Country: Japan Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (166)
All exchanges
Financial Services (166)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,502 21.59 USD |
+1.95
|
¥39T 243.05B USD | ¥31M 189.35K USD | ¥3,458 21.32 USD | ¥3,516 21.68 USD | ¥39T 243.05B USD | 14.80 | ¥236 1.46 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,292 20.3 USD |
+1.98
|
¥25T 152.78B USD | ¥16M 97.58K USD | ¥3,249 20.03 USD | ¥3,311 20.42 USD | ¥25T 152.78B USD | 14.76 | ¥223 1.38 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,155 50.28 USD |
+3.14
|
¥20T 121.41B USD | ¥9M 55.15K USD | ¥7,941 48.97 USD | ¥8,177 50.42 USD | ¥20T 121.41B USD | 14.54 | ¥561 3.46 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥592 3.65 USD |
+1.3
|
¥17T 102.98B USD | ¥68M 418.5K USD | ¥588 3.63 USD | ¥608 3.75 USD | ¥17T 102.98B USD | 51.06 | ¥12 0.07 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,200 19.73 USD |
+2.47
|
¥11T 70.28B USD | ¥5M 33.33K USD | ¥3,131 19.31 USD | ¥3,203 19.75 USD | ¥11T 70.28B USD | 19.11 | ¥167 1.03 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,217 32.17 USD |
+1.32
|
¥7T 45.67B USD | ¥3M 16.18K USD | ¥5,181 31.95 USD | ¥5,282 32.57 USD | ¥7T 45.67B USD | 8.57 | ¥608 3.75 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,836 11.32 USD |
+1.86
|
¥7T 40.77B USD | ¥6M 37.57K USD | ¥1,815 11.19 USD | ¥1,850 11.41 USD | ¥7T 40.77B USD | 12.03 | ¥153 0.94 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,392 14.75 USD |
+1.79
|
¥7T 40.32B USD | ¥3M 16.66K USD | ¥2,364 14.58 USD | ¥2,407 14.84 USD | ¥7T 40.32B USD | 16.87 | ¥142 0.87 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,160 44.15 USD |
-0.06
|
¥6T 38.92B USD | ¥3M 18.42K USD | ¥7,127 43.95 USD | ¥7,248 44.69 USD | ¥6T 38.92B USD | 21.92 | ¥327 2.01 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,347 32.97 USD |
+2.65
|
¥6T 35.39B USD | ¥5M 31.9K USD | ¥5,209 32.12 USD | ¥5,347 32.97 USD | ¥6T 35.39B USD | 6.20 | ¥861 5.31 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,310 14.25 USD |
+0.81
|
¥5T 31.69B USD | ¥10M 64.43K USD | ¥2,214 13.65 USD | ¥2,310 14.25 USD | ¥5T 31.69B USD | 20.30 | ¥114 0.7 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,690 10.42 USD |
+2.18
|
¥5T 28.71B USD | ¥7M 43.44K USD | ¥1,662 10.25 USD | ¥1,697 10.46 USD | ¥5T 28.71B USD | 12.80 | ¥132 0.81 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,538 9.48 USD |
+2.19
|
¥4T 27.72B USD | ¥6M 39.51K USD | ¥1,509 9.3 USD | ¥1,545 9.53 USD | ¥4T 27.72B USD | 11.18 | ¥137 0.85 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,782 10.99 USD |
+2.35
|
¥2T 15.26B USD | ¥5M 32.2K USD | ¥1,752 10.81 USD | ¥1,802 11.11 USD | ¥2T 15.26B USD | 12.30 | ¥145 0.89 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,966 30.62 USD |
+1.78
|
¥2T 14.51B USD | ¥1M 6.67K USD | ¥4,925 30.37 USD | ¥5,013 30.91 USD | ¥2T 14.51B USD | 16.87 | ¥294 1.82 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,179 13.44 USD |
+1.56
|
¥2T 13.68B USD | ¥4M 23.49K USD | ¥2,146 13.23 USD | ¥2,196 13.54 USD | ¥2T 13.68B USD | 26.83 | ¥81 0.5 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,768 10.9 USD |
+3.39
|
¥2T 12.06B USD | ¥7M 40.36K USD | ¥1,722 10.62 USD | ¥1,778 10.96 USD | ¥2T 12.06B USD | 17.90 | ¥99 0.61 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,783 10.99 USD |
+1.71
|
¥2T 11.91B USD | ¥2M 10.19K USD | ¥1,763 10.87 USD | ¥1,794 11.07 USD | ¥2T 11.91B USD | 11.73 | ¥152 0.94 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,329 8.19 USD |
-0.15
|
¥2T 11.75B USD | ¥5M 33.07K USD | ¥1,323 8.16 USD | ¥1,346 8.3 USD | ¥2T 11.75B USD | 13.99 | ¥95 0.59 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,885 17.79 USD |
+1.12
|
¥2T 11.5B USD | ¥3M 21.08K USD | ¥2,850 17.57 USD | ¥2,894 17.84 USD | ¥2T 11.5B USD | 4.05 | ¥711 4.39 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,653 16.36 USD |
+1.84
|
¥2T 11.22B USD | ¥3M 19.02K USD | ¥2,606 16.07 USD | ¥2,688 16.57 USD | ¥2T 11.22B USD | 17.36 | ¥153 0.94 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,201 19.74 USD |
+0.82
|
¥2T 10.4B USD | ¥3M 18.18K USD | ¥3,170 19.55 USD | ¥3,245 20.01 USD | ¥2T 10.4B USD | 16.82 | ¥190 1.17 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,518 9.36 USD |
+2.85
|
¥1T 8.79B USD | ¥4M 21.99K USD | ¥1,482 9.14 USD | ¥1,536 9.47 USD | ¥1T 8.79B USD | 14.80 | ¥103 0.63 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,537 15.64 USD |
+3.07
|
¥1T 7.1B USD | ¥986K 6.08K USD | ¥2,470 15.23 USD | ¥2,537 15.64 USD | ¥1T 7.1B USD | 15.43 | ¥164 1.01 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,634 16.24 USD |
+4.63
|
¥997B 6.15B USD | ¥1M 7.61K USD | ¥2,542 15.68 USD | ¥2,636 16.25 USD | ¥997B 6.15B USD | 15.19 | ¥173 1.07 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥775 4.78 USD |
+1.33
|
¥922B 5.69B USD | ¥5M 30.44K USD | ¥750 4.63 USD | ¥781 4.81 USD | ¥922B 5.69B USD | 13.20 | ¥59 0.36 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥457 2.82 USD |
-0.8
|
¥715B 4.41B USD | ¥2M 10.22K USD | ¥457 2.82 USD | ¥466 2.87 USD | ¥715B 4.41B USD | 10.95 | ¥42 0.26 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,540 9.49 USD |
+3.81
|
¥647B 3.99B USD | ¥812K 5.01K USD | ¥1,483 9.14 USD | ¥1,540 9.49 USD | ¥647B 3.99B USD | 17.98 | ¥86 0.53 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,375 14.64 USD |
+3.62
|
¥623B 3.84B USD | ¥1M 6.94K USD | ¥2,306 14.22 USD | ¥2,382 14.69 USD | ¥623B 3.84B USD | 13.25 | ¥179 1.1 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,134 25.49 USD |
-0.48
|
¥594B 3.66B USD | ¥764K 4.71K USD | ¥4,113 25.36 USD | ¥4,181 25.78 USD | ¥594B 3.66B USD | 8.85 | ¥467 2.88 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,374 14.64 USD |
+4.44
|
¥546B 3.37B USD | ¥772K 4.76K USD | ¥2,268 13.99 USD | ¥2,380 14.68 USD | ¥546B 3.37B USD | 22.34 | ¥106 0.65 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,136 13.17 USD |
+5.09
|
¥516B 3.18B USD | ¥1M 7.33K USD | ¥2,038 12.57 USD | ¥2,168 13.37 USD | ¥516B 3.18B USD | 16.36 | ¥131 0.8 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,870 17.7 USD |
+1.31
|
¥499B 3.08B USD | ¥2M 9.79K USD | ¥2,862 17.65 USD | ¥2,932 18.08 USD | ¥499B 3.08B USD | 16.98 | ¥169 1.04 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,818 17.38 USD |
+1.59
|
¥473B 2.92B USD | ¥482K 2.97K USD | ¥2,781 17.15 USD | ¥2,840 17.51 USD | ¥473B 2.92B USD | 11.58 | ¥243 1.5 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,251 7.71 USD |
+4.69
|
¥468B 2.89B USD | ¥2M 9.48K USD | ¥1,197 7.38 USD | ¥1,251 7.71 USD | ¥468B 2.89B USD | 16.78 | ¥75 0.46 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,175 19.58 USD |
+1.11
|
¥440B 2.71B USD | ¥1M 7.26K USD | ¥3,150 19.42 USD | ¥3,202 19.74 USD | ¥440B 2.71B USD | 14.26 | ¥223 1.37 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,465 9.03 USD |
+3.17
|
¥419B 2.59B USD | ¥1M 7.02K USD | ¥1,430 8.82 USD | ¥1,470 9.07 USD | ¥419B 2.59B USD | 10.91 | ¥134 0.83 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥351 2.16 USD |
+1.71
|
¥410B 2.53B USD | ¥5M 28.45K USD | ¥346 2.14 USD | ¥352 2.17 USD | ¥410B 2.53B USD | 24.73 | ¥14 0.09 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,936 11.94 USD |
+3.75
|
¥376B 2.32B USD | ¥527K 3.25K USD | ¥1,867 11.51 USD | ¥1,942 11.97 USD | ¥376B 2.32B USD | 21.62 | ¥90 0.55 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,554 9.58 USD |
+5.5
|
¥320B 1.98B USD | ¥958K 5.91K USD | ¥1,479 9.12 USD | ¥1,600 9.87 USD | ¥320B 1.98B USD | 15.37 | ¥101 0.62 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,017 6.27 USD |
+0.69
|
¥262B 1.62B USD | ¥775K 4.78K USD | ¥1,006 6.2 USD | ¥1,020 6.29 USD | ¥262B 1.62B USD | 16.96 | ¥60 0.37 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥863 5.32 USD |
+3.98
|
¥240B 1.48B USD | ¥972K 6K USD | ¥826 5.09 USD | ¥863 5.32 USD | ¥240B 1.48B USD | 13.89 | ¥62 0.38 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥940 5.8 USD |
+3.41
|
¥235B 1.45B USD | ¥920K 5.67K USD | ¥907 5.59 USD | ¥940 5.8 USD | ¥235B 1.45B USD | 16.02 | ¥59 0.36 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥641 3.95 USD |
+1.09
|
¥203B 1.25B USD | ¥2M 14.88K USD | ¥627 3.87 USD | ¥642 3.96 USD | ¥203B 1.25B USD | 16.41 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥776 4.78 USD |
+2.51
|
¥197B 1.21B USD | ¥759K 4.68K USD | ¥757 4.67 USD | ¥776 4.78 USD | ¥197B 1.21B USD | 9.73 | ¥80 0.49 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥592 3.65 USD |
+1.2
|
¥149B 917.57M USD | ¥3M 15.67K USD | ¥582 3.59 USD | ¥597 3.68 USD | ¥149B 917.57M USD | 13.64 | ¥43 0.27 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,470 9.06 USD |
+3.3
|
¥131B 809.71M USD | ¥429K 2.64K USD | ¥1,413 8.71 USD | ¥1,473 9.08 USD | ¥131B 809.71M USD | 14.77 | ¥99 0.61 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥754 4.65 USD |
+0.67
|
¥98B 602.55M USD | ¥407K 2.51K USD | ¥748 4.61 USD | ¥762 4.7 USD | ¥98B 602.55M USD | 6.80 | ¥111 0.68 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥675 4.16 USD |
+10.84
|
¥56B 343M USD | ¥3M 15.48K USD | ¥609 3.76 USD | ¥682 4.21 USD | ¥56B 343M USD | 14.27 | ¥47 0.29 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥56 0.35 USD |
-6.67
|
¥42B 256.2M USD | ¥5M 29.99K USD | ¥55 0.34 USD | ¥59 0.36 USD | ¥42B 256.2M USD | 0 | -¥4 -0.02 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥111 0.68 USD |
+0.91
|
¥21B 129.13M USD | ¥2M 14.58K USD | ¥107 0.66 USD | ¥113 0.7 USD | ¥21B 129.13M USD | 4.33 | ¥26 0.16 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥15 0.09 USD |
0
|
¥8B 52.44M USD | ¥5M 28.02K USD | ¥14 0.09 USD | ¥16 0.1 USD | ¥8B 52.44M USD | 0.40 | ¥37 0.23 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥187,300 1154.92 USD |
+0.21
|
¥2T 10.06B USD | ¥99 0.61 USD | ¥187,000 1153.07 USD | ¥187,500 1156.15 USD | ¥2T 10.06B USD | 36.16 | ¥5K 31.94 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,237 44.62 USD |
+4.31
|
¥1T 8.43B USD | ¥1M 7.45K USD | ¥7,100 43.78 USD | ¥7,332 45.21 USD | ¥1T 8.43B USD | 13.54 | ¥534 3.29 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,606 22.24 USD |
+2.71
|
¥804B 4.96B USD | ¥517K 3.19K USD | ¥3,524 21.73 USD | ¥3,622 22.33 USD | ¥804B 4.96B USD | 12.58 | ¥287 1.77 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,228 13.74 USD |
+3.29
|
¥660B 4.07B USD | ¥634K 3.91K USD | ¥2,162 13.33 USD | ¥2,229 13.74 USD | ¥660B 4.07B USD | 13.84 | ¥161 0.99 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,719 29.1 USD |
+6.6
|
¥657B 4.05B USD | ¥1M 7.09K USD | ¥4,581 28.25 USD | ¥4,725 29.14 USD | ¥657B 4.05B USD | 13.45 | ¥351 2.16 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,150 19.42 USD |
+2.01
|
¥637B 3.93B USD | ¥340K 2.09K USD | ¥3,079 18.99 USD | ¥3,155 19.45 USD | ¥637B 3.93B USD | 17.41 | ¥181 1.12 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,200 19.73 USD |
-1.27
|
¥426B 2.63B USD | ¥403K 2.49K USD | ¥3,195 19.7 USD | ¥3,259 20.1 USD | ¥426B 2.63B USD | 12.86 | ¥249 1.53 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,333 14.39 USD |
+4.81
|
¥413B 2.55B USD | ¥625K 3.85K USD | ¥2,204 13.59 USD | ¥2,333 14.39 USD | ¥413B 2.55B USD | 12.53 | ¥186 1.15 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,402 8.64 USD |
+0.57
|
¥392B 2.42B USD | ¥727K 4.48K USD | ¥1,390 8.57 USD | ¥1,413 8.71 USD | ¥392B 2.42B USD | 6.58 | ¥213 1.31 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,190 13.51 USD |
+2.5
|
¥327B 2.02B USD | ¥424K 2.61K USD | ¥2,136 13.17 USD | ¥2,190 13.51 USD | ¥327B 2.02B USD | 12.81 | ¥171 1.05 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,847 17.56 USD |
+5.44
|
¥322B 1.99B USD | ¥440K 2.71K USD | ¥2,721 16.78 USD | ¥2,859 17.63 USD | ¥322B 1.99B USD | 14.03 | ¥203 1.25 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,466 9.04 USD |
-1.08
|
¥317B 1.95B USD | ¥437K 2.69K USD | ¥1,466 9.04 USD | ¥1,494 9.21 USD | ¥317B 1.95B USD | 14.13 | ¥104 0.64 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,536 9.47 USD |
+2.95
|
¥297B 1.83B USD | ¥361K 2.22K USD | ¥1,501 9.26 USD | ¥1,541 9.5 USD | ¥297B 1.83B USD | 11.38 | ¥135 0.83 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,860 36.13 USD |
+4.46
|
¥288B 1.78B USD | ¥177K 1.09K USD | ¥5,630 34.72 USD | ¥5,860 36.13 USD | ¥288B 1.78B USD | 13.23 | ¥443 2.73 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,797 11.08 USD |
+3.34
|
¥282B 1.74B USD | ¥498K 3.07K USD | ¥1,748 10.78 USD | ¥1,808 11.15 USD | ¥282B 1.74B USD | 15.55 | ¥116 0.71 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,363 14.57 USD |
+4.05
|
¥274B 1.69B USD | ¥277K 1.71K USD | ¥2,261 13.94 USD | ¥2,376 14.65 USD | ¥274B 1.69B USD | 15.73 | ¥150 0.93 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,146 7.07 USD |
+3.24
|
¥252B 1.55B USD | ¥428K 2.64K USD | ¥1,109 6.84 USD | ¥1,146 7.07 USD | ¥252B 1.55B USD | 13.97 | ¥82 0.51 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,555 15.75 USD |
+4.33
|
¥248B 1.53B USD | ¥312K 1.92K USD | ¥2,455 15.14 USD | ¥2,555 15.75 USD | ¥248B 1.53B USD | 14.18 | ¥180 1.11 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,541 15.67 USD |
+5.48
|
¥213B 1.31B USD | ¥359K 2.21K USD | ¥2,407 14.84 USD | ¥2,549 15.72 USD | ¥213B 1.31B USD | 13.79 | ¥184 1.14 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,048 6.46 USD |
+2.85
|
¥210B 1.3B USD | ¥404K 2.49K USD | ¥1,008 6.22 USD | ¥1,048 6.46 USD | ¥210B 1.3B USD | 7.81 | ¥134 0.83 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,757 17 USD |
+3.37
|
¥209B 1.29B USD | ¥331K 2.04K USD | ¥2,665 16.43 USD | ¥2,770 17.08 USD | ¥209B 1.29B USD | 15.82 | ¥174 1.07 USD | ||
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,029 6.34 USD |
+2.9
|
¥198B 1.22B USD | ¥372K 2.3K USD | ¥1,000 6.17 USD | ¥1,033 6.37 USD | ¥198B 1.22B USD | 11.49 | ¥90 0.55 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,286 7.93 USD |
+3.63
|
¥197B 1.22B USD | ¥556K 3.43K USD | ¥1,240 7.65 USD | ¥1,289 7.95 USD | ¥197B 1.22B USD | 17.10 | ¥75 0.46 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,200 19.73 USD |
+5.44
|
¥195B 1.2B USD | ¥225K 1.39K USD | ¥3,020 18.62 USD | ¥3,210 19.79 USD | ¥195B 1.2B USD | 11.92 | ¥268 1.65 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,859 11.46 USD |
+4.5
|
¥193B 1.19B USD | ¥230K 1.42K USD | ¥1,780 10.98 USD | ¥1,864 11.49 USD | ¥193B 1.19B USD | 16.13 | ¥115 0.71 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,260 38.6 USD |
+0.81
|
¥193B 1.19B USD | ¥24K 145.52 USD | ¥6,230 38.42 USD | ¥6,300 38.85 USD | ¥193B 1.19B USD | 15.05 | ¥416 2.56 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,119 13.07 USD |
+1.73
|
¥170B 1.05B USD | ¥294K 1.81K USD | ¥2,080 12.83 USD | ¥2,128 13.12 USD | ¥170B 1.05B USD | 14.26 | ¥149 0.92 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,850 42.24 USD |
+6.04
|
¥162B 999.19M USD | ¥135K 833.66 USD | ¥6,450 39.77 USD | ¥6,850 42.24 USD | ¥162B 999.19M USD | 14.24 | ¥481 2.97 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,435 21.18 USD |
-0.29
|
¥154B 948.43M USD | ¥142K 876.21 USD | ¥3,435 21.18 USD | ¥3,475 21.43 USD | ¥154B 948.43M USD | 11.23 | ¥306 1.88 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,665 22.6 USD |
+2.95
|
¥154B 946.54M USD | ¥341K 2.1K USD | ¥3,535 21.8 USD | ¥3,715 22.91 USD | ¥154B 946.54M USD | 8.79 | ¥417 2.57 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥7,140 44.03 USD |
+3.33
|
¥152B 939.81M USD | ¥52K 321.26 USD | ¥6,920 42.67 USD | ¥7,140 44.03 USD | ¥152B 939.81M USD | 12.35 | ¥578 3.56 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,615 16.12 USD |
+1.67
|
¥150B 925.76M USD | ¥130K 803.45 USD | ¥2,560 15.79 USD | ¥2,700 16.65 USD | ¥150B 925.76M USD | 22.94 | ¥114 0.7 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,650 28.67 USD |
+7.02
|
¥148B 911.17M USD | ¥414K 2.55K USD | ¥4,265 26.3 USD | ¥4,680 28.86 USD | ¥148B 911.17M USD | 19.13 | ¥243 1.5 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,128 13.12 USD |
+4.72
|
¥147B 905.81M USD | ¥288K 1.77K USD | ¥2,020 12.46 USD | ¥2,128 13.12 USD | ¥147B 905.81M USD | 14.40 | ¥148 0.91 USD | ||
Orient Corporation
8585.T
JP
|
¥798 4.92 USD |
-0.25
|
¥137B 842.33M USD | ¥455K 2.81K USD | ¥795 4.9 USD | ¥806 4.97 USD | ¥137B 842.33M USD | 13.44 | ¥59 0.37 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,410 27.19 USD |
+3.76
|
¥136B 836.33M USD | ¥184K 1.14K USD | ¥4,235 26.11 USD | ¥4,430 27.32 USD | ¥136B 836.33M USD | 18.22 | ¥242 1.49 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,370 20.78 USD |
+2.9
|
¥132B 811.99M USD | ¥118K 725.14 USD | ¥3,225 19.89 USD | ¥3,370 20.78 USD | ¥132B 811.99M USD | 13.54 | ¥249 1.53 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,060 6.54 USD |
+1.34
|
¥125B 771.19M USD | ¥244K 1.51K USD | ¥1,039 6.41 USD | ¥1,065 6.57 USD | ¥125B 771.19M USD | 11.62 | ¥91 0.56 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,174 13.41 USD |
-0.05
|
¥114B 705.91M USD | ¥268K 1.66K USD | ¥2,165 13.35 USD | ¥2,185 13.47 USD | ¥114B 705.91M USD | 20.88 | ¥104 0.64 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,410 8.69 USD |
-2.29
|
¥113B 698.5M USD | ¥205K 1.26K USD | ¥1,397 8.61 USD | ¥1,456 8.98 USD | ¥113B 698.5M USD | 15.10 | ¥93 0.58 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,700 16.65 USD |
+2.54
|
¥111B 682.7M USD | ¥238K 1.47K USD | ¥2,630 16.22 USD | ¥2,737 16.88 USD | ¥111B 682.7M USD | 11.66 | ¥231 1.43 USD | ||
The Bank of Saga Ltd.
8395.T
JP
|
¥6,170 38.05 USD |
+5.29
|
¥104B 643M USD | ¥61K 376.75 USD | ¥5,880 36.26 USD | ¥6,170 38.05 USD | ¥104B 643M USD | 11.06 | ¥558 3.44 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,794 11.06 USD |
-1.86
|
¥103B 637.27M USD | ¥754K 4.65K USD | ¥1,774 10.94 USD | ¥1,835 11.31 USD | ¥103B 637.27M USD | 14.47 | ¥124 0.76 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,435 15.01 USD |
+1.63
|
¥96B 593.96M USD | ¥48K 292.89 USD | ¥2,402 14.81 USD | ¥2,435 15.01 USD | ¥96B 593.96M USD | 11.39 | ¥214 1.32 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥869 5.36 USD |
+3.95
|
¥90B 557.98M USD | ¥800K 4.93K USD | ¥835 5.15 USD | ¥871 5.37 USD | ¥90B 557.98M USD | 12.12 | ¥72 0.44 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,810 23.49 USD |
+3.11
|
¥89B 551.82M USD | ¥73K 448.28 USD | ¥3,670 22.63 USD | ¥3,815 23.52 USD | ¥89B 551.82M USD | 7.36 | ¥517 3.19 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥623 3.84 USD |
+0.97
|
¥86B 531.64M USD | ¥220K 1.35K USD | ¥619 3.82 USD | ¥626 3.86 USD | ¥86B 531.64M USD | 14.63 | ¥43 0.26 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,199 7.39 USD |
+1.01
|
¥80B 490.25M USD | ¥106K 652.38 USD | ¥1,187 7.32 USD | ¥1,199 7.39 USD | ¥80B 490.25M USD | 15.87 | ¥76 0.47 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
