Result Page 8 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Okinawa Cellular Telephone Company 9436.T | $4,600 31.05 USD |
+0.99
|
$216.17B 1.46B USD | $41.7K 281.49 USD | $4,555 30.75 USD | $4,610 31.12 USD | $216.17B 1.46B USD | 17.66 | $260.36 1.76 USD | |
| UBE Corporation 4208.T | $2,225.5 15.02 USD |
-0.25
|
$216.1B 1.46B USD | $345.9K 2.33K USD | $2,224.5 15.02 USD | $2,231.5 15.06 USD | $216.1B 1.46B USD | 0 | -$49.53 -0.3 USD | |
| Hulic Reit, Inc. 3295.T | $149,900 1011.87 USD |
+0.47
|
$215.86B 1.46B USD | $230 1.55 USD | $149,900 1011.87 USD | $150,900 1018.62 USD | $215.86B 1.46B USD | 19.28 | $7.77K 52.47 USD | |
| Okuma Corporation 6103.T | $3,545 23.93 USD |
+3.81
|
$214.48B 1.45B USD | $247.7K 1.67K USD | $3,510 23.69 USD | $3,545 23.93 USD | $214.48B 1.45B USD | 22.39 | $158.3 1.07 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,384.5 16.1 USD |
-0.69
|
$214.18B 1.45B USD | $291.2K 1.97K USD | $2,375.5 16.04 USD | $2,390 16.13 USD | $214.18B 1.45B USD | 8.78 | $271.44 1.83 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,803 25.67 USD |
-0.65
|
$213.41B 1.44B USD | $8.9K 60.08 USD | $3,797 25.63 USD | $3,809 25.71 USD | $213.41B 1.44B USD | 11.53 | $329.59 2.22 USD | |
| Max Co., Ltd. 6454.T | $4,640 31.32 USD |
-0.54
|
$213.16B 1.44B USD | $10.6K 71.55 USD | $4,635 31.29 USD | $4,680 31.59 USD | $213.16B 1.44B USD | 23.29 | $199.2 1.34 USD | |
| TKC Corporation 9746.T | $4,135 27.91 USD |
+2.1
|
$212.08B 1.43B USD | $59.7K 402.99 USD | $4,120 27.81 USD | $4,135 27.91 USD | $212.08B 1.43B USD | 19.19 | $215.42 1.45 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,580 30.92 USD |
-0.33
|
$211.63B 1.43B USD | $203.6K 1.37K USD | $4,575 30.88 USD | $4,590 30.98 USD | $211.63B 1.43B USD | 8.29 | $552.37 3.73 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,595 24.27 USD |
+0.14
|
$211.58B 1.43B USD | $4.9K 33.08 USD | $3,595 24.27 USD | $3,600 24.3 USD | $211.58B 1.43B USD | 18.85 | $190.63 1.29 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $5,980 40.37 USD |
+1.01
|
$210.36B 1.42B USD | $7.3K 49.28 USD | $5,940 40.1 USD | $5,990 40.43 USD | $210.36B 1.42B USD | 16.45 | $363.49 2.45 USD | |
| Hanwa Co., Ltd. 8078.T | $5,200 35.1 USD |
0
|
$209.99B 1.42B USD | $5K 33.75 USD | $5,200 35.1 USD | $5,230 35.3 USD | $209.99B 1.42B USD | 4.61 | $1.13K 7.6 USD | |
| Mizuno Corporation 8022.T | $2,711 18.3 USD |
+1.31
|
$208.04B 1.4B USD | $174.8K 1.18K USD | $2,706 18.27 USD | $2,718 18.35 USD | $208.04B 1.4B USD | 4.54 | $595.99 4.02 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,214 21.7 USD |
+1.74
|
$207.98B 1.4B USD | $188.5K 1.27K USD | $3,198 21.59 USD | $3,219 21.73 USD | $207.98B 1.4B USD | 54.79 | $58.66 0.4 USD | |
| Heiwa Corporation 6412.T | $2,105 14.21 USD |
-0.24
|
$207.61B 1.4B USD | $247.9K 1.67K USD | $2,105 14.21 USD | $2,112 14.26 USD | $207.61B 1.4B USD | 15.89 | $132.43 0.89 USD | |
| Seria Co., Ltd. 2782.T | $2,755 18.6 USD |
+0.33
|
$207.28B 1.4B USD | $505.5K 3.41K USD | $2,737 18.48 USD | $2,770 18.7 USD | $207.28B 1.4B USD | 18.48 | $149 1.01 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,880 59.94 USD |
+0.23
|
$207.27B 1.4B USD | $88.5K 597.4 USD | $8,840 59.67 USD | $8,900 60.08 USD | $207.27B 1.4B USD | 30.65 | $289.72 1.96 USD | |
| Simplex Holdings, Inc. 4373.T | $3,620 24.44 USD |
+0.42
|
$205.4B 1.39B USD | $85K 573.77 USD | $3,585 24.2 USD | $3,645 24.6 USD | $205.4B 1.39B USD | 27.77 | $130.32 0.88 USD | |
| Digital Garage, Inc. 4819.T | $4,475 30.21 USD |
+7.19
|
$205.05B 1.38B USD | $247.5K 1.67K USD | $4,195 28.32 USD | $4,570 30.85 USD | $205.05B 1.38B USD | 35.71 | $125.3 0.85 USD | |
| Okamura Corporation 7994.T | $2,166 14.62 USD |
+0.46
|
$204.99B 1.38B USD | $115.8K 781.68 USD | $2,159 14.57 USD | $2,170 14.65 USD | $204.99B 1.38B USD | 9.29 | $232.96 1.57 USD | |
| JEOL Ltd. 6951.T | $3,997 26.98 USD |
-0.08
|
$204.4B 1.38B USD | $379.5K 2.56K USD | $3,981 26.87 USD | $4,010 27.07 USD | $204.4B 1.38B USD | 10.93 | $365.65 2.47 USD | |
| Starts Corporation Inc. 8850.T | $4,135 27.91 USD |
+1.35
|
$204.12B 1.38B USD | $63K 425.27 USD | $4,130 27.88 USD | $4,145 27.98 USD | $204.12B 1.38B USD | 8.39 | $492.34 3.32 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,283.5 8.66 USD |
+0.43
|
$204.05B 1.38B USD | $546.3K 3.69K USD | $1,282 8.65 USD | $1,287 8.69 USD | $204.05B 1.38B USD | 11.97 | $107.18 0.72 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,375.5 16.04 USD |
+0.36
|
$203.88B 1.38B USD | $539K 3.64K USD | $2,330.5 15.73 USD | $2,375.5 16.04 USD | $203.88B 1.38B USD | 11.82 | $200.97 1.36 USD | |
| Nipro Corporation 8086.T | $1,245 8.4 USD |
-0.99
|
$203.05B 1.37B USD | $838K 5.66K USD | $1,243 8.39 USD | $1,260.5 8.51 USD | $203.05B 1.37B USD | 44.84 | $27.76 0.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,130 21.13 USD |
+0.32
|
$202.21B 1.36B USD | $205.3K 1.39K USD | $3,120 21.06 USD | $3,160 21.33 USD | $202.21B 1.36B USD | 14.26 | $219.41 1.48 USD | |
| Tokuyama Corporation 4043.T | $2,809.5 18.96 USD |
+0.83
|
$202.13B 1.36B USD | $505.1K 3.41K USD | $2,807 18.95 USD | $2,817.5 19.02 USD | $202.13B 1.36B USD | 8.72 | $322.05 2.17 USD | |
| Daido Steel Co., Ltd. 5471.T | $973.7 6.57 USD |
+2.38
|
$200.42B 1.35B USD | $878.1K 5.93K USD | $967.1 6.53 USD | $975.5 6.58 USD | $200.42B 1.35B USD | 7.23 | $134.54 0.91 USD | |
| JMDC Inc. 4483.T | $3,048 20.57 USD |
+1.91
|
$199.22B 1.34B USD | $273.8K 1.85K USD | $3,039 20.51 USD | $3,063 20.68 USD | $199.22B 1.34B USD | 34.53 | $88.25 0.6 USD | |
| EDION Corporation 2730.T | $1,884 12.72 USD |
+2
|
$198.28B 1.34B USD | $335.6K 2.27K USD | $1,880 12.69 USD | $1,886 12.73 USD | $198.28B 1.34B USD | 14.63 | $128.71 0.87 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,805 25.68 USD |
+3.82
|
$196.99B 1.33B USD | $223.1K 1.51K USD | $3,795 25.62 USD | $3,820 25.79 USD | $196.99B 1.33B USD | 11.69 | $325.35 2.2 USD | |
| Fuji Corporation 6134.T | $2,229 15.05 USD |
+0.41
|
$196.54B 1.33B USD | $369.5K 2.49K USD | $2,220 14.99 USD | $2,230.5 15.06 USD | $196.54B 1.33B USD | 18.61 | $119.71 0.81 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,170 41.65 USD |
+0.82
|
$196.51B 1.33B USD | $52.7K 355.74 USD | $6,170 41.65 USD | $6,180 41.72 USD | $196.51B 1.33B USD | 23.96 | $257.5 1.74 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $6,950 46.91 USD |
+5.3
|
$196.08B 1.32B USD | $312.7K 2.11K USD | $6,850 46.24 USD | $6,970 47.05 USD | $196.08B 1.32B USD | 20.75 | $334.93 2.26 USD | |
| SWCC Corporation 5805.T | $6,630 44.75 USD |
-1.92
|
$196.04B 1.32B USD | $419.5K 2.83K USD | $6,630 44.75 USD | $6,820 46.04 USD | $196.04B 1.32B USD | 17.18 | $385.87 2.6 USD | |
| Ohsho Food Service Corp. 9936.T | $3,460 23.36 USD |
-0.14
|
$195.52B 1.32B USD | $89.9K 606.85 USD | $3,455 23.32 USD | $3,475 23.46 USD | $195.52B 1.32B USD | 24.18 | $143.04 0.97 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,284 8.67 USD |
+0.47
|
$195.35B 1.32B USD | $293.6K 1.98K USD | $1,275 8.61 USD | $1,286 8.68 USD | $195.35B 1.32B USD | 11.76 | $109.18 0.74 USD | |
| Ain Holdings Inc. 9627.T | $5,518 37.25 USD |
+0.99
|
$193.46B 1.31B USD | $5.8K 39.15 USD | $5,494 37.09 USD | $5,518 37.25 USD | $193.46B 1.31B USD | 19.27 | $286.31 1.93 USD | |
| DTS Corporation 9682.T | $4,800 32.4 USD |
+0.73
|
$193.42B 1.31B USD | $79.9K 539.35 USD | $4,760 32.13 USD | $4,815 32.5 USD | $193.42B 1.31B USD | 18.18 | $264 1.78 USD | |
| NTT UD REIT Investment Corporation 8956.T | $130,400 880.24 USD |
+0.23
|
$193.26B 1.3B USD | $99 0.67 USD | $130,100 878.21 USD | $130,600 881.59 USD | $193.26B 1.3B USD | 22.52 | $5.79K 39.08 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,892 33.02 USD |
-0.33
|
$193.09B 1.3B USD | $61.3K 413.79 USD | $4,892 33.02 USD | $4,901 33.08 USD | $193.09B 1.3B USD | 11.01 | $444.23 3 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,532 10.34 USD |
+6.02
|
$192.81B 1.3B USD | $365.8K 2.47K USD | $1,499 10.12 USD | $1,532 10.34 USD | $192.81B 1.3B USD | 18.79 | $81.51 0.55 USD | |
| Colowide Co.,Ltd. 7616.T | $1,814 12.25 USD |
+0.44
|
$192.8B 1.3B USD | $147.3K 994.32 USD | $1,807 12.2 USD | $1,816 12.26 USD | $192.8B 1.3B USD | 243.81 | $7.44 0.05 USD | |
| TS TECH Co., Ltd. 7313.T | $1,595 10.77 USD |
-0.53
|
$190.21B 1.28B USD | $357.9K 2.42K USD | $1,595 10.77 USD | $1,604 10.83 USD | $190.21B 1.28B USD | 22.57 | $70.65 0.48 USD | |
| Meidensha Corporation 6508.T | $4,185 28.25 USD |
+1.7
|
$189.86B 1.28B USD | $146.3K 987.57 USD | $4,160 28.08 USD | $4,185 28.25 USD | $189.86B 1.28B USD | 10.26 | $407.62 2.75 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,580 44.42 USD |
-0.3
|
$189.69B 1.28B USD | $13.2K 89.1 USD | $6,580 44.42 USD | $6,580 44.42 USD | $189.69B 1.28B USD | 10.19 | $645.5 4.36 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,248 15.17 USD |
+0.36
|
$188.23B 1.27B USD | $242.8K 1.64K USD | $2,238 15.11 USD | $2,269 15.32 USD | $188.23B 1.27B USD | 9.61 | $233.79 1.58 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,666 11.25 USD |
+1.34
|
$187.89B 1.27B USD | $74.9K 505.6 USD | $1,642 11.08 USD | $1,666 11.25 USD | $187.89B 1.27B USD | 10.98 | $151.61 1.02 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,783 18.79 USD |
+2.73
|
$187.75B 1.27B USD | $181.1K 1.22K USD | $2,748 18.55 USD | $2,784 18.79 USD | $187.75B 1.27B USD | 13.51 | $205.95 1.39 USD | |
| LINTEC Corporation 7966.T | $2,807 18.95 USD |
+1.74
|
$186.97B 1.26B USD | $191.5K 1.29K USD | $2,793 18.85 USD | $2,807 18.95 USD | $186.97B 1.26B USD | 13.05 | $215.06 1.45 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,809 12.21 USD |
+0.61
|
$185.54B 1.25B USD | $196.2K 1.32K USD | $1,808 12.2 USD | $1,810 12.22 USD | $185.54B 1.25B USD | 8.50 | $212.69 1.44 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,250 28.69 USD |
+1.67
|
$183.1B 1.24B USD | $193.3K 1.3K USD | $4,230 28.55 USD | $4,260 28.76 USD | $183.1B 1.24B USD | 15.01 | $283.1 1.91 USD | |
| Shochiku Co., Ltd. 9601.T | $13,310 89.85 USD |
+0.45
|
$182.9B 1.23B USD | $900 6.08 USD | $13,280 89.64 USD | $13,330 89.98 USD | $182.9B 1.23B USD | 0 | -$47.7 -0.3 USD | |
| Future Corporation 4722.T | $2,061 13.91 USD |
+1.18
|
$182.66B 1.23B USD | $313.2K 2.11K USD | $2,052 13.85 USD | $2,064 13.93 USD | $182.66B 1.23B USD | 18.03 | $114.25 0.77 USD | |
| SAN-A CO.,LTD. 2659.T | $2,944 19.87 USD |
+1.62
|
$182.05B 1.23B USD | $168.7K 1.14K USD | $2,939 19.84 USD | $2,948 19.9 USD | $182.05B 1.23B USD | 15.87 | $185.49 1.25 USD | |
| Chudenko Corporation 1941.T | $3,360 22.68 USD |
+0.15
|
$181.93B 1.23B USD | $4.6K 31.05 USD | $3,350 22.61 USD | $3,375 22.78 USD | $181.93B 1.23B USD | 9.16 | $366.7 2.48 USD | |
| Tokyu REIT, Inc. 8957.T | $185,600 1252.85 USD |
+0.43
|
$181.44B 1.22B USD | $97 0.65 USD | $184,700 1246.78 USD | $185,600 1252.85 USD | $181.44B 1.22B USD | 19.20 | $9.67K 65.24 USD | |
| Token Corporation 1766.T | $13,430 90.66 USD |
+0.3
|
$180.55B 1.22B USD | $20.3K 137.03 USD | $13,400 90.45 USD | $13,450 90.79 USD | $180.55B 1.22B USD | 12.39 | $1.08K 7.32 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,180 28.22 USD |
+0.24
|
$179.42B 1.21B USD | $7.7K 51.98 USD | $4,155 28.05 USD | $4,180 28.22 USD | $179.42B 1.21B USD | 19.20 | $217.67 1.47 USD | |
| Life Corporation 8194.T | $2,067 13.95 USD |
+1.08
|
$178.83B 1.21B USD | $301.7K 2.04K USD | $2,063 13.93 USD | $2,071 13.98 USD | $178.83B 1.21B USD | 10.59 | $195.18 1.32 USD | |
| Fuji Co., Ltd. 8278.T | $2,060 13.91 USD |
+0.44
|
$178.49B 1.2B USD | $52.9K 357.09 USD | $2,058 13.89 USD | $2,060 13.91 USD | $178.49B 1.2B USD | 46.78 | $44.03 0.3 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
0
|
$177.94B 1.2B USD | $115.6K 780.33 USD | $6,330 42.73 USD | $6,340 42.8 USD | $177.94B 1.2B USD | 32.05 | $197.5 1.33 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,091 14.11 USD |
+0.1
|
$176.89B 1.19B USD | $84.9K 573.1 USD | $2,089 14.1 USD | $2,102 14.19 USD | $176.89B 1.19B USD | 6.36 | $328.34 2.22 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,314 8.87 USD |
+0.15
|
$176.05B 1.19B USD | $155.7K 1.05K USD | $1,314 8.87 USD | $1,318 8.9 USD | $176.05B 1.19B USD | 10.26 | $128.05 0.86 USD | |
| Hokuetsu Corporation 3865.T | $1,007 6.8 USD |
-0.79
|
$175.25B 1.18B USD | $219.7K 1.48K USD | $999 6.74 USD | $1,008 6.8 USD | $175.25B 1.18B USD | 10.91 | $92.24 0.62 USD | |
| United Super Markets Holdings Inc. 3222.T | $893 6.03 USD |
+0.22
|
$174.61B 1.18B USD | $161.5K 1.09K USD | $892 6.02 USD | $894 6.03 USD | $174.61B 1.18B USD | 164.15 | $5.44 0.04 USD | |
| Japan Excellent, Inc. 8987.T | $131,600 888.34 USD |
+1
|
$173.92B 1.17B USD | $132 0.89 USD | $130,500 880.91 USD | $131,700 889.01 USD | $173.92B 1.17B USD | 21.95 | $5.99K 40.46 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,675 11.31 USD |
+3.4
|
$173.91B 1.17B USD | $294.3K 1.99K USD | $1,647 11.12 USD | $1,694 11.43 USD | $173.91B 1.17B USD | 6.34 | $264.15 1.78 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,054 20.62 USD |
+3.6
|
$173.52B 1.17B USD | $337.5K 2.28K USD | $3,054 20.62 USD | $3,077 20.77 USD | $173.52B 1.17B USD | 62.80 | $48.63 0.33 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $114,800 774.93 USD |
+0.09
|
$173.4B 1.17B USD | $3.26K 21.97 USD | $114,200 770.88 USD | $115,400 778.98 USD | $173.4B 1.17B USD | 18.01 | $6.37K 43.01 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,800 32.4 USD |
+0.73
|
$172.26B 1.16B USD | $65.7K 443.49 USD | $4,770 32.2 USD | $4,845 32.71 USD | $172.26B 1.16B USD | 8.31 | $577.44 3.9 USD | |
| Duskin Co., Ltd. 4665.T | $3,670 24.77 USD |
+0.22
|
$172.22B 1.16B USD | $62.7K 423.24 USD | $3,664 24.73 USD | $3,674 24.8 USD | $172.22B 1.16B USD | 19.76 | $185.65 1.25 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,160 21.33 USD |
+1.28
|
$171.85B 1.16B USD | $105.8K 714.18 USD | $3,160 21.33 USD | $3,160 21.33 USD | $171.85B 1.16B USD | 8.68 | $363.93 2.46 USD | |
| Mitani Corporation 8066.T | $2,051 13.84 USD |
+5.78
|
$171.6B 1.16B USD | $13.6K 91.8 USD | $2,051 13.84 USD | $2,051 13.84 USD | $171.6B 1.16B USD | 9.22 | $222.29 1.5 USD | |
| Glory Ltd. 6457.T | $2,965 20.01 USD |
+0.29
|
$171.37B 1.16B USD | $376.1K 2.54K USD | $2,960 19.98 USD | $2,979.5 20.11 USD | $171.37B 1.16B USD | 10.29 | $287.87 1.94 USD | |
| Denka Company Limited 4061.T | $1,988.5 13.42 USD |
+0.35
|
$171.36B 1.16B USD | $353.8K 2.39K USD | $1,988.5 13.42 USD | $1,999.5 13.5 USD | $171.36B 1.16B USD | 0 | -$142.6 -0.9 USD | |
| Nippn Corporation 2001.T | $2,188 14.77 USD |
+0.83
|
$170.78B 1.15B USD | $160.3K 1.08K USD | $2,186 14.76 USD | $2,191 14.79 USD | $170.78B 1.15B USD | 7.90 | $276.77 1.87 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $694 4.68 USD |
+1.61
|
$170.67B 1.15B USD | $580.5K 3.92K USD | $689 4.65 USD | $702 4.74 USD | $170.67B 1.15B USD | 9.53 | $72.8 0.49 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,570 24.1 USD |
-0.97
|
$170.56B 1.15B USD | $127.2K 858.64 USD | $3,555 24 USD | $3,570 24.1 USD | $170.56B 1.15B USD | 18.47 | $193.22 1.3 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,803.5 12.17 USD |
+1.06
|
$170.16B 1.15B USD | $272.7K 1.84K USD | $1,797 12.13 USD | $1,814 12.25 USD | $170.16B 1.15B USD | 11.25 | $160.29 1.08 USD | |
| Sangetsu Corporation 8130.T | $2,880 19.44 USD |
+0.07
|
$169.26B 1.14B USD | $95.4K 643.98 USD | $2,880 19.44 USD | $2,887 19.49 USD | $169.26B 1.14B USD | 13.47 | $213.78 1.44 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,945 26.63 USD |
+2.34
|
$168.87B 1.14B USD | $6.5K 43.88 USD | $3,900 26.33 USD | $3,950 26.66 USD | $168.87B 1.14B USD | 14.39 | $274.09 1.85 USD | |
| Seiko Group Corporation 8050.T | $4,105 27.71 USD |
+1.23
|
$167.67B 1.13B USD | $3.7K 24.98 USD | $4,095 27.64 USD | $4,110 27.74 USD | $167.67B 1.13B USD | 12.59 | $326.02 2.2 USD | |
| KATITAS CO., Ltd. 8919.T | $2,133 14.4 USD |
+2.16
|
$166.79B 1.13B USD | $299.8K 2.02K USD | $2,116 14.28 USD | $2,133 14.4 USD | $166.79B 1.13B USD | 17.46 | $122.12 0.82 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,290 35.71 USD |
+1.73
|
$164.82B 1.11B USD | $41.6K 280.81 USD | $5,200 35.1 USD | $5,310 35.84 USD | $164.82B 1.11B USD | 11.75 | $450.18 3.04 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,441 16.48 USD |
+1.71
|
$164.5B 1.11B USD | $150.8K 1.02K USD | $2,439 16.46 USD | $2,445 16.5 USD | $164.5B 1.11B USD | 14.19 | $171.96 1.16 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,118.5 14.3 USD |
+0.12
|
$164.09B 1.11B USD | $108.7K 733.76 USD | $2,111.5 14.25 USD | $2,128 14.36 USD | $164.09B 1.11B USD | 7.94 | $266.72 1.8 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,559 17.27 USD |
+2.28
|
$163.8B 1.11B USD | $101K 681.78 USD | $2,548 17.2 USD | $2,569 17.34 USD | $163.8B 1.11B USD | 9.39 | $272.34 1.84 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,566.5 10.57 USD |
+0.87
|
$163.68B 1.1B USD | $327.6K 2.21K USD | $1,564.5 10.56 USD | $1,568.5 10.59 USD | $163.68B 1.1B USD | 9.10 | $172.07 1.16 USD | |
| Kureha Corporation 4023.T | $3,280 22.14 USD |
+2.34
|
$163.15B 1.1B USD | $460K 3.11K USD | $3,255 21.97 USD | $3,290 22.21 USD | $163.15B 1.1B USD | 21.96 | $149.34 1.01 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,360 36.18 USD |
+1.13
|
$162.03B 1.09B USD | $90.7K 612.25 USD | $5,340 36.05 USD | $5,360 36.18 USD | $162.03B 1.09B USD | 7.41 | $722.5 4.88 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,190 35.03 USD |
+1.17
|
$159.98B 1.08B USD | $30.9K 208.58 USD | $5,190 35.03 USD | $5,200 35.1 USD | $159.98B 1.08B USD | 10.21 | $508.16 3.43 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,510 37.19 USD |
+1.47
|
$159.92B 1.08B USD | $79.4K 535.97 USD | $5,460 36.86 USD | $5,520 37.26 USD | $159.92B 1.08B USD | 11.82 | $466.02 3.15 USD | |
| Nakanishi Inc. 7716.T | $1,900 12.83 USD |
+0.26
|
$158.92B 1.07B USD | $127.2K 858.64 USD | $1,885 12.72 USD | $1,907 12.87 USD | $158.92B 1.07B USD | 28.49 | $66.69 0.45 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,243 48.89 USD |
-0.33
|
$158.54B 1.07B USD | $88.3K 596.05 USD | $7,240 48.87 USD | $7,375 49.78 USD | $158.54B 1.07B USD | 4.53 | $1.6K 10.78 USD | |
| ARCS Company Limited 9948.T | $2,935 19.81 USD |
+0.58
|
$158.43B 1.07B USD | $2.8K 18.9 USD | $2,933 19.8 USD | $2,954 19.94 USD | $158.43B 1.07B USD | 14.32 | $204.84 1.38 USD | |
| Lifenet Insurance Company 7157.T | $1,969 13.29 USD |
+1.24
|
$158.15B 1.07B USD | $12.5K 84.38 USD | $1,950 13.16 USD | $1,972 13.31 USD | $158.15B 1.07B USD | 26.36 | $74.69 0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||