1,073 6.62 USD | ¥214B 1.32B USD | 7.93 | ¥134 0.83 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,450 15.11 USD |
-1.01
|
¥206B 1.27B USD | ¥196K 1.21K USD | ¥2,448 15.09 USD | ¥2,527 15.58 USD | ¥206B 1.27B USD | 13.29 | ¥184 1.14 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,656 16.38 USD |
-0.38
|
¥201B 1.24B USD | ¥235K 1.45K USD | ¥2,646 16.32 USD | ¥2,751 16.96 USD | ¥201B 1.24B USD | 15.24 | ¥174 1.07 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,420 39.59 USD |
+0.47
|
¥198B 1.22B USD | ¥24K 147.99 USD | ¥6,320 38.97 USD | ¥6,430 39.65 USD | ¥198B 1.22B USD | 15.42 | ¥416 2.57 USD | ||
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,021 6.3 USD |
+1.19
|
¥196B 1.21B USD | ¥493K 3.04K USD | ¥1,004 6.19 USD | ¥1,056 6.51 USD | ¥196B 1.21B USD | 11.40 | ¥90 0.55 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,249 7.7 USD |
-1.42
|
¥192B 1.18B USD | ¥446K 2.75K USD | ¥1,248 7.7 USD | ¥1,288 7.94 USD | ¥192B 1.18B USD | 16.61 | ¥75 0.46 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,813 11.18 USD |
-1.04
|
¥189B 1.16B USD | ¥200K 1.23K USD | ¥1,804 11.12 USD | ¥1,867 11.51 USD | ¥189B 1.16B USD | 15.73 | ¥115 0.71 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,100 19.12 USD |
+0.16
|
¥189B 1.16B USD | ¥107K 661.63 USD | ¥3,080 18.99 USD | ¥3,180 19.61 USD | ¥189B 1.16B USD | 11.54 | ¥268 1.65 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,309 14.24 USD |
+8.71
|
¥185B 1.14B USD | ¥862K 5.31K USD | ¥2,270 14 USD | ¥2,343 14.45 USD | ¥185B 1.14B USD | 14.35 | ¥161 0.99 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,520 21.7 USD |
+1.44
|
¥158B 971.9M USD | ¥153K 941.57 USD | ¥3,425 21.12 USD | ¥3,520 21.7 USD | ¥158B 971.9M USD | 11.51 | ¥306 1.88 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,550 40.39 USD |
-1.8
|
¥155B 955.43M USD | ¥75K 464.31 USD | ¥6,550 40.39 USD | ¥6,910 42.61 USD | ¥155B 955.43M USD | 13.61 | ¥481 2.97 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,615 22.29 USD |
+0.56
|
¥151B 933.62M USD | ¥192K 1.18K USD | ¥3,595 22.17 USD | ¥3,735 23.03 USD | ¥151B 933.62M USD | 8.27 | ¥437 2.69 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,950 42.85 USD |
-0.29
|
¥148B 914.8M USD | ¥52K 321.26 USD | ¥6,930 42.73 USD | ¥7,130 43.96 USD | ¥148B 914.8M USD | 12.02 | ¥578 3.56 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,554 15.75 USD |
+0.63
|
¥147B 904.17M USD | ¥48K 295.97 USD | ¥2,547 15.71 USD | ¥2,599 16.03 USD | ¥147B 904.17M USD | 22.40 | ¥114 0.7 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,590 28.3 USD |
+1.1
|
¥146B 899.42M USD | ¥104K 642.51 USD | ¥4,520 27.87 USD | ¥4,625 28.52 USD | ¥146B 899.42M USD | 18.88 | ¥243 1.5 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,047 12.62 USD |
-2.66
|
¥141B 871.34M USD | ¥466K 2.87K USD | ¥2,030 12.52 USD | ¥2,120 13.07 USD | ¥141B 871.34M USD | 15.85 | ¥129 0.8 USD | ||
Orient Corporation
8585.T
JP
|
¥805 4.96 USD |
+0.5
|
¥138B 849.72M USD | ¥260K 1.61K USD | ¥791 4.88 USD | ¥805 4.96 USD | ¥138B 849.72M USD | 13.56 | ¥59 0.37 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,270 26.33 USD |
+0.23
|
¥131B 809.78M USD | ¥92K 567.28 USD | ¥4,245 26.18 USD | ¥4,410 27.19 USD | ¥131B 809.78M USD | 17.64 | ¥242 1.49 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,275 20.19 USD |
0
|
¥128B 789.1M USD | ¥89K 548.79 USD | ¥3,275 20.19 USD | ¥3,370 20.78 USD | ¥128B 789.1M USD | 13.16 | ¥249 1.53 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,079 6.65 USD |
+1.22
|
¥127B 785.01M USD | ¥213K 1.32K USD | ¥1,061 6.54 USD | ¥1,088 6.71 USD | ¥127B 785.01M USD | 11.83 | ¥91 0.56 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,186 13.48 USD |
+0.18
|
¥115B 709.81M USD | ¥172K 1.06K USD | ¥2,172 13.39 USD | ¥2,193 13.52 USD | ¥115B 709.81M USD | 21.00 | ¥104 0.64 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,660 16.4 USD |
-0.11
|
¥109B 672.58M USD | ¥162K 997.06 USD | ¥2,660 16.4 USD | ¥2,716 16.75 USD | ¥109B 672.58M USD | 11.52 | ¥231 1.42 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,340 8.26 USD |
-3.87
|
¥108B 663.82M USD | ¥385K 2.37K USD | ¥1,314 8.1 USD | ¥1,371 8.45 USD | ¥108B 663.82M USD | 14.69 | ¥91 0.56 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,781 10.98 USD |
+0.85
|
¥103B 632.65M USD | ¥503K 3.1K USD | ¥1,758 10.84 USD | ¥1,784 11 USD | ¥103B 632.65M USD | 14.37 | ¥124 0.76 USD | ||
The Bank of Saga Ltd.
8395.T
JP
|
¥6,070 37.43 USD |
0
|
¥103B 632.58M USD | ¥47K 287.96 USD | ¥6,030 37.18 USD | ¥6,210 38.29 USD | ¥103B 632.58M USD | 11.06 | ¥549 3.38 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,433 15 USD |
+0.75
|
¥96B 593.48M USD | ¥66K 408.2 USD | ¥2,403 14.82 USD | ¥2,451 15.11 USD | ¥96B 593.48M USD | 11.38 | ¥214 1.32 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥869 5.36 USD |
+1.28
|
¥90B 557.98M USD | ¥788K 4.86K USD | ¥859 5.3 USD | ¥889 5.48 USD | ¥90B 557.98M USD | 12.12 | ¥72 0.44 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,825 23.59 USD |
-0.13
|
¥90B 553.99M USD | ¥98K 604.28 USD | ¥3,800 23.43 USD | ¥3,865 23.83 USD | ¥90B 553.99M USD | 7.39 | ¥517 3.19 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥619 3.82 USD |
+0.16
|
¥86B 528.22M USD | ¥100K 614.76 USD | ¥614 3.79 USD | ¥622 3.84 USD | ¥86B 528.22M USD | 14.54 | ¥43 0.26 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,198 7.39 USD |
-0.08
|
¥79B 489.84M USD | ¥132K 815.16 USD | ¥1,189 7.33 USD | ¥1,201 7.41 USD | ¥79B 489.84M USD | 14.30 | ¥84 0.52 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
