Country: Japan Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (166)
All exchanges
Financial Services (166)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,366 20.76 USD |
+4.4
|
¥38T 233.62B USD | ¥32M 198.84K USD | ¥3,318 20.46 USD | ¥3,396 20.94 USD | ¥38T 233.62B USD | 14.23 | ¥236 1.46 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,126 19.28 USD |
+3.92
|
¥24T 145.08B USD | ¥19M 120.21K USD | ¥3,050 18.81 USD | ¥3,158 19.47 USD | ¥24T 145.08B USD | 14.01 | ¥223 1.38 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,569 46.67 USD |
+5.14
|
¥18T 112.69B USD | ¥9M 58.48K USD | ¥7,309 45.07 USD | ¥7,638 47.1 USD | ¥18T 112.69B USD | 13.50 | ¥561 3.46 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥584 3.6 USD |
+2.51
|
¥16T 101.63B USD | ¥68M 421.02K USD | ¥570 3.51 USD | ¥587 3.62 USD | ¥16T 101.63B USD | 50.39 | ¥12 0.07 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,044 18.77 USD |
+5.33
|
¥11T 66.86B USD | ¥6M 38.83K USD | ¥2,970 18.31 USD | ¥3,069 18.92 USD | ¥11T 66.86B USD | 18.18 | ¥167 1.03 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,107 31.49 USD |
+3.59
|
¥7T 44.71B USD | ¥4M 21.73K USD | ¥4,966 30.62 USD | ¥5,137 31.68 USD | ¥7T 44.71B USD | 8.39 | ¥608 3.75 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,764 10.87 USD |
+3.37
|
¥6T 39.17B USD | ¥11M 66.39K USD | ¥1,712 10.56 USD | ¥1,772 10.92 USD | ¥6T 39.17B USD | 11.56 | ¥153 0.94 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,303 14.2 USD |
+2.29
|
¥6T 38.83B USD | ¥4M 21.77K USD | ¥2,271 14 USD | ¥2,338 14.42 USD | ¥6T 38.83B USD | 16.25 | ¥142 0.87 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,085 43.69 USD |
+4.65
|
¥6T 38.51B USD | ¥2M 14.96K USD | ¥6,861 42.31 USD | ¥7,087 43.7 USD | ¥6T 38.51B USD | 21.69 | ¥327 2.01 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,538 34.15 USD |
+2.54
|
¥6T 36.55B USD | ¥4M 23.5K USD | ¥5,520 34.04 USD | ¥5,570 34.35 USD | ¥6T 36.55B USD | 9.95 | ¥556 3.43 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,192 13.51 USD |
+3.94
|
¥5T 30.05B USD | ¥9M 58.23K USD | ¥2,120 13.07 USD | ¥2,224 13.72 USD | ¥5T 30.05B USD | 19.25 | ¥114 0.7 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,606 9.9 USD |
+2.52
|
¥4T 27.27B USD | ¥9M 55K USD | ¥1,586 9.78 USD | ¥1,634 10.07 USD | ¥4T 27.27B USD | 12.16 | ¥132 0.81 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,489 9.18 USD |
+2.69
|
¥4T 26.83B USD | ¥11M 67.98K USD | ¥1,448 8.93 USD | ¥1,505 9.28 USD | ¥4T 26.83B USD | 10.83 | ¥137 0.85 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,692 10.44 USD |
+3.71
|
¥2T 14.49B USD | ¥5M 32.29K USD | ¥1,640 10.11 USD | ¥1,708 10.53 USD | ¥2T 14.49B USD | 11.68 | ¥145 0.89 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,792 29.55 USD |
+4.13
|
¥2T 14B USD | ¥2M 10.14K USD | ¥4,662 28.75 USD | ¥4,821 29.73 USD | ¥2T 14B USD | 16.27 | ¥294 1.82 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,122 13.08 USD |
+2.54
|
¥2T 13.33B USD | ¥3M 18.55K USD | ¥2,089 12.88 USD | ¥2,140 13.19 USD | ¥2T 13.33B USD | 26.12 | ¥81 0.5 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,328 8.19 USD |
+2.07
|
¥2T 11.75B USD | ¥4M 24.69K USD | ¥1,316 8.11 USD | ¥1,334 8.22 USD | ¥2T 11.75B USD | 13.99 | ¥95 0.59 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,698 10.47 USD |
+3.29
|
¥2T 11.34B USD | ¥2M 13.6K USD | ¥1,647 10.16 USD | ¥1,698 10.47 USD | ¥2T 11.34B USD | 11.16 | ¥152 0.94 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,662 10.25 USD |
+5.06
|
¥2T 11.34B USD | ¥4M 22.37K USD | ¥1,598 9.85 USD | ¥1,684 10.38 USD | ¥2T 11.34B USD | 16.83 | ¥99 0.61 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,836 17.49 USD |
+3.67
|
¥2T 11.31B USD | ¥4M 22.91K USD | ¥2,778 17.13 USD | ¥2,837 17.49 USD | ¥2T 11.31B USD | 3.98 | ¥711 4.39 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,498 15.41 USD |
+5.11
|
¥2T 10.57B USD | ¥3M 18.98K USD | ¥2,415 14.89 USD | ¥2,530 15.6 USD | ¥2T 10.57B USD | 17.19 | ¥145 0.9 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,021 18.63 USD |
+4.05
|
¥2T 9.81B USD | ¥2M 13.59K USD | ¥2,953 18.21 USD | ¥3,074 18.95 USD | ¥2T 9.81B USD | 16.09 | ¥188 1.16 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,411 8.7 USD |
+2.62
|
¥1T 8.17B USD | ¥2M 14.66K USD | ¥1,386 8.55 USD | ¥1,446 8.92 USD | ¥1T 8.17B USD | 13.76 | ¥103 0.63 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,362 14.57 USD |
+5
|
¥1T 6.62B USD | ¥2M 12.93K USD | ¥2,355 14.52 USD | ¥2,450 15.1 USD | ¥1T 6.62B USD | 14.37 | ¥164 1.01 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,498 15.41 USD |
+4.34
|
¥946B 5.83B USD | ¥1M 7.65K USD | ¥2,414 14.88 USD | ¥2,526 15.58 USD | ¥946B 5.83B USD | 15.26 | ¥164 1.01 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥702 4.33 USD |
+1.44
|
¥836B 5.16B USD | ¥5M 29.51K USD | ¥692 4.27 USD | ¥745 4.59 USD | ¥836B 5.16B USD | 12.47 | ¥56 0.35 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥459 2.83 USD |
+4.13
|
¥719B 4.43B USD | ¥3M 19.63K USD | ¥443 2.73 USD | ¥467 2.88 USD | ¥719B 4.43B USD | 11.01 | ¥42 0.26 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,414 8.72 USD |
+3.74
|
¥594B 3.66B USD | ¥2M 9.4K USD | ¥1,392 8.59 USD | ¥1,449 8.93 USD | ¥594B 3.66B USD | 16.52 | ¥86 0.53 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,214 13.65 USD |
+3.48
|
¥581B 3.58B USD | ¥1M 6.24K USD | ¥2,180 13.45 USD | ¥2,264 13.96 USD | ¥581B 3.58B USD | 12.36 | ¥179 1.1 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,852 17.59 USD |
+1.77
|
¥496B 3.06B USD | ¥1M 6.17K USD | ¥2,833 17.47 USD | ¥2,866 17.68 USD | ¥496B 3.06B USD | 17.32 | ¥165 1.02 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,155 13.29 USD |
+0.87
|
¥495B 3.05B USD | ¥1M 6.65K USD | ¥2,140 13.19 USD | ¥2,256 13.91 USD | ¥495B 3.05B USD | 20.28 | ¥106 0.65 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥1,906 11.75 USD |
+2.97
|
¥460B 2.84B USD | ¥2M 9.43K USD | ¥1,872 11.54 USD | ¥1,992 12.29 USD | ¥460B 2.84B USD | 14.87 | ¥128 0.79 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,664 16.43 USD |
+4.18
|
¥447B 2.76B USD | ¥736K 4.54K USD | ¥2,630 16.22 USD | ¥2,741 16.9 USD | ¥447B 2.76B USD | 10.94 | ¥243 1.5 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,049 18.8 USD |
+3.04
|
¥422B 2.6B USD | ¥1M 7.4K USD | ¥2,984 18.4 USD | ¥3,092 19.07 USD | ¥422B 2.6B USD | 13.69 | ¥223 1.37 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,128 6.96 USD |
+5.32
|
¥422B 2.6B USD | ¥2M 11.72K USD | ¥1,092 6.73 USD | ¥1,150 7.09 USD | ¥422B 2.6B USD | 15.13 | ¥75 0.46 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥348 2.14 USD |
+2.81
|
¥406B 2.5B USD | ¥8M 50.28K USD | ¥338 2.09 USD | ¥353 2.18 USD | ¥406B 2.5B USD | 24.48 | ¥14 0.09 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,332 8.22 USD |
+3.45
|
¥381B 2.35B USD | ¥3M 16.01K USD | ¥1,318 8.13 USD | ¥1,372 8.46 USD | ¥381B 2.35B USD | 9.92 | ¥134 0.83 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,760 10.85 USD |
+2.98
|
¥342B 2.11B USD | ¥859K 5.3K USD | ¥1,728 10.66 USD | ¥1,840 11.35 USD | ¥342B 2.11B USD | 19.66 | ¥90 0.55 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,359 8.38 USD |
+1.34
|
¥280B 1.73B USD | ¥2M 11.05K USD | ¥1,351 8.33 USD | ¥1,446 8.92 USD | ¥280B 1.73B USD | 13.44 | ¥101 0.62 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,005 6.2 USD |
+1.82
|
¥259B 1.6B USD | ¥932K 5.74K USD | ¥1,000 6.17 USD | ¥1,021 6.3 USD | ¥259B 1.6B USD | 16.76 | ¥60 0.37 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥783 4.83 USD |
-1.01
|
¥218B 1.34B USD | ¥2M 12.23K USD | ¥779 4.8 USD | ¥836 5.15 USD | ¥218B 1.34B USD | 12.60 | ¥62 0.38 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥859 5.3 USD |
+3.87
|
¥215B 1.32B USD | ¥1M 6.81K USD | ¥840 5.18 USD | ¥882 5.44 USD | ¥215B 1.32B USD | 14.64 | ¥59 0.36 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥632 3.9 USD |
+3.44
|
¥201B 1.24B USD | ¥2M 11.2K USD | ¥619 3.82 USD | ¥632 3.9 USD | ¥201B 1.24B USD | 16.19 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥731 4.51 USD |
+1.39
|
¥186B 1.14B USD | ¥805K 4.97K USD | ¥723 4.46 USD | ¥743 4.58 USD | ¥186B 1.14B USD | 9.16 | ¥80 0.49 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥617 3.8 USD |
0
|
¥155B 956.32M USD | ¥2M 9.91K USD | ¥617 3.8 USD | ¥630 3.88 USD | ¥155B 956.32M USD | 14.21 | ¥43 0.27 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,330 8.2 USD |
+4.15
|
¥119B 732.6M USD | ¥467K 2.88K USD | ¥1,327 8.18 USD | ¥1,378 8.5 USD | ¥119B 732.6M USD | 13.36 | ¥99 0.61 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥733 4.52 USD |
+2.37
|
¥95B 585.77M USD | ¥433K 2.67K USD | ¥722 4.45 USD | ¥745 4.59 USD | ¥95B 585.77M USD | 6.61 | ¥111 0.68 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥75 0.46 USD |
+2.74
|
¥56B 343.12M USD | ¥3M 17.18K USD | ¥74 0.46 USD | ¥78 0.48 USD | ¥56B 343.12M USD | 0 | -¥4 -0.02 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥570 3.51 USD |
+2.7
|
¥47B 289.65M USD | ¥1M 6.28K USD | ¥557 3.43 USD | ¥601 3.71 USD | ¥47B 289.65M USD | 12.05 | ¥47 0.29 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥109 0.67 USD |
-19.85
|
¥21B 126.81M USD | ¥7M 44.43K USD | ¥108 0.67 USD | ¥123 0.76 USD | ¥21B 126.81M USD | 4.25 | ¥26 0.16 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥17 0.1 USD |
+41.67
|
¥10B 59.43M USD | ¥24M 147.41K USD | ¥12 0.07 USD | ¥20 0.12 USD | ¥10B 59.43M USD | 0.45 | ¥37 0.23 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥186,900 1152.45 USD |
+0.48
|
¥2T 10.04B USD | ¥149 0.92 USD | ¥186,000 1146.9 USD | ¥186,900 1152.45 USD | ¥2T 10.04B USD | 36.08 | ¥5K 31.94 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,676 41.17 USD |
+3.79
|
¥1T 7.78B USD | ¥778K 4.79K USD | ¥6,512 40.15 USD | ¥6,784 41.83 USD | ¥1T 7.78B USD | 13.82 | ¥483 2.98 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,352 20.67 USD |
+3.68
|
¥748B 4.61B USD | ¥696K 4.29K USD | ¥3,278 20.21 USD | ¥3,421 21.09 USD | ¥748B 4.61B USD | 11.69 | ¥287 1.77 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,068 12.75 USD |
+2.6
|
¥612B 3.78B USD | ¥592K 3.65K USD | ¥2,038 12.57 USD | ¥2,119 13.07 USD | ¥612B 3.78B USD | 13.40 | ¥154 0.95 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,938 18.12 USD |
+3.02
|
¥594B 3.67B USD | ¥347K 2.14K USD | ¥2,878 17.74 USD | ¥3,011 18.57 USD | ¥594B 3.67B USD | 16.24 | ¥181 1.12 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,214 25.98 USD |
+4
|
¥587B 3.62B USD | ¥741K 4.57K USD | ¥4,203 25.92 USD | ¥4,381 27.01 USD | ¥587B 3.62B USD | 12.44 | ¥339 2.09 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,081 25.16 USD |
+3.6
|
¥586B 3.61B USD | ¥889K 5.48K USD | ¥3,980 24.54 USD | ¥4,099 25.28 USD | ¥586B 3.61B USD | 8.74 | ¥467 2.88 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,252 20.05 USD |
+1.91
|
¥433B 2.67B USD | ¥635K 3.92K USD | ¥3,227 19.9 USD | ¥3,286 20.26 USD | ¥433B 2.67B USD | 13.07 | ¥249 1.53 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,374 8.47 USD |
+11.17
|
¥384B 2.37B USD | ¥2M 11.93K USD | ¥1,337 8.24 USD | ¥1,389 8.56 USD | ¥384B 2.37B USD | 6.45 | ¥213 1.31 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,068 12.75 USD |
+0.9
|
¥366B 2.26B USD | ¥1M 7.08K USD | ¥2,038 12.57 USD | ¥2,182 13.46 USD | ¥366B 2.26B USD | 12.81 | ¥161 1 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,462 9.02 USD |
+2.67
|
¥316B 1.95B USD | ¥652K 4.02K USD | ¥1,458 8.99 USD | ¥1,476 9.1 USD | ¥316B 1.95B USD | 14.09 | ¥104 0.64 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,040 12.58 USD |
+3.45
|
¥305B 1.88B USD | ¥455K 2.8K USD | ¥2,000 12.34 USD | ¥2,076 12.8 USD | ¥305B 1.88B USD | 11.92 | ¥171 1.05 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,547 15.71 USD |
+3.37
|
¥288B 1.78B USD | ¥419K 2.58K USD | ¥2,514 15.5 USD | ¥2,651 16.35 USD | ¥288B 1.78B USD | 14.27 | ¥178 1.1 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,451 8.95 USD |
+0.07
|
¥280B 1.73B USD | ¥629K 3.88K USD | ¥1,436 8.85 USD | ¥1,544 9.52 USD | ¥280B 1.73B USD | 12.18 | ¥119 0.73 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,400 33.3 USD |
+1.12
|
¥266B 1.64B USD | ¥176K 1.09K USD | ¥5,250 32.37 USD | ¥5,630 34.72 USD | ¥266B 1.64B USD | 12.19 | ¥443 2.73 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,211 13.63 USD |
+2.6
|
¥257B 1.58B USD | ¥361K 2.23K USD | ¥2,189 13.5 USD | ¥2,297 14.16 USD | ¥257B 1.58B USD | 14.71 | ¥150 0.93 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,611 9.93 USD |
+1.7
|
¥253B 1.56B USD | ¥442K 2.73K USD | ¥1,600 9.87 USD | ¥1,676 10.33 USD | ¥253B 1.56B USD | 13.94 | ¥116 0.71 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,041 6.42 USD |
+3.38
|
¥229B 1.41B USD | ¥353K 2.18K USD | ¥1,026 6.33 USD | ¥1,080 6.66 USD | ¥229B 1.41B USD | 12.69 | ¥82 0.51 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,333 14.39 USD |
+0.69
|
¥226B 1.4B USD | ¥394K 2.43K USD | ¥2,267 13.98 USD | ¥2,411 14.87 USD | ¥226B 1.4B USD | 12.95 | ¥180 1.11 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥978 6.03 USD |
+3.16
|
¥196B 1.21B USD | ¥394K 2.43K USD | ¥952 5.87 USD | ¥989 6.1 USD | ¥196B 1.21B USD | 7.29 | ¥134 0.83 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,526 15.58 USD |
+5.51
|
¥191B 1.18B USD | ¥485K 2.99K USD | ¥2,427 14.97 USD | ¥2,647 16.32 USD | ¥191B 1.18B USD | 17.08 | ¥148 0.91 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,190 38.17 USD |
+0.98
|
¥191B 1.18B USD | ¥51K 316.94 USD | ¥6,170 38.05 USD | ¥6,300 38.85 USD | ¥191B 1.18B USD | 14.88 | ¥416 2.56 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,271 14 USD |
+5.82
|
¥191B 1.18B USD | ¥441K 2.72K USD | ¥2,172 13.39 USD | ¥2,357 14.53 USD | ¥191B 1.18B USD | 12.32 | ¥184 1.14 USD | ||
TOMONY Holdings, Inc.
8600.T
JP
|
¥956 5.89 USD |
+1.7
|
¥184B 1.13B USD | ¥444K 2.73K USD | ¥956 5.89 USD | ¥996 6.14 USD | ¥184B 1.13B USD | 10.67 | ¥90 0.55 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,165 7.18 USD |
+3.46
|
¥179B 1.1B USD | ¥492K 3.03K USD | ¥1,150 7.09 USD | ¥1,216 7.5 USD | ¥179B 1.1B USD | 15.49 | ¥75 0.46 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,687 10.4 USD |
+3.88
|
¥176B 1.08B USD | ¥287K 1.77K USD | ¥1,621 10 USD | ¥1,738 10.72 USD | ¥176B 1.08B USD | 14.63 | ¥115 0.71 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,824 17.41 USD |
-0.7
|
¥172B 1.06B USD | ¥438K 2.7K USD | ¥2,800 17.27 USD | ¥3,005 18.53 USD | ¥172B 1.06B USD | 9.92 | ¥285 1.75 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,035 12.55 USD |
+1.19
|
¥163B 1.01B USD | ¥248K 1.53K USD | ¥2,033 12.54 USD | ¥2,069 12.76 USD | ¥163B 1.01B USD | 13.69 | ¥149 0.92 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,415 21.06 USD |
+3.33
|
¥153B 942.91M USD | ¥254K 1.56K USD | ¥3,340 20.59 USD | ¥3,430 21.15 USD | ¥153B 942.91M USD | 11.17 | ¥306 1.88 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,030 37.18 USD |
+2.73
|
¥143B 879.58M USD | ¥119K 731.3 USD | ¥5,950 36.69 USD | ¥6,360 39.22 USD | ¥143B 879.58M USD | 12.53 | ¥481 2.97 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,345 20.63 USD |
+3.56
|
¥140B 863.89M USD | ¥193K 1.19K USD | ¥3,265 20.13 USD | ¥3,465 21.37 USD | ¥140B 863.89M USD | 8.03 | ¥417 2.57 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,436 15.02 USD |
+4.86
|
¥140B 862.39M USD | ¥73K 449.51 USD | ¥2,406 14.84 USD | ¥2,495 15.38 USD | ¥140B 862.39M USD | 21.37 | ¥114 0.7 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,370 26.95 USD |
+3.07
|
¥139B 856.31M USD | ¥81K 501.92 USD | ¥4,230 26.08 USD | ¥4,425 27.29 USD | ¥139B 856.31M USD | 18.95 | ¥231 1.42 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,480 39.96 USD |
+1.41
|
¥138B 852.94M USD | ¥68K 416.21 USD | ¥6,460 39.83 USD | ¥6,740 41.56 USD | ¥138B 852.94M USD | 11.21 | ¥578 3.56 USD | ||
Orient Corporation
8585.T
JP
|
¥796 4.91 USD |
+2.98
|
¥136B 840.22M USD | ¥432K 2.67K USD | ¥781 4.82 USD | ¥800 4.93 USD | ¥136B 840.22M USD | 13.41 | ¥59 0.37 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥1,904 11.74 USD |
+3.03
|
¥131B 810.47M USD | ¥286K 1.77K USD | ¥1,903 11.73 USD | ¥1,993 12.29 USD | ¥131B 810.47M USD | 12.88 | ¥148 0.91 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,950 24.36 USD |
+4.64
|
¥121B 749.1M USD | ¥196K 1.21K USD | ¥3,805 23.46 USD | ¥4,095 25.25 USD | ¥121B 749.1M USD | 16.32 | ¥242 1.49 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,070 18.93 USD |
+3.86
|
¥120B 739.71M USD | ¥131K 806.53 USD | ¥2,975 18.34 USD | ¥3,250 20.04 USD | ¥120B 739.71M USD | 16.65 | ¥184 1.14 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥999 6.16 USD |
+3.42
|
¥118B 726.81M USD | ¥409K 2.52K USD | ¥997 6.15 USD | ¥1,018 6.28 USD | ¥118B 726.81M USD | 10.95 | ¥91 0.56 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,429 8.81 USD |
+2.58
|
¥115B 707.91M USD | ¥188K 1.16K USD | ¥1,405 8.66 USD | ¥1,435 8.85 USD | ¥115B 707.91M USD | 15.30 | ¥93 0.58 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,130 13.13 USD |
-0.14
|
¥112B 691.62M USD | ¥316K 1.95K USD | ¥2,130 13.13 USD | ¥2,160 13.32 USD | ¥112B 691.62M USD | 20.46 | ¥104 0.64 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,783 10.99 USD |
+5.07
|
¥103B 633.36M USD | ¥798K 4.92K USD | ¥1,708 10.53 USD | ¥1,790 11.04 USD | ¥103B 633.36M USD | 14.38 | ¥124 0.76 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,487 15.34 USD |
+2.09
|
¥102B 628.84M USD | ¥236K 1.46K USD | ¥2,487 15.34 USD | ¥2,608 16.08 USD | ¥102B 628.84M USD | 10.74 | ¥231 1.43 USD | ||
The Bank of Saga Ltd.
8395.T
JP
|
¥5,620 34.65 USD |
+0.36
|
¥95B 585.68M USD | ¥100K 617.23 USD | ¥5,540 34.16 USD | ¥5,890 36.32 USD | ¥95B 585.68M USD | 10.07 | ¥558 3.44 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,372 14.63 USD |
+0.38
|
¥94B 578.6M USD | ¥108K 669.03 USD | ¥2,341 14.43 USD | ¥2,411 14.87 USD | ¥94B 578.6M USD | 11.09 | ¥214 1.32 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,206 13.6 USD |
+1.19
|
¥85B 526.92M USD | ¥224K 1.38K USD | ¥2,184 13.47 USD | ¥2,246 13.85 USD | ¥85B 526.92M USD | 12.98 | ¥170 1.05 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥618 3.81 USD |
+1.31
|
¥85B 526.12M USD | ¥290K 1.79K USD | ¥615 3.79 USD | ¥625 3.85 USD | ¥85B 526.12M USD | 14.51 | ¥43 0.26 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,525 21.74 USD |
+1.59
|
¥83B 510.54M USD | ¥126K 774.47 USD | ¥3,505 21.61 USD | ¥3,600 22.2 USD | ¥83B 510.54M USD | 6.81 | ¥517 3.19 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥788 4.86 USD |
-0.88
|
¥82B 505.97M USD | ¥928K 5.72K USD | ¥788 4.86 USD | ¥827 5.1 USD | ¥82B 505.97M USD | 10.99 | ¥72 0.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
